|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)煤炭开采和洗选业上涨家数:20下跌家数:3平均涨幅:+3.56%平均换手:2.46%总成交额:154.28亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.67 | 25.39 | +0.52 | +10.10% | 383372 | 21483.98 | 1.79% | | 601666 | 平煤股份 | 7.92 | 97.95 | +0.72 | +10.00% | 702662 | 55340.09 | 2.85% | | 600985 | 淮北矿业 | 14.13 | 29.15 | +1.28 | +9.96% | 538675 | 75626.87 | 2.00% | | 601918 | 新集能源 | 9.16 | 11.02 | +0.53 | +6.14% | 777259.1 | 70246 | 3.00% | | 600508 | 上海能源 | 13.62 | 51.86 | +0.74 | +5.75% | 200050 | 27493.18 | 2.77% | | 601699 | 潞安环能 | 14.90 | 37.87 | +0.78 | +5.52% | 504491 | 75870.07 | 1.69% | | 601101 | 昊华能源 | 10.79 | 27.96 | +0.54 | +5.27% | 386101 | 41772.52 | 2.68% | | 600121 | 郑州煤电 | 4.29 | -4.92 | +0.18 | +4.38% | 1157796 | 50761.84 | 9.50% | | 600188 | 兖矿能源 | 20.77 | 21.82 | +0.76 | +3.80% | 730120.9 | 152937.2 | 1.22% | | 600971 | 恒源煤电 | 7.53 | -47.96 | +0.27 | +3.72% | 254718 | 19245.97 | 2.12% | | 000983 | 山西焦煤 | 6.63 | 28.35 | +0.22 | +3.43% | 1520274 | 102299.1 | 2.68% | | 601001 | 晋控煤业 | 17.31 | 17.48 | +0.51 | +3.04% | 281258 | 49345.72 | 1.68% | | 600546 | 山煤国际 | 13.48 | 19.94 | +0.39 | +2.98% | 309284 | 42048.75 | 1.56% | | 600348 | 华阳股份 | 9.13 | 20.72 | +0.25 | +2.82% | 399771 | 36351.89 | 1.11% | | 000937 | 冀中能源 | 5.52 | 48.15 | +0.15 | +2.79% | 288702 | 15938.23 | 0.84% | | 600123 | 兰花科创 | 6.41 | -15.72 | +0.16 | +2.56% | 340513 | 21918.11 | 2.31% | | 601225 | 陕西煤业 | 23.89 | 14.32 | +0.57 | +2.44% | 830870 | 201237.7 | 0.86% | | 000552 | 甘肃能化 | 2.69 | -74.89 | +0.04 | +1.51% | 651408 | 17688.57 | 1.75% | | 600925 | 苏能股份 | 4.61 | 144.91 | +0.05 | +1.10% | 99366 | 4593.393 | 0.62% | | 600758 | 辽宁能源 | 4.69 | -12.81 | +0.03 | +0.64% | 1485383 | 70947.09 | 11.25% | | 600403 | 大有能源 | 5.17 | -5.95 | 0.00 | 0.00% | 260559 | 13691.41 | 1.09% | | 601898 | 中煤能源 | 15.53 | 11.60 | -0.05 | -0.32% | 595606 | 93453.05 | 0.65% | | 601088 | 中国神华 | 44.78 | 18.83 | -0.20 | -0.44% | 543124 | 247904.4 | 0.33% | | 600397 | 江钨装备 | 13.10 | -75.19 | -0.24 | -1.80% | 260927 | 34614.28 | 2.64% |
|