|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:208平均涨幅:+1.20%平均换手:4.30%总成交额:5505.27亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 17.76 | 106.10 | +2.96 | +20.00% | 489189.2 | 81685.56 | 3.91% | | 688661 | 和林微纳 | 104.11 | 408.94 | +17.35 | +20.00% | 106481.1 | 102396.3 | 7.01% | | 300739 | 明阳电路 | 29.30 | 210.97 | +4.27 | +17.06% | 876471.1 | 242769 | 25.54% | | 688146 | 中船特气 | 50.97 | 77.76 | +6.31 | +14.13% | 192824.4 | 93685.48 | 13.30% | | 300301 | ST长方 | 2.92 | -26.62 | +0.30 | +11.45% | 509411 | 14835.58 | 6.45% | | 300814 | 中富电路 | 91.00 | 500.89 | +9.33 | +11.42% | 152838 | 132230.8 | 7.98% | | 300666 | 江丰电子 | 159.30 | 82.15 | +16.30 | +11.40% | 241831 | 373108.2 | 10.93% | | 301511 | 德福科技 | 36.89 | 908.86 | +3.73 | +11.25% | 867948.9 | 314253.9 | 23.17% | | 688549 | 中巨芯-U | 10.65 | 2865.90 | +1.00 | +10.36% | 712110.6 | 73855.63 | 12.08% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 2447647 | 361688.4 | 13.34% | | 000547 | 航天发展 | 30.34 | -30.24 | +2.76 | +10.01% | 2703709 | 784303.2 | 17.01% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1736652 | 444195 | 15.01% | | 300476 | 胜宏科技 | 292.58 | 70.24 | +24.93 | +9.31% | 614177 | 1749200 | 7.17% | | 603002 | 宏昌电子 | 11.54 | 340.77 | +0.95 | +8.97% | 1147047 | 126965.5 | 10.11% | | 301217 | 铜冠铜箔 | 48.82 | 5996.11 | +3.87 | +8.61% | 590496 | 285612.6 | 7.12% | | 688048 | 长光华芯 | 146.86 | -1680.31 | +11.48 | +8.48% | 195703.2 | 287506.6 | 11.10% | | 920809 | 安达科技 | 7.65 | -11.35 | +0.58 | +8.20% | 600411 | 45845.58 | 13.08% | | 301002 | 崧盛股份 | 45.50 | -239.82 | +3.33 | +7.90% | 128111 | 57075.42 | 15.07% | | 603738 | 泰晶科技 | 19.20 | 194.03 | +1.40 | +7.87% | 566608 | 106687 | 14.68% | | 688175 | 高凌信息 | 38.16 | -95.47 | +2.70 | +7.61% | 43197.38 | 16261.32 | 3.34% | | 301567 | 贝隆精密 | 53.65 | 130.87 | +3.73 | +7.47% | 56763 | 30177.51 | 26.72% | | 301150 | 中一科技 | 49.40 | 501.54 | +3.38 | +7.34% | 152925 | 74574.8 | 6.87% | | 002463 | 沪电股份 | 77.60 | 43.20 | +5.24 | +7.24% | 1223872 | 925217.6 | 6.37% | | 300102 | 乾照光电 | 38.59 | 262.65 | +2.59 | +7.19% | 1012570 | 380239.5 | 11.05% | | 002484 | 江海股份 | 33.40 | 40.87 | +2.22 | +7.12% | 497172 | 161980.2 | 6.06% | | 002519 | 银河电子 | 10.70 | -13.90 | +0.68 | +6.79% | 2758764 | 287734.7 | 24.66% | | 603328 | 依顿电子 | 13.21 | 28.19 | +0.83 | +6.70% | 553299 | 71343.8 | 5.54% | | 300852 | 四会富仕 | 50.91 | 55.05 | +3.18 | +6.66% | 129440 | 63854.68 | 8.35% | | 688548 | 广钢气体 | 25.02 | 115.37 | +1.56 | +6.65% | 275214.2 | 67262.12 | 3.98% | | 301389 | 隆扬电子 | 57.92 | 147.54 | +3.52 | +6.47% | 167381 | 95586.41 | 19.79% | | 300322 | 硕贝德 | 28.33 | -749.11 | +1.70 | +6.38% | 469573 | 130097.3 | 10.66% | | 300602 | 飞荣达 | 38.00 | 64.16 | +2.25 | +6.29% | 446875 | 166398.8 | 11.30% | | 300390 | 天华新能 | 52.81 | -1024.88 | +3.11 | +6.26% | 494389 | 259225.6 | 7.35% | | 000970 | 中科三环 | 15.35 | 129.24 | +0.90 | +6.23% | 911638 | 138517.9 | 7.50% | | 688603 | 天承科技 | 81.81 | 131.62 | +4.76 | +6.18% | 24939.94 | 19954.48 | 5.26% | | 688261 | 东微半导 | 101.30 | 213.54 | +5.85 | +6.13% | 47154.67 | 46315.76 | 3.86% | | 688388 | 嘉元科技 | 46.04 | -363.68 | +2.64 | +6.08% | 381422.9 | 173818.6 | 8.95% | | 688584 | 上海合晶 | 24.64 | 111.77 | +1.39 | +5.98% | 97716.44 | 23802.08 | 2.85% | | 300296 | 利亚德 | 8.25 | -28.25 | +0.46 | +5.91% | 4621289 | 381209.1 | 20.32% | | 688601 | 力芯微 | 54.55 | 134.75 | +3.01 | +5.84% | 73702.91 | 39020.51 | 5.51% | | 688150 | 莱特光电 | 32.80 | 60.71 | +1.79 | +5.77% | 215185.8 | 68908.52 | 5.35% | | 603516 | 淳中科技 | 168.45 | 6778.94 | +9.07 | +5.69% | 78385 | 130619.7 | 3.86% | | 920857 | 泓禧科技 | 27.41 | -364.55 | +1.47 | +5.67% | 11723 | 3146.979 | 1.58% | | 002636 | 金安国纪 | 27.12 | 178.60 | +1.45 | +5.65% | 429805 | 113091.8 | 5.93% | | 688126 | 沪硅产业 | 22.08 | -68.50 | +1.18 | +5.65% | 729112.8 | 158901.5 | 2.67% | | 002436 | 兴森科技 | 26.30 | -1270.06 | +1.35 | +5.41% | 1793167 | 466951 | 11.87% | | 600707 | 彩虹股份 | 6.88 | 63.27 | +0.35 | +5.36% | 549498 | 37235.59 | 1.53% | | 301606 | 绿联科技 | 70.72 | 48.31 | +3.58 | +5.33% | 60795 | 42939.8 | 3.68% | | 603124 | 江南新材 | 115.78 | 81.89 | +5.79 | +5.26% | 50445 | 58372.84 | 17.26% | | 002913 | 奥士康 | 45.84 | 40.76 | +2.26 | +5.19% | 80858 | 36508.63 | 2.68% | | 600355 | *ST精伦 | 1.24 | -15.32 | +0.06 | +5.08% | 851635.1 | 10116.48 | 17.31% | | 300331 | 苏大维格 | 46.33 | -194.86 | +2.24 | +5.08% | 153247 | 69561.77 | 7.29% | | 688809 | 强一股份 | 357.50 | 131.66 | +17.25 | +5.07% | 35481.14 | 126312 | 14.57% | | 300991 | 创益通 | 56.39 | 318.86 | +2.72 | +5.07% | 53591 | 29292.41 | 5.82% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 72322 | 2100.395 | 0.69% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 139109 | 6732.942 | 1.05% | | 603228 | 景旺电子 | 66.71 | 54.17 | +3.11 | +4.89% | 444196 | 292361.4 | 4.55% | | 301566 | 达利凯普 | 26.10 | 68.74 | +1.20 | +4.82% | 556356 | 142736.9 | 26.36% | | 001389 | 广合科技 | 106.97 | 50.18 | +4.91 | +4.81% | 97171 | 101890.6 | 6.43% | | 688132 | 邦彦技术 | 20.46 | -29.09 | +0.93 | +4.76% | 42099.44 | 8478.474 | 3.88% | | 301611 | 珂玛科技 | 132.34 | 175.01 | +5.99 | +4.74% | 114467 | 148908.8 | 7.81% | | 601231 | 环旭电子 | 44.94 | 57.93 | +2.03 | +4.73% | 503376 | 217990 | 2.11% | | 301141 | 中科磁业 | 64.35 | 201.87 | +2.86 | +4.65% | 87027 | 55796.79 | 19.55% | | 688728 | 格科微 | 16.52 | 187.70 | +0.73 | +4.62% | 243711.7 | 39902.96 | 0.98% | | 920640 | 富士达 | 50.20 | 132.62 | +2.20 | +4.58% | 73718 | 36263.82 | 4.08% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.18 | +4.55% | 2124552 | 87168.05 | 6.24% | | 000988 | 华工科技 | 86.10 | 53.96 | +3.68 | +4.46% | 1270274 | 1087868 | 12.64% | | 300128 | 锦富技术 | 7.57 | -35.89 | +0.32 | +4.41% | 506711 | 37678.86 | 3.91% | | 301358 | 湖南裕能 | 70.74 | 71.94 | +2.98 | +4.40% | 273564 | 192092.9 | 3.60% | | 688011 | 新光光电 | 73.82 | -129.26 | +3.07 | +4.34% | 35706.19 | 25468.31 | 3.58% | | 603936 | 博敏电子 | 13.17 | -33.64 | +0.54 | +4.28% | 580055 | 75389.17 | 9.20% | | 300762 | 上海瀚讯 | 41.24 | -320.71 | +1.69 | +4.27% | 399870 | 162465.1 | 6.37% | | 688535 | 华海诚科 | 132.54 | 505.05 | +5.36 | +4.21% | 50635.13 | 65566.6 | 9.65% | | 605358 | 立昂微 | 41.72 | -87.70 | +1.67 | +4.17% | 257293 | 105954.3 | 3.83% | | 002792 | 通宇通讯 | 47.10 | 1626.57 | +1.88 | +4.16% | 507280 | 234670.7 | 15.02% | | 002897 | 意华股份 | 60.20 | 72.04 | +2.36 | +4.08% | 194624 | 116489.1 | 10.67% | | 688268 | 华特气体 | 69.53 | 48.77 | +2.67 | +3.99% | 59434.59 | 40807.96 | 4.96% | | 002052 | 同洲电子 | 12.57 | 29.95 | +0.48 | +3.97% | 263009 | 32508.96 | 3.82% | | 688596 | 正帆科技 | 34.77 | 38.25 | +1.32 | +3.95% | 108967.4 | 37527.68 | 3.70% | | 300811 | 铂科新材 | 85.98 | 65.09 | +3.25 | +3.93% | 116970 | 99203.16 | 4.92% | | 300127 | 银河磁体 | 38.18 | 69.09 | +1.42 | +3.86% | 206616 | 78746.98 | 8.95% | | 002413 | 雷科防务 | 15.10 | -56.57 | +0.56 | +3.85% | 2267470 | 338573.6 | 17.50% | | 688172 | 燕东微 | 45.84 | -942.18 | +1.69 | +3.83% | 127356.3 | 57069.47 | 1.64% | | 688183 | 生益电子 | 88.31 | 58.29 | +3.24 | +3.81% | 163766 | 142928.2 | 1.97% | | 688387 | 信科移动-U | 15.27 | -190.65 | +0.56 | +3.81% | 1057017 | 159613.8 | 5.24% | | 000823 | 超声电子 | 15.96 | 34.75 | +0.58 | +3.77% | 349942 | 55037.21 | 6.52% | | 301628 | 强达电路 | 116.45 | 67.88 | +4.20 | +3.74% | 45114 | 50581.38 | 13.83% | | 300835 | 龙磁科技 | 89.52 | 73.64 | +3.22 | +3.73% | 86571 | 76103.01 | 10.52% | | 301282 | 金禄电子 | 30.70 | 54.78 | +1.10 | +3.72% | 95459 | 28755.99 | 11.99% | | 688783 | 西安奕材-U | 26.26 | -150.10 | +0.94 | +3.71% | 130903.6 | 33993.78 | 7.95% | | 301176 | 逸豪新材 | 30.19 | -115.93 | +1.08 | +3.71% | 128972 | 38428.17 | 22.89% | | 688800 | 瑞可达 | 97.46 | 66.31 | +3.46 | +3.68% | 187615.4 | 181756.5 | 9.12% | | 002289 | *ST宇顺 | 28.99 | -585.95 | +1.02 | +3.65% | 30849 | 8833.456 | 1.10% | | 688403 | 汇成股份 | 19.62 | 93.08 | +0.69 | +3.65% | 409747.8 | 79941.13 | 4.72% | | 688208 | 道通科技 | 36.82 | 29.62 | +1.29 | +3.63% | 175574.8 | 63865.5 | 2.62% | | 601138 | 工业富联 | 57.39 | 37.29 | +2.01 | +3.63% | 1699412 | 964692.2 | 0.86% | | 301687 | 新广益 | 61.00 | 68.92 | +2.11 | +3.58% | 37968 | 22920.63 | 12.86% | | 603175 | 超颖电子 | 72.99 | 129.16 | +2.51 | +3.56% | 50930 | 36704.84 | 11.58% | | 300623 | 捷捷微电 | 35.99 | 61.45 | +1.23 | +3.54% | 461387 | 163992 | 6.01% | | 301132 | 满坤科技 | 38.78 | 41.96 | +1.31 | +3.50% | 62984 | 24082.12 | 6.65% | | 301626 | 苏州天脉 | 185.21 | 114.21 | +6.21 | +3.47% | 20223 | 37345.05 | 3.84% | | 688138 | 清溢光电 | 31.39 | 50.60 | +1.02 | +3.36% | 53199 | 16456.18 | 1.69% | | 301391 | 卡莱特 | 74.11 | 334.85 | +2.40 | +3.35% | 13824 | 10290.67 | 1.49% | | 688362 | 甬矽电子 | 45.83 | 216.11 | +1.48 | +3.34% | 160552.6 | 71983.64 | 3.91% | | 600151 | 航天机电 | 15.20 | -78.47 | +0.48 | +3.26% | 656053 | 99136.02 | 4.57% | | 003031 | 中瓷电子 | 77.75 | 57.19 | +2.45 | +3.25% | 72208 | 55374.43 | 2.12% | | 688636 | 智明达 | 47.11 | 74.08 | +1.45 | +3.18% | 60496.88 | 28227.06 | 3.61% | | 688539 | 高华科技 | 44.50 | 132.55 | +1.35 | +3.13% | 31795.9 | 13936.87 | 3.04% | | 300346 | 南大光电 | 57.58 | 129.99 | +1.73 | +3.10% | 615145 | 349560.1 | 9.38% | | 300455 | 航天智装 | 27.09 | -169.43 | +0.80 | +3.04% | 173418 | 46464.37 | 2.45% | | 600888 | 新疆众和 | 9.15 | 15.23 | +0.27 | +3.04% | 409667 | 37498.36 | 2.85% | | 600118 | 中国卫星 | 88.70 | 1825.20 | +2.60 | +3.02% | 596180 | 524919.3 | 5.04% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.60 | +3.01% | 377215 | 76557.89 | 5.80% | | 688593 | 新相微 | 33.00 | 1149.99 | +0.96 | +3.00% | 116387.7 | 37569.7 | 3.61% | | 688530 | 欧莱新材 | 32.99 | -2517.74 | +0.95 | +2.97% | 168063.8 | 57221.63 | 24.80% | | 301319 | 唯特偶 | 47.25 | 68.46 | +1.36 | +2.96% | 21301 | 10028.28 | 2.28% | | 688375 | 国博电子 | 118.07 | 138.66 | +3.39 | +2.96% | 76860.88 | 89419.55 | 1.29% | | 002506 | 协鑫集成 | 4.88 | -50.20 | +0.14 | +2.95% | 1.507945E+07 | 743930.7 | 25.80% | | 600980 | 北矿科技 | 26.70 | 45.53 | +0.76 | +2.93% | 191767 | 51067.46 | 10.21% | | 300802 | 矩子科技 | 22.90 | 74.67 | +0.65 | +2.92% | 137113 | 31387.32 | 7.04% | | 301123 | 奕东电子 | 62.48 | -516.83 | +1.76 | +2.90% | 102961 | 63554.41 | 6.24% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.14 | +2.89% | 518781 | 25755 | 4.66% | | 300373 | 扬杰科技 | 90.00 | 37.42 | +2.53 | +2.89% | 204081 | 184718.9 | 3.76% | | 300177 | 中海达 | 10.03 | -228.57 | +0.28 | +2.87% | 253763 | 25409.45 | 4.19% | | 688233 | 神工股份 | 87.86 | 176.38 | +2.40 | +2.81% | 69172.68 | 60295.39 | 4.06% | | 300270 | 中威电子 | 12.24 | -66.47 | +0.33 | +2.77% | 109549 | 13336.91 | 4.20% | | 605118 | 力鼎光电 | 45.68 | 68.18 | +1.23 | +2.77% | 27453 | 12306.64 | 0.67% | | 002156 | 通富微电 | 50.52 | 77.79 | +1.36 | +2.77% | 1634862 | 828385.6 | 10.77% | | 300223 | 北京君正 | 140.46 | 213.46 | +3.78 | +2.77% | 314973 | 434800.1 | 7.49% | | 688662 | 富信科技 | 57.60 | 127.43 | +1.55 | +2.77% | 47513.33 | 27587.96 | 5.38% | | 600360 | *ST华微 | 9.49 | 51.95 | +0.25 | +2.71% | 237290 | 22471.15 | 2.47% | | 002937 | 兴瑞科技 | 25.62 | 49.35 | +0.67 | +2.69% | 95553 | 24455.8 | 3.22% | | 300502 | 新易盛 | 382.00 | 50.50 | +9.94 | +2.67% | 339786 | 1288014 | 3.84% | | 603115 | 海星股份 | 28.47 | 33.76 | +0.73 | +2.63% | 153956 | 43792.39 | 6.36% | | 300460 | ST惠伦 | 9.46 | -9.96 | +0.24 | +2.60% | 70837 | 6657.708 | 2.52% | | 603386 | 骏亚科技 | 15.53 | -43.11 | +0.39 | +2.58% | 191599 | 29774.5 | 5.87% | | 688020 | 方邦股份 | 101.95 | -106.71 | +2.56 | +2.58% | 18508.08 | 18540.39 | 2.25% | | 688270 | 臻镭科技 | 174.20 | 345.17 | +4.29 | +2.52% | 125470.6 | 217838 | 5.86% | | 002815 | 崇达技术 | 15.86 | 62.50 | +0.39 | +2.52% | 546146 | 85739.05 | 7.03% | | 300073 | 当升科技 | 58.28 | 62.16 | +1.42 | +2.50% | 172454 | 100209.3 | 3.41% | | 300843 | 胜蓝股份 | 59.14 | 82.07 | +1.44 | +2.50% | 103481 | 61866.14 | 6.59% | | 002104 | 恒宝股份 | 18.50 | 320.28 | +0.45 | +2.49% | 396909 | 73278.08 | 6.62% | | 003026 | 中晶科技 | 35.00 | 103.19 | +0.85 | +2.49% | 54017 | 18781.49 | 5.64% | | 002465 | 海格通信 | 17.47 | -141.25 | +0.42 | +2.46% | 1072441 | 186040.4 | 4.33% | | 301152 | 天力锂能 | 30.65 | -9.51 | +0.73 | +2.44% | 37590 | 11477.75 | 5.30% | | 688019 | 安集科技 | 278.00 | 62.53 | +6.60 | +2.43% | 34067.35 | 94064.77 | 2.02% | | 300576 | 容大感光 | 42.60 | 134.52 | +1.00 | +2.40% | 161055 | 68073.6 | 6.92% | | 688519 | 南亚新材 | 113.35 | 174.94 | +2.65 | +2.39% | 57899.83 | 65028.28 | 2.47% | | 300903 | 科翔股份 | 27.69 | -41.80 | +0.64 | +2.37% | 241444 | 65429.82 | 7.35% | | 002414 | 高德红外 | 16.88 | 852.77 | +0.39 | +2.37% | 693480 | 115774.7 | 2.04% | | 688347 | 华虹公司 | 131.80 | 4247.68 | +3.04 | +2.36% | 163483.2 | 215821.8 | 4.01% | | 301571 | 国科天成 | 56.19 | 52.63 | +1.29 | +2.35% | 35886 | 20018.88 | 3.01% | | 920357 | 雅葆轩 | 24.07 | 31.44 | +0.55 | +2.34% | 7004 | 1673.751 | 2.06% | | 920914 | 远航精密 | 29.82 | 44.79 | +0.68 | +2.33% | 22103 | 6544.113 | 2.22% | | 301622 | 英思特 | 71.65 | 51.18 | +1.63 | +2.33% | 29101 | 20820.61 | 4.63% | | 600183 | 生益科技 | 69.20 | 59.83 | +1.57 | +2.32% | 430257 | 294678.6 | 1.80% | | 002925 | 盈趣科技 | 22.07 | 66.12 | +0.50 | +2.32% | 140901 | 30956.54 | 1.93% | | 603072 | 天和磁材 | 44.38 | 78.53 | +1.00 | +2.31% | 61563 | 27354.71 | 4.88% | | 688707 | 振华新材 | 14.68 | -14.11 | +0.33 | +2.30% | 81296.75 | 11952.52 | 1.60% | | 301536 | 星宸科技 | 72.90 | 117.25 | +1.62 | +2.27% | 82415 | 60195.02 | 4.40% | | 688352 | 颀中科技 | 14.86 | 65.58 | +0.33 | +2.27% | 202051 | 29896.81 | 5.52% | | 688372 | 伟测科技 | 125.14 | 69.43 | +2.75 | +2.25% | 64280.26 | 80747.78 | 4.31% | | 688093 | 世华科技 | 36.73 | 25.71 | +0.80 | +2.23% | 18024.29 | 6572.926 | 0.69% | | 300516 | 久之洋 | 70.72 | 390.80 | +1.54 | +2.23% | 70821 | 49603.92 | 3.93% | | 688027 | 国盾量子 | 670.00 | -21580.43 | +14.52 | +2.22% | 28665.17 | 189135.2 | 3.57% | | 688790 | 昂瑞微-UW | 147.79 | -127.29 | +3.19 | +2.21% | 6327.57 | 9284.674 | 5.25% | | 002402 | 和而泰 | 36.75 | 55.54 | +0.79 | +2.20% | 340898 | 124944.9 | 4.19% | | 688469 | 芯联集成-U | 7.91 | -89.48 | +0.17 | +2.20% | 1494172 | 118006.8 | 3.37% | | 300308 | 中际旭创 | 566.07 | 73.56 | +12.07 | +2.18% | 214792 | 1199924 | 1.94% | | 605111 | 新洁能 | 47.60 | 45.25 | +1.01 | +2.17% | 216957 | 103299.2 | 5.22% | | 688545 | 兴福电子 | 61.30 | 114.82 | +1.30 | +2.17% | 78831.2 | 47862.64 | 4.33% | | 000050 | 深天马Ａ | 9.99 | 209.57 | +0.21 | +2.15% | 305661 | 30389 | 1.24% | | 600775 | 南京熊猫 | 14.82 | -75.39 | +0.31 | +2.14% | 428207 | 63118 | 6.37% | | 300807 | 天迈科技 | 54.50 | -170.22 | +1.14 | +2.14% | 23970 | 13059.39 | 4.61% | | 300136 | 信维通信 | 74.63 | 117.44 | +1.55 | +2.12% | 880396.9 | 651578.5 | 10.70% | | 002552 | 宝鼎科技 | 20.88 | 43.35 | +0.43 | +2.10% | 71098 | 14698.94 | 1.93% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.21 | +2.10% | 141149 | 14275.54 | 2.47% | | 300101 | 振芯科技 | 27.35 | 251.17 | +0.56 | +2.09% | 222899 | 60443.43 | 3.94% | | 002151 | 北斗星通 | 43.53 | -88.19 | +0.88 | +2.06% | 179590 | 77691.33 | 4.06% | | 002916 | 深南电路 | 263.76 | 66.17 | +5.26 | +2.03% | 114531 | 300875.5 | 1.72% | | 300629 | 新劲刚 | 25.71 | 344.28 | +0.51 | +2.02% | 96313 | 24577.07 | 4.44% | | 002512 | 达华智能 | 6.05 | -49.30 | +0.12 | +2.02% | 460672 | 27821.87 | 4.21% | | 301630 | 同宇新材 | 190.20 | 55.93 | +3.72 | +1.99% | 7863 | 14824.72 | 7.86% | | 688683 | 莱尔科技 | 38.45 | 145.87 | +0.75 | +1.99% | 8989.96 | 3426.422 | 0.58% | | 300120 | 经纬辉开 | 8.77 | -94.15 | +0.17 | +1.98% | 148907 | 13005.71 | 2.82% | | 600877 | 电科芯片 | 19.66 | 1185.88 | +0.38 | +1.97% | 360026 | 70271.59 | 3.04% | | 301045 | 天禄科技 | 41.54 | 141.35 | +0.80 | +1.96% | 31312 | 12943.39 | 4.90% | | 301050 | 雷电微力 | 54.67 | 107.60 | +1.05 | +1.96% | 76807 | 41747.79 | 3.65% | | 688401 | 路维光电 | 55.19 | 44.17 | +1.05 | +1.94% | 47516.35 | 25893.31 | 2.46% | | 920526 | 凯华材料 | 23.78 | 123.46 | +0.45 | +1.93% | 8357 | 1979.446 | 1.60% | | 688181 | 八亿时空 | 36.00 | 79.97 | +0.67 | +1.90% | 56716.05 | 20236.62 | 4.22% | | 002055 | ST得润 | 6.47 | -3.81 | +0.12 | +1.89% | 166843 | 10765.7 | 2.81% | | 002383 | 合众思壮 | 11.34 | -55.72 | +0.21 | +1.89% | 178537 | 20153.39 | 2.41% | | 688081 | 兴图新科 | 43.28 | -53.68 | +0.80 | +1.88% | 30638.39 | 12954.84 | 2.97% | | 688210 | 统联精密 | 56.94 | 325.28 | +1.05 | +1.88% | 36782.36 | 20655.18 | 2.27% | | 002475 | 立讯精密 | 51.58 | 23.77 | +0.95 | +1.88% | 1247048 | 639174.2 | 1.72% | | 688396 | 华润微 | 59.81 | 100.68 | +1.10 | +1.87% | 136766.9 | 81681.24 | 1.03% | | 301251 | 威尔高 | 62.60 | 107.37 | +1.15 | +1.87% | 50813 | 31356.34 | 9.41% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.08 | +1.87% | 6011701 | 260798.4 | 1.65% | | 688711 | 宏微科技 | 34.88 | -565.53 | +0.64 | +1.87% | 136608.1 | 46953.15 | 6.41% | | 688721 | 龙图光罩 | 49.90 | 92.45 | +0.90 | +1.84% | 26300.71 | 13037.81 | 4.92% | | 300319 | 麦捷科技 | 13.56 | 35.70 | +0.24 | +1.80% | 534935 | 72188.55 | 6.35% | | 603267 | 鸿远电子 | 58.95 | 54.77 | +1.04 | +1.80% | 89694 | 52717.12 | 3.88% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.68 | +1.79% | 41013 | 15824.41 | 2.11% | | 300046 | 台基股份 | 36.43 | 135.85 | +0.64 | +1.79% | 69890 | 25390.38 | 2.95% | | 603659 | 璞泰来 | 29.71 | 38.42 | +0.52 | +1.78% | 306238 | 91003.04 | 1.43% | | 002214 | *ST大立 | 18.31 | -44.09 | +0.32 | +1.78% | 28883 | 5261.555 | 0.60% | | 688380 | 中微半导 | 50.97 | 114.78 | +0.88 | +1.76% | 170495.2 | 86727.66 | 4.26% | | 301517 | 陕西华达 | 63.50 | -5383.98 | +1.09 | +1.75% | 53487 | 33468.92 | 5.45% | | 600237 | 铜峰电子 | 10.14 | 56.28 | +0.17 | +1.71% | 295968 | 29760.36 | 4.74% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.44 | +1.67% | 222195 | 59171.24 | 4.30% | | 920139 | 华岭股份 | 21.44 | -202.95 | +0.35 | +1.66% | 38977 | 8305.292 | 1.51% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.14 | +1.65% | 209970 | 18044.91 | 2.39% | | 002130 | 沃尔核材 | 27.90 | 38.51 | +0.45 | +1.64% | 598489 | 167300.2 | 5.23% | | 688776 | 国光电气 | 106.45 | -318.40 | +1.69 | +1.61% | 15058.31 | 15942.3 | 1.39% | | 603920 | 世运电路 | 63.08 | 55.64 | +0.99 | +1.59% | 330582 | 206321.4 | 4.59% | | 688582 | 芯动联科 | 67.17 | 83.58 | +1.04 | +1.57% | 47719.93 | 31858.85 | 1.91% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.19 | +1.57% | 316804 | 38813.59 | 5.43% | | 688282 | 理工导航 | 76.42 | 254.53 | +1.18 | +1.57% | 13347.34 | 10068.68 | 1.52% | | 600363 | 联创光电 | 65.53 | 96.51 | +1.01 | +1.57% | 145515 | 94665.97 | 3.23% | | 301458 | 钧崴电子 | 38.55 | 79.95 | +0.59 | +1.55% | 61193 | 23492.49 | 5.21% | | 688286 | 敏芯股份 | 83.09 | 94.29 | +1.26 | +1.54% | 17654.24 | 14502.03 | 3.15% | | 300456 | 赛微电子 | 54.93 | 26.40 | +0.83 | +1.53% | 526140 | 287537.8 | 8.81% | | 002017 | 东信和平 | 22.83 | 72.28 | +0.34 | +1.51% | 189227 | 43220.09 | 3.26% | | 300726 | 宏达电子 | 52.40 | 62.58 | +0.78 | +1.51% | 130373 | 68323.59 | 6.08% | | 688629 | 华丰科技 | 109.55 | 198.84 | +1.63 | +1.51% | 242541.7 | 265850.1 | 13.34% | | 603290 | 斯达半导 | 108.61 | 55.79 | +1.61 | +1.50% | 53779 | 58205.03 | 2.25% | | 002955 | 鸿合科技 | 27.70 | 110.76 | +0.41 | +1.50% | 25502 | 7037.393 | 1.30% | | 002829 | 星网宇达 | 27.77 | -34.84 | +0.41 | +1.50% | 74976 | 20639.59 | 5.13% | | 688668 | 鼎通科技 | 146.49 | 97.82 | +2.13 | +1.48% | 65795.15 | 94699.78 | 4.72% | | 688486 | 龙迅股份 | 79.14 | 60.32 | +1.15 | +1.47% | 27624.93 | 21492.63 | 2.07% | | 600460 | 士兰微 | 32.49 | 100.11 | +0.47 | +1.47% | 564839 | 182176.6 | 3.39% | | 300077 | 国民技术 | 22.21 | -81.08 | +0.32 | +1.46% | 225070 | 49839.2 | 3.97% | | 920981 | 晶赛科技 | 32.75 | 465.47 | +0.47 | +1.46% | 7483 | 2440.819 | 2.01% | | 002709 | 天赐材料 | 44.00 | 158.04 | +0.63 | +1.45% | 734024 | 324566.6 | 4.88% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.45 | +1.44% | 19968 | 6257.647 | 2.33% | | 688720 | 艾森股份 | 76.23 | 152.26 | +1.08 | +1.44% | 36746.03 | 27661.24 | 6.52% | | 002866 | 传艺科技 | 20.11 | -114.88 | +0.28 | +1.41% | 89598 | 17995.55 | 4.94% | | 688047 | 龙芯中科 | 160.00 | -94.86 | +2.21 | +1.40% | 64506.57 | 102619.6 | 1.61% | | 300936 | 中英科技 | 43.84 | -927.23 | +0.59 | +1.36% | 19180 | 8349.324 | 4.04% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.15 | +1.36% | 391540 | 43634.37 | 4.62% | | 603773 | 沃格光电 | 38.51 | -61.85 | +0.51 | +1.34% | 81410 | 31269.21 | 3.62% | | 002938 | 鹏鼎控股 | 59.24 | 33.88 | +0.78 | +1.33% | 263903 | 156203.7 | 1.14% | | 002119 | 康强电子 | 23.62 | 88.48 | +0.31 | +1.33% | 377753 | 89090.12 | 10.07% | | 600563 | 法拉电子 | 115.33 | 22.52 | +1.51 | +1.33% | 42508 | 48954.5 | 1.89% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.24 | +1.32% | 83461 | 15340.11 | 1.83% | | 603989 | 艾华集团 | 19.25 | 34.71 | +0.25 | +1.32% | 59319 | 11348.46 | 1.49% | | 002977 | 天箭科技 | 31.65 | -227.13 | +0.41 | +1.31% | 26543 | 8364.137 | 3.98% | | 002935 | 天奥电子 | 21.70 | 144.98 | +0.28 | +1.31% | 63701 | 13722.49 | 1.53% | | 300414 | 中光防雷 | 15.87 | 241.49 | +0.20 | +1.28% | 159593 | 25198.78 | 5.09% | | 688798 | 艾为电子 | 79.39 | 52.48 | +0.99 | +1.26% | 25351.28 | 19997.89 | 1.87% | | 605058 | 澳弘电子 | 32.91 | 31.79 | +0.41 | +1.26% | 21719 | 7119.347 | 1.52% | | 000100 | TCL科技 | 4.86 | 32.76 | +0.06 | +1.25% | 4530419 | 219660.2 | 2.37% | | 301608 | 博实结 | 96.45 | 38.77 | +1.19 | +1.25% | 9867 | 9490.491 | 2.47% | | 600552 | 凯盛科技 | 14.63 | 88.02 | +0.18 | +1.25% | 300732 | 43544.92 | 3.18% | | 300964 | 本川智能 | 61.00 | 132.28 | +0.75 | +1.24% | 27996 | 16906.2 | 5.01% | | 002806 | 华锋股份 | 16.50 | 49.87 | +0.20 | +1.23% | 142337 | 23614.16 | 8.18% | | 920374 | 云里物里 | 24.77 | 226.92 | +0.30 | +1.23% | 4207 | 1038.415 | 1.23% | | 688249 | 晶合集成 | 37.20 | 92.88 | +0.45 | +1.22% | 525193.4 | 197263.6 | 4.42% | | 300627 | 华测导航 | 37.47 | 42.96 | +0.45 | +1.22% | 107175 | 40118.92 | 1.65% | | 301329 | 信音电子 | 25.00 | 60.62 | +0.30 | +1.21% | 31964 | 7957.862 | 7.43% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.30 | +1.21% | 42985 | 10817.04 | 3.21% | | 688385 | 复旦微电 | 82.45 | 142.79 | +0.98 | +1.20% | 95996.5 | 78367.92 | 1.78% | | 688418 | 震有科技 | 40.42 | -214.09 | +0.48 | +1.20% | 69173.58 | 27690.14 | 3.59% | | 002077 | 大港股份 | 17.13 | 223.80 | +0.20 | +1.18% | 230571 | 39345.35 | 3.97% | | 688234 | 天岳先进 | 95.32 | 1244.68 | +1.10 | +1.17% | 55889.21 | 53422.87 | 1.30% | | 688665 | 四方光电 | 53.38 | 33.88 | +0.61 | +1.16% | 7886.55 | 4171.005 | 0.78% | | 002134 | 天津普林 | 23.74 | 324.38 | +0.27 | +1.15% | 52529 | 12489.55 | 2.13% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.03 | +1.15% | 824180.9 | 21815.88 | 1.82% | | 600839 | 四川长虹 | 9.85 | 33.27 | +0.11 | +1.13% | 884142 | 86933.49 | 1.92% | | 600601 | 方正科技 | 11.66 | 136.88 | +0.13 | +1.13% | 1090695 | 126597.1 | 2.62% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.33 | +1.11% | 189411 | 57236.85 | 5.92% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.58 | +1.11% | 10458 | 5503.288 | 2.07% | | 300269 | 联建光电 | 8.33 | 145.37 | +0.09 | +1.09% | 418197 | 34587.92 | 7.96% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.19 | +1.09% | 55906 | 9854.346 | 1.79% | | 688489 | 三未信安 | 44.56 | -457.61 | +0.48 | +1.09% | 4572.41 | 2034.62 | 0.40% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.10 | +1.08% | 107365 | 10027.92 | 1.94% | | 301041 | 金百泽 | 29.46 | 127.37 | +0.31 | +1.06% | 30234 | 8849.783 | 3.83% | | 600776 | 东方通信 | 18.07 | 55.14 | +0.19 | +1.06% | 214549 | 38660.01 | 2.24% | | 688709 | 成都华微 | 46.94 | 308.77 | +0.49 | +1.05% | 53933.75 | 25208.55 | 2.43% | | 688216 | 气派科技 | 31.62 | -30.79 | +0.33 | +1.05% | 30560.67 | 9508.392 | 2.88% | | 002138 | 顺络电子 | 42.21 | 34.83 | +0.44 | +1.05% | 304549 | 129233.8 | 4.03% | | 301135 | 瑞德智能 | 31.35 | 80.10 | +0.32 | +1.03% | 18936 | 5908.126 | 2.48% | | 002782 | 可立克 | 22.73 | 36.35 | +0.23 | +1.02% | 78520 | 17782.32 | 1.61% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.16 | +1.02% | 78925 | 12549.54 | 4.12% | | 688230 | 芯导科技 | 70.76 | 78.39 | +0.71 | +1.01% | 9708.769 | 6835.185 | 0.83% | | 300433 | 蓝思科技 | 34.68 | 44.70 | +0.34 | +0.99% | 661179 | 227486.5 | 1.33% | | 688135 | 利扬芯片 | 35.12 | -146.82 | +0.34 | +0.98% | 96718.16 | 33511.21 | 4.75% | | 002179 | 中航光电 | 35.22 | 28.94 | +0.34 | +0.97% | 255182 | 89609.29 | 1.22% | | 002796 | 世嘉科技 | 47.76 | 925.41 | +0.46 | +0.97% | 173148 | 82613.55 | 7.60% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.30 | +0.96% | 16503 | 5158.639 | 2.34% | | 603023 | 威帝股份 | 5.32 | 1341.70 | +0.05 | +0.95% | 209280 | 11063.49 | 3.75% | | 300909 | 汇创达 | 46.23 | 96.55 | +0.43 | +0.94% | 24272 | 11197.15 | 1.99% | | 002960 | 青鸟消防 | 11.83 | 40.48 | +0.11 | +0.94% | 114510 | 13531.93 | 1.53% | | 301191 | 菲菱科思 | 121.50 | 140.82 | +1.12 | +0.93% | 20522 | 24753.38 | 3.93% | | 300939 | 秋田微 | 36.89 | 54.50 | +0.34 | +0.93% | 27397 | 10048.25 | 2.28% | | 603083 | 剑桥科技 | 105.98 | 136.28 | +0.97 | +0.92% | 146341 | 154649.4 | 5.31% | | 002296 | 辉煌科技 | 14.28 | 18.38 | +0.13 | +0.92% | 182291 | 26044.6 | 5.25% | | 300679 | 电连技术 | 43.19 | 34.20 | +0.39 | +0.91% | 72853 | 31416.83 | 2.03% | | 301275 | 汉朔科技 | 56.85 | 48.40 | +0.51 | +0.91% | 15644 | 8874.712 | 4.63% | | 300088 | 长信科技 | 6.71 | 47.98 | +0.06 | +0.90% | 674690 | 45301.65 | 2.71% | | 300790 | 宇瞳光学 | 27.00 | 42.41 | +0.24 | +0.90% | 86437 | 23187.72 | 2.66% | | 002025 | 航天电器 | 51.84 | 290.21 | +0.46 | +0.90% | 117669 | 60771.32 | 2.59% | | 002635 | 安洁科技 | 14.79 | 69.18 | +0.13 | +0.89% | 108853 | 16066.04 | 2.75% | | 300656 | 民德电子 | 27.37 | -40.76 | +0.24 | +0.88% | 35001 | 9578.033 | 2.63% | | 002387 | 维信诺 | 9.17 | -5.49 | +0.08 | +0.88% | 179453 | 16375.76 | 1.29% | | 002388 | 新亚制程 | 5.76 | -12.51 | +0.05 | +0.88% | 137026 | 7908.833 | 2.71% | | 603712 | 七一二 | 19.89 | -35.91 | +0.17 | +0.86% | 112894 | 22386.88 | 1.46% | | 000509 | 华塑控股 | 3.51 | -328.78 | +0.03 | +0.86% | 172308 | 6082.238 | 1.61% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.05 | +0.85% | 247314 | 14597.18 | 2.89% | | 600990 | 四创电子 | 27.42 | -25.14 | +0.23 | +0.85% | 46186 | 12660.8 | 1.72% | | 000733 | 振华科技 | 54.82 | 32.02 | +0.45 | +0.83% | 152140 | 83512.42 | 2.75% | | 688182 | XD灿勤科 | 32.93 | 140.15 | +0.27 | +0.83% | 43761.43 | 14310.7 | 1.09% | | 920491 | 奥迪威 | 28.19 | 43.42 | +0.23 | +0.82% | 23157 | 6495.452 | 2.00% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.08 | +0.82% | 254176 | 24875.61 | 1.95% | | 002106 | 莱宝高科 | 12.33 | 29.24 | +0.10 | +0.82% | 150246 | 18519.9 | 2.13% | | 600435 | 北方导航 | 17.29 | 101.63 | +0.14 | +0.82% | 456966 | 78679.77 | 3.02% | | 920950 | 迅安科技 | 18.55 | 29.27 | +0.15 | +0.82% | 2628 | 490.0478 | 0.74% | | 002036 | 联创电子 | 11.19 | -25.91 | +0.09 | +0.81% | 386026 | 43342.45 | 3.66% | | 301379 | 天山电子 | 28.80 | 36.31 | +0.23 | +0.81% | 46361 | 13263.73 | 3.64% | | 688522 | 纳睿雷达 | 41.33 | 101.19 | +0.33 | +0.80% | 44238.5 | 18213.09 | 3.66% | | 000561 | 烽火电子 | 11.32 | -45.45 | +0.09 | +0.80% | 142361 | 16092.92 | 1.99% | | 688498 | 源杰科技 | 785.80 | 673.30 | +6.24 | +0.80% | 26698.77 | 208347.8 | 3.18% | | 301631 | 壹连科技 | 99.59 | 33.64 | +0.78 | +0.79% | 8980 | 8927.874 | 2.92% | | 300661 | 圣邦股份 | 70.54 | 78.05 | +0.55 | +0.79% | 118138 | 82881.52 | 1.99% | | 300672 | 国科微 | 145.00 | 911.44 | +1.12 | +0.78% | 75231 | 106590.8 | 3.58% | | 688209 | 英集芯 | 23.36 | 57.11 | +0.18 | +0.78% | 107827 | 25171.05 | 2.49% | | 002384 | 东山精密 | 79.52 | 117.31 | +0.61 | +0.77% | 494159 | 394782 | 3.56% | | 688220 | 翱捷科技-U | 88.76 | -61.07 | +0.68 | +0.77% | 71565.4 | 63271.64 | 1.94% | | 002906 | 华阳集团 | 32.70 | 22.95 | +0.25 | +0.77% | 77570 | 25370.17 | 1.48% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.02 | +0.77% | 624338.2 | 16504.53 | 1.09% | | 300940 | 南极光 | 26.31 | 44.27 | +0.20 | +0.77% | 41489 | 10906.23 | 2.63% | | 300393 | 中来股份 | 9.28 | -10.64 | +0.07 | +0.76% | 555713 | 51425.33 | 5.81% | | 605258 | 协和电子 | 34.51 | 43.76 | +0.26 | +0.76% | 15448 | 5300.72 | 1.76% | | 300747 | 锐科激光 | 31.28 | 127.98 | +0.23 | +0.74% | 149064 | 46425.36 | 2.86% | | 002885 | 京泉华 | 30.18 | 120.69 | +0.22 | +0.73% | 192424 | 58135.51 | 8.33% | | 301678 | 新恒汇 | 73.95 | 104.17 | +0.52 | +0.71% | 20155 | 14839.74 | 4.21% | | 920199 | 倍益康 | 42.16 | 276.49 | +0.29 | +0.69% | 10525 | 4449.848 | 2.78% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.21 | +0.67% | 104409 | 32876.81 | 1.47% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.03 | +0.66% | 38862 | 1781.977 | 0.90% | | 688439 | 振华风光 | 61.44 | 74.39 | +0.40 | +0.66% | 22773.04 | 14010.6 | 1.14% | | 301366 | 一博科技 | 37.02 | 350.63 | +0.24 | +0.65% | 20740 | 7680.504 | 2.72% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.08 | +0.65% | 56506 | 7010.613 | 1.08% | | 688002 | 睿创微纳 | 115.00 | 66.83 | +0.74 | +0.65% | 81590.7 | 92708.77 | 1.77% | | 605588 | 冠石科技 | 60.79 | -96.86 | +0.39 | +0.65% | 14564 | 8800.755 | 1.99% | | 301348 | 蓝箭电子 | 28.26 | -590.64 | +0.18 | +0.64% | 119635 | 33676.72 | 7.71% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.05 | +0.63% | 138385 | 11153.86 | 1.77% | | 688307 | 中润光学 | 48.49 | 77.70 | +0.30 | +0.62% | 23591.8 | 11286.93 | 2.66% | | 920346 | 威贸电子 | 24.46 | 41.26 | +0.15 | +0.62% | 2942 | 717.8347 | 0.66% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.11 | +0.61% | 5936 | 1079.481 | 0.67% | | 688496 | 清越科技 | 6.64 | -46.71 | +0.04 | +0.61% | 44226.48 | 2940.358 | 1.86% | | 300327 | 中颖电子 | 30.66 | 103.41 | +0.18 | +0.59% | 150833 | 46028.26 | 4.45% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 46289.27 | 7957.933 | 1.01% | | 300647 | 超频三 | 7.16 | -8.87 | +0.04 | +0.56% | 122802 | 8772.879 | 2.80% | | 920005 | 鼎佳精密 | 39.40 | 45.26 | +0.22 | +0.56% | 3979 | 1564.111 | 1.85% | | 603375 | 盛景微 | 39.00 | 169.67 | +0.21 | +0.54% | 11903 | 4639.284 | 1.87% | | 002861 | 瀛通通讯 | 20.49 | 362.16 | +0.11 | +0.54% | 71310 | 14592.19 | 4.75% | | 688311 | 盟升电子 | 46.70 | -40.93 | +0.25 | +0.54% | 52918.57 | 24585.16 | 3.15% | | 688484 | 南芯科技 | 43.06 | 81.38 | +0.23 | +0.54% | 65928.79 | 28391.41 | 2.23% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.07 | +0.53% | 78812 | 10425.5 | 1.72% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | +0.02 | +0.51% | 487903 | 19152.84 | 3.06% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.05 | +0.51% | 487602 | 48294.3 | 1.47% | | 000063 | 中兴通讯 | 37.96 | 31.09 | +0.19 | +0.50% | 773375.1 | 293091.7 | 1.92% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.10 | +0.50% | 9881 | 1973.187 | 2.18% | | 300351 | 永贵电器 | 18.64 | 75.24 | +0.09 | +0.49% | 86639 | 16079.7 | 3.29% | | 603341 | 龙旗科技 | 45.60 | 41.26 | +0.22 | +0.48% | 79905 | 36507.45 | 3.00% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.15 | +0.48% | 18635.23 | 5863.631 | 1.45% | | 002369 | 卓翼科技 | 8.40 | -19.05 | +0.04 | +0.48% | 95122 | 7972.376 | 1.68% | | 603501 | 豪威集团 | 117.84 | 35.74 | +0.56 | +0.48% | 120012 | 141258.7 | 0.99% | | 600130 | *ST波导 | 4.46 | 740.57 | +0.02 | +0.45% | 133122 | 5927.227 | 1.77% | | 688788 | 科思科技 | 67.38 | -39.97 | +0.30 | +0.45% | 22271.66 | 14962.97 | 1.42% | | 688100 | 威胜信息 | 42.98 | 30.97 | +0.19 | +0.44% | 23063.28 | 9888.602 | 0.47% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.08 | +0.44% | 15037 | 2742.154 | 0.54% | | 300543 | 朗科智能 | 11.46 | 97.69 | +0.05 | +0.44% | 56885 | 6525.079 | 2.27% | | 000536 | 华映科技 | 4.76 | -13.13 | +0.02 | +0.42% | 443737 | 21072.16 | 1.61% | | 688620 | 安凯微 | 12.06 | -40.54 | +0.05 | +0.42% | 55150.04 | 6675.404 | 2.37% | | 605218 | 伟时电子 | 19.78 | 86.10 | +0.08 | +0.41% | 16320 | 3232.029 | 0.77% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.23 | +0.41% | 24359 | 13882.78 | 1.54% | | 603890 | 春秋电子 | 15.21 | 22.55 | +0.06 | +0.40% | 100829 | 15341.13 | 2.26% | | 688533 | 上声电子 | 33.13 | 30.28 | +0.13 | +0.39% | 29594.95 | 9787.396 | 1.79% | | 300735 | 光弘科技 | 26.05 | 61.35 | +0.10 | +0.39% | 91811 | 23889.16 | 1.21% | | 600584 | 长电科技 | 46.92 | 56.46 | +0.18 | +0.39% | 838468 | 390619.5 | 4.69% | | 002920 | 德赛西威 | 124.95 | 31.26 | +0.47 | +0.38% | 65323 | 81444.55 | 1.18% | | 920821 | 则成电子 | 24.55 | 170.04 | +0.09 | +0.37% | 13080 | 3199.281 | 1.80% | | 688288 | 鸿泉技术 | 30.04 | 44.05 | +0.11 | +0.37% | 22409.98 | 6716.045 | 2.25% | | 688618 | 三旺通信 | 33.30 | 106.61 | +0.12 | +0.36% | 16828.21 | 5611.632 | 1.53% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.06 | +0.35% | 21247 | 3634.708 | 0.91% | | 300638 | 广和通 | 29.92 | 80.99 | +0.10 | +0.34% | 189557 | 56572.91 | 3.57% | | 301589 | 诺瓦星云 | 181.60 | 29.06 | +0.60 | +0.33% | 4842 | 8837.905 | 1.40% | | 688371 | 菲沃泰 | 21.40 | 153.19 | +0.07 | +0.33% | 15803.13 | 3390.246 | 0.47% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 836647.1 | 25600.04 | 1.47% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.05 | +0.33% | 34962 | 5376.741 | 1.93% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.06 | +0.33% | 40888 | 7543.018 | 2.49% | | 300847 | 中船汉光 | 18.79 | 48.38 | +0.06 | +0.32% | 90326 | 16946.92 | 3.05% | | 688775 | 影石创新 | 222.71 | 92.64 | +0.71 | +0.32% | 6506.2 | 14487.77 | 1.98% | | 300686 | 智动力 | 15.71 | -29.47 | +0.05 | +0.32% | 34241 | 5368.009 | 2.02% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.02 | +0.31% | 282154 | 18022.1 | 1.84% | | 300701 | 森霸传感 | 12.99 | 57.51 | +0.04 | +0.31% | 45645 | 5921.218 | 1.83% | | 600745 | 闻泰科技 | 33.78 | -24.25 | +0.10 | +0.30% | 229919 | 77580.47 | 1.85% | | 603236 | 移远通信 | 84.91 | 25.32 | +0.25 | +0.30% | 54307 | 46045.59 | 2.08% | | 688184 | ST帕瓦 | 10.49 | -3.40 | +0.03 | +0.29% | 7018.099 | 737.62 | 0.70% | | 300458 | 全志科技 | 42.72 | 119.86 | +0.12 | +0.28% | 135664 | 57815.69 | 2.01% | | 300916 | 朗特智能 | 32.17 | 34.10 | +0.09 | +0.28% | 11512 | 3695.596 | 1.23% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.06 | +0.28% | 21496 | 4700.007 | 0.43% | | 002185 | 华天科技 | 14.68 | 59.80 | +0.04 | +0.27% | 2334558 | 341299.5 | 7.15% | | 688981 | 中芯国际 | 116.13 | 184.32 | +0.31 | +0.27% | 275528.6 | 321469.3 | 1.38% | | 600353 | 旭光电子 | 19.11 | 129.25 | +0.05 | +0.26% | 275906 | 52308.72 | 3.33% | | 688055 | 龙腾光电 | 3.88 | -64.01 | +0.01 | +0.26% | 89108.09 | 3466.8 | 0.27% | | 003019 | 宸展光电 | 31.96 | 31.16 | +0.08 | +0.25% | 20378 | 6499.825 | 1.19% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.04 | +0.25% | 15097 | 2433.797 | 0.52% | | 300951 | 博硕科技 | 38.79 | 33.93 | +0.09 | +0.23% | 20822 | 8022.071 | 1.38% | | 300956 | 英力股份 | 18.30 | 284.08 | +0.04 | +0.22% | 39940 | 7303.177 | 1.90% | | 603933 | 睿能科技 | 23.52 | 285.46 | +0.05 | +0.21% | 30585 | 7187.417 | 1.47% | | 688153 | 唯捷创芯 | 38.89 | 984.73 | +0.08 | +0.21% | 32595.89 | 12675.07 | 0.80% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.04 | +0.21% | 42297 | 8296.591 | 2.69% | | 300397 | 天和防务 | 14.86 | -61.78 | +0.03 | +0.20% | 196674 | 29188.6 | 4.86% | | 603678 | 火炬电子 | 40.55 | 66.76 | +0.08 | +0.20% | 150991 | 61514.55 | 3.17% | | 603327 | 福蓉科技 | 10.50 | 110.94 | +0.02 | +0.19% | 141899 | 14911.66 | 1.36% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 179008 | 19763.64 | 1.40% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 108883 | 6055.184 | 3.29% | | 002841 | 视源股份 | 38.86 | 29.80 | +0.07 | +0.18% | 26286 | 10224.94 | 0.50% | | 688503 | 聚和材料 | 88.75 | 91.05 | +0.15 | +0.17% | 110544.2 | 97359.8 | 5.50% | | 002729 | 好利科技 | 18.45 | 81.16 | +0.03 | +0.16% | 44943 | 8280.219 | 2.56% | | 002213 | 大为股份 | 27.24 | -219.63 | +0.04 | +0.15% | 148116 | 39997.28 | 7.16% | | 300711 | 广哈通信 | 27.70 | 78.12 | +0.04 | +0.14% | 68047 | 18857.73 | 2.74% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.03 | +0.14% | 73195 | 15165.96 | 3.23% | | 688592 | 司南导航 | 49.06 | -82.31 | +0.07 | +0.14% | 13254.99 | 6478.272 | 3.44% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.02 | +0.14% | 48667 | 6885.823 | 1.18% | | 603380 | 易德龙 | 39.05 | 28.31 | +0.05 | +0.13% | 12683 | 4959.047 | 0.79% | | 301491 | 汉桑科技 | 57.21 | 33.79 | +0.07 | +0.12% | 8103 | 4632.879 | 2.83% | | 002983 | 芯瑞达 | 25.48 | 41.38 | +0.03 | +0.12% | 49632 | 12548.65 | 3.87% | | 603185 | 弘元绿能 | 26.01 | -21.36 | +0.03 | +0.12% | 128028 | 33213.84 | 1.89% | | 301503 | 智迪科技 | 39.60 | 25.43 | +0.04 | +0.10% | 8976 | 3558.224 | 4.49% | | 688475 | 萤石网络 | 30.10 | 41.84 | +0.03 | +0.10% | 27633.48 | 8341.033 | 0.35% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 13382 | 1374.674 | 1.90% | | 688107 | 安路科技 | 31.12 | -52.32 | +0.03 | +0.10% | 47604.72 | 14812.12 | 1.19% | | 600060 | 海信视像 | 22.99 | 11.70 | +0.02 | +0.09% | 148395 | 34108.5 | 1.14% | | 300474 | 景嘉微 | 71.96 | -143.80 | +0.06 | +0.08% | 55973 | 40325.25 | 1.38% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | +0.01 | +0.08% | 175243 | 22355.17 | 3.43% | | 001229 | 魅视科技 | 37.85 | 56.97 | +0.01 | +0.03% | 8889 | 3363.742 | 1.69% | | 300782 | 卓胜微 | 75.80 | -208.67 | +0.02 | +0.03% | 65248 | 49385.06 | 1.46% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.01 | +0.03% | 1098 | 416.94 | 0.68% | | 000810 | 创维数字 | 11.85 | 136.05 | 0.00 | 0.00% | 112946 | 13430.15 | 1.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 12.15 | -22.13 | 0.00 | 0.00% | 79721 | 9692.87 | 1.12% | | 300211 | *ST亿通 | 9.11 | -99.53 | 0.00 | 0.00% | 30861 | 2818.026 | 1.03% | | 300256 | 星星科技 | 3.99 | -18.21 | 0.00 | 0.00% | 258609 | 10321.23 | 1.15% | | 603160 | 汇顶科技 | 78.89 | 44.11 | 0.00 | 0.00% | 38640 | 30493.37 | 0.83% | | 300408 | 三环集团 | 65.97 | 49.67 | 0.00 | 0.00% | 534558 | 355948.2 | 2.86% | | 002902 | 铭普光磁 | 21.29 | -16.64 | 0.00 | 0.00% | 54444 | 11669.7 | 3.06% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | 0.00 | 0.00% | 3910 | 463.8051 | 0.38% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 7605 | 1380.55 | 0.76% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 25348 | 9167.344 | 3.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300857 | 协创数据 | 241.31 | 100.30 | -0.02 | -0.01% | 80722 | 193854 | 2.35% | | 002993 | 奥海科技 | 49.21 | 25.98 | -0.01 | -0.02% | 21595 | 10625.27 | 0.91% | | 300563 | 神宇股份 | 37.30 | 103.74 | -0.02 | -0.05% | 40612 | 15166.97 | 3.17% | | 689009 | 九号公司-WD | 52.65 | 19.97 | -0.03 | -0.06% | 54781.23 | 29002.59 | 0.99% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.01 | -0.07% | 94306 | 13153.52 | 1.68% | | 002241 | 歌尔股份 | 26.68 | 32.54 | -0.02 | -0.07% | 658205 | 175475.5 | 2.10% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.03 | -0.08% | 25665 | 9752.64 | 1.71% | | 688381 | 帝奥微 | 24.96 | -68.88 | -0.02 | -0.08% | 29874.94 | 7446.223 | 1.21% | | 300353 | 东土科技 | 24.37 | 368.93 | -0.02 | -0.08% | 204409 | 49749.61 | 3.80% | | 002079 | 苏州固锝 | 11.31 | 94.70 | -0.01 | -0.09% | 446738 | 50434.59 | 5.52% | | 300708 | 聚灿光电 | 10.19 | 45.77 | -0.01 | -0.10% | 355967 | 36146.41 | 5.01% | | 603296 | 华勤技术 | 88.32 | 22.57 | -0.09 | -0.10% | 63792 | 56413.77 | 1.12% | | 002660 | 茂硕电源 | 9.77 | -122.42 | -0.01 | -0.10% | 48599 | 4761.134 | 1.42% | | 603633 | 徕木股份 | 9.33 | 247.11 | -0.01 | -0.11% | 50218 | 4697.119 | 1.18% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.02 | -0.11% | 53426 | 9644.945 | 2.29% | | 688591 | 泰凌微 | 43.50 | 60.59 | -0.05 | -0.11% | 43255.71 | 18837.33 | 2.57% | | 002449 | 国星光电 | 8.67 | 336.46 | -0.01 | -0.12% | 94047 | 8179.694 | 1.52% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | -0.02 | -0.12% | 65721 | 10838.97 | 1.77% | | 301318 | 维海德 | 30.54 | 33.85 | -0.04 | -0.13% | 11576 | 3542.208 | 1.30% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.02 | -0.13% | 54116 | 8257.095 | 2.41% | | 002049 | 紫光国微 | 78.72 | 46.70 | -0.11 | -0.14% | 184202 | 145007.7 | 2.17% | | 688693 | 锴威特 | 41.62 | -28.35 | -0.06 | -0.14% | 11986.38 | 4981.686 | 3.08% | | 300590 | 移为通信 | 12.74 | 67.90 | -0.02 | -0.16% | 63922 | 8157.014 | 1.80% | | 688667 | 菱电电控 | 88.13 | 56.29 | -0.14 | -0.16% | 14158.21 | 12450.08 | 2.69% | | 300628 | 亿联网络 | 36.78 | 18.33 | -0.06 | -0.16% | 80102 | 29463.51 | 1.10% | | 301479 | 弘景光电 | 87.80 | 43.25 | -0.15 | -0.17% | 5376 | 4719.478 | 2.56% | | 002600 | 领益智造 | 15.39 | 49.23 | -0.03 | -0.19% | 905480.9 | 139004.4 | 1.26% | | 600562 | 国睿科技 | 29.43 | 57.65 | -0.06 | -0.20% | 120824 | 35576.18 | 0.97% | | 300555 | ST路通 | 14.29 | -49.58 | -0.03 | -0.21% | 19994 | 2847.701 | 1.01% | | 300709 | 精研科技 | 42.60 | 46.41 | -0.09 | -0.21% | 74629 | 31860.31 | 5.00% | | 300710 | 万隆光电 | 32.97 | -14.71 | -0.07 | -0.21% | 36295 | 11957.1 | 4.87% | | 920212 | 智新电子 | 13.89 | 141.09 | -0.03 | -0.22% | 4933 | 685.5982 | 0.96% | | 002981 | 朝阳科技 | 30.74 | 31.04 | -0.07 | -0.23% | 19831 | 6095.614 | 1.66% | | 300162 | 雷曼光电 | 8.76 | -92.62 | -0.02 | -0.23% | 141218 | 12369.72 | 4.13% | | 301516 | 中远通 | 17.00 | -45.27 | -0.04 | -0.23% | 22552 | 3836.6 | 3.21% | | 600203 | 福日电子 | 12.72 | -46.33 | -0.03 | -0.24% | 151461 | 19281.36 | 2.55% | | 300581 | 晨曦航空 | 16.21 | -195.89 | -0.04 | -0.25% | 133782 | 21598.7 | 2.43% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.02 | -0.25% | 20950 | 1692.65 | 0.86% | | 600666 | 奥瑞德 | 3.94 | 73.77 | -0.01 | -0.25% | 1083127 | 42627.55 | 4.48% | | 002962 | 五方光电 | 15.67 | 122.94 | -0.04 | -0.25% | 46655 | 7312.15 | 2.23% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.06 | -0.26% | 2730 | 624.3334 | 0.92% | | 688552 | 航天南湖 | 41.06 | 773.50 | -0.11 | -0.27% | 51570.23 | 21039.66 | 5.94% | | 301280 | 珠城科技 | 58.44 | 37.76 | -0.16 | -0.27% | 9619 | 5610.596 | 2.40% | | 600764 | 中国海防 | 29.10 | 88.71 | -0.08 | -0.27% | 103571 | 30199.16 | 1.46% | | 301600 | 慧翰股份 | 126.34 | 74.83 | -0.35 | -0.28% | 7266 | 9193.877 | 2.25% | | 300691 | 联合光电 | 17.90 | -223.29 | -0.05 | -0.28% | 41224 | 7402.039 | 1.87% | | 301578 | 辰奕智能 | 36.81 | 83.51 | -0.11 | -0.30% | 7699 | 2844.874 | 3.32% | | 688079 | 美迪凯 | 13.06 | -45.07 | -0.04 | -0.31% | 71203.44 | 9232.602 | 1.76% | | 688608 | 恒玄科技 | 208.62 | 52.30 | -0.69 | -0.33% | 23978.1 | 49975.72 | 1.42% | | 688655 | 迅捷兴 | 20.50 | -139.03 | -0.07 | -0.34% | 31531.29 | 6441.908 | 2.36% | | 300552 | 万集科技 | 34.21 | -27.53 | -0.12 | -0.35% | 100957 | 34747.64 | 7.47% | | 301577 | 美信科技 | 62.68 | 98.90 | -0.22 | -0.35% | 8217 | 5154.61 | 4.36% | | 001388 | 信通电子 | 45.46 | 51.52 | -0.16 | -0.35% | 12434 | 5661.831 | 3.99% | | 600405 | 动力源 | 5.53 | -8.19 | -0.02 | -0.36% | 87280 | 4839.974 | 1.43% | | 002236 | 大华股份 | 19.02 | 16.04 | -0.07 | -0.37% | 436781 | 83359.07 | 2.06% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.10 | -0.37% | 9558 | 2550.784 | 2.48% | | 300220 | 金运激光 | 15.95 | 1151.91 | -0.06 | -0.37% | 22361 | 3590.689 | 1.48% | | 688036 | 传音控股 | 58.25 | 17.68 | -0.22 | -0.38% | 59375.86 | 34707.87 | 0.52% | | 920008 | 成电光信 | 30.98 | 80.62 | -0.12 | -0.39% | 7686 | 2380.21 | 2.29% | | 300582 | 英飞特 | 17.03 | -43.73 | -0.07 | -0.41% | 86585 | 14722.44 | 3.91% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.05 | -0.41% | 165877 | 20109.06 | 2.11% | | 688653 | 康希通信 | 14.35 | -83.68 | -0.06 | -0.42% | 72753.55 | 10418.92 | 2.30% | | 002947 | 恒铭达 | 48.79 | 22.57 | -0.21 | -0.43% | 77720 | 38063.44 | 4.03% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 73986.43 | 6751.086 | 1.48% | | 301067 | 显盈科技 | 35.02 | 2556.61 | -0.16 | -0.45% | 16122 | 5655.502 | 2.53% | | 301106 | 骏成科技 | 32.76 | 34.79 | -0.15 | -0.46% | 12347 | 4052.022 | 1.21% | | 603106 | 恒银科技 | 10.70 | 59.42 | -0.05 | -0.47% | 90614 | 9756.391 | 1.74% | | 603025 | 大豪科技 | 17.05 | 27.48 | -0.08 | -0.47% | 72292 | 12346.74 | 0.65% | | 002972 | 科安达 | 12.72 | 39.46 | -0.06 | -0.47% | 23980 | 3063.501 | 1.78% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | -0.03 | -0.47% | 238621 | 15068.43 | 4.07% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 23243 | 3854.945 | 0.94% | | 688515 | 裕太微-U | 125.42 | -53.02 | -0.61 | -0.48% | 14561 | 18231.2 | 2.92% | | 003015 | 日久光电 | 17.46 | 55.73 | -0.09 | -0.51% | 75868 | 13245.08 | 3.07% | | 688061 | 灿瑞科技 | 36.78 | -63.30 | -0.19 | -0.51% | 13651 | 4999.752 | 3.03% | | 688313 | 仕佳光子 | 85.01 | 116.99 | -0.44 | -0.51% | 208819.5 | 177045 | 4.62% | | 688049 | 炬芯科技 | 54.08 | 50.57 | -0.28 | -0.52% | 47011.71 | 25435.7 | 2.68% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.06 | -0.54% | 102801 | 11458.93 | 2.37% | | 600100 | 同方股份 | 9.27 | 183.51 | -0.05 | -0.54% | 548127 | 51083.31 | 1.64% | | 688272 | 富吉瑞 | 30.70 | -49.41 | -0.17 | -0.55% | 11373.59 | 3503.461 | 1.50% | | 688458 | 美芯晟 | 43.00 | -199.85 | -0.24 | -0.56% | 17853.85 | 7651.496 | 2.10% | | 300787 | 海能实业 | 13.16 | 36.31 | -0.08 | -0.60% | 60233 | 7939.19 | 3.15% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.08 | -0.61% | 67594 | 8877.471 | 2.96% | | 300870 | 欧陆通 | 238.50 | 79.27 | -1.46 | -0.61% | 41237 | 96977.24 | 3.73% | | 301183 | 东田微 | 157.58 | 131.89 | -0.99 | -0.62% | 45007 | 70205.92 | 7.67% | | 300976 | 达瑞电子 | 62.01 | 28.62 | -0.39 | -0.63% | 19632 | 12145.22 | 2.28% | | 688512 | 慧智微-U | 12.67 | -22.54 | -0.08 | -0.63% | 119837.4 | 15239.76 | 3.69% | | 600703 | 三安光电 | 15.58 | 824.46 | -0.10 | -0.64% | 1004074 | 156359.6 | 2.01% | | 002869 | 金溢科技 | 23.13 | 226.69 | -0.15 | -0.64% | 21622 | 5003.205 | 1.37% | | 688213 | 思特威-W | 94.93 | 46.63 | -0.62 | -0.65% | 67533.8 | 64159.87 | 2.09% | | 688041 | 海光信息 | 246.48 | 242.07 | -1.66 | -0.67% | 159895.5 | 396579.7 | 0.69% | | 688103 | 国力电子 | 63.61 | 101.77 | -0.43 | -0.67% | 14600.04 | 9265.098 | 1.53% | | 000801 | 四川九洲 | 17.13 | 100.98 | -0.12 | -0.70% | 315276 | 54380.25 | 3.10% | | 300866 | 安克创新 | 98.81 | 20.57 | -0.70 | -0.70% | 33566 | 33216.78 | 1.09% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 207778 | 26289.72 | 4.80% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.18 | -0.71% | 464128 | 117596.9 | 1.62% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.07 | -0.71% | 91247 | 8932.128 | 1.29% | | 300115 | 长盈精密 | 38.86 | 81.96 | -0.28 | -0.72% | 412674 | 160444.4 | 3.04% | | 300232 | 洲明科技 | 8.26 | 91.33 | -0.06 | -0.72% | 460727 | 38319.81 | 5.22% | | 000066 | 中国长城 | 16.30 | -67.86 | -0.12 | -0.73% | 818124.9 | 133761.7 | 2.54% | | 300698 | 万马科技 | 42.10 | 131.91 | -0.31 | -0.73% | 32344 | 13652.27 | 2.77% | | 002835 | 同为股份 | 17.33 | 22.27 | -0.13 | -0.74% | 35302 | 6150.874 | 2.77% | | 300743 | 天地数码 | 19.98 | 27.63 | -0.15 | -0.75% | 32279 | 6462.31 | 2.53% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 283799 | 22550.25 | 4.02% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.05 | -0.78% | 838748 | 54147.49 | 6.55% | | 002813 | 路畅科技 | 29.05 | -41.20 | -0.23 | -0.79% | 18822 | 5482.832 | 1.57% | | 001314 | 亿道信息 | 47.82 | 340.01 | -0.39 | -0.81% | 24031 | 11479.13 | 4.64% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.13 | -0.81% | 61014 | 9701.113 | 1.40% | | 688260 | 昀冢科技 | 35.42 | -22.36 | -0.29 | -0.81% | 174292 | 63164.37 | 14.52% | | 688322 | 奥比中光-UW | 91.35 | 347.61 | -0.75 | -0.81% | 68065.17 | 61690.81 | 2.14% | | 688035 | 德邦科技 | 61.09 | 81.41 | -0.51 | -0.83% | 83946.1 | 50950.04 | 5.90% | | 688326 | 经纬恒润-W | 139.67 | -77.85 | -1.17 | -0.83% | 21393.33 | 29851.72 | 1.92% | | 002137 | 实益达 | 9.47 | -272.48 | -0.08 | -0.84% | 229533 | 21801.7 | 5.79% | | 688595 | 芯海科技 | 38.22 | -45.57 | -0.33 | -0.86% | 30461.34 | 11628.1 | 2.11% | | 300965 | 恒宇信通 | 59.96 | 108.27 | -0.52 | -0.86% | 8003 | 4815.946 | 1.48% | | 920190 | 雷神科技 | 26.40 | 112.92 | -0.23 | -0.86% | 13328 | 3529.398 | 1.34% | | 002888 | 惠威科技 | 21.45 | 187.73 | -0.19 | -0.88% | 24238 | 5236.338 | 3.24% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 36877 | 5403.89 | 2.94% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.08 | -0.89% | 223417 | 20035.71 | 3.17% | | 300303 | 聚飞光电 | 7.75 | 34.09 | -0.07 | -0.90% | 785307.1 | 61092.12 | 5.91% | | 002273 | 水晶光电 | 27.78 | 33.55 | -0.26 | -0.93% | 407125 | 112981.4 | 2.99% | | 688141 | 杰华特 | 52.40 | -42.42 | -0.50 | -0.95% | 81715.43 | 43211.16 | 1.81% | | 002189 | 中光学 | 22.87 | -11.08 | -0.22 | -0.95% | 25796 | 5924.42 | 0.99% | | 603019 | 中科曙光 | 90.62 | 62.76 | -0.88 | -0.96% | 340780 | 308237.3 | 2.33% | | 301383 | 天键股份 | 34.58 | 163.44 | -0.34 | -0.97% | 11169 | 3881.355 | 1.58% | | 301165 | 锐捷网络 | 84.19 | 79.46 | -0.89 | -1.05% | 77675 | 65314.82 | 0.98% | | 300928 | 华安鑫创 | 33.63 | -28.35 | -0.36 | -1.06% | 13215 | 4470.073 | 2.47% | | 302132 | 中航成飞 | 80.22 | -200.95 | -0.86 | -1.06% | 100285 | 80234.59 | 1.71% | | 300842 | 帝科股份 | 116.20 | 174.84 | -1.30 | -1.11% | 91777 | 104873.2 | 7.08% | | 603005 | 晶方科技 | 33.72 | 64.29 | -0.38 | -1.11% | 610189 | 205254.4 | 9.36% | | 301189 | 奥尼电子 | 42.37 | -34.74 | -0.48 | -1.12% | 14881 | 6315.736 | 1.33% | | 603390 | 通达电气 | 13.05 | 71.94 | -0.16 | -1.21% | 57695 | 7570.022 | 1.65% | | 688080 | 映翰通 | 57.61 | 28.47 | -0.71 | -1.22% | 16459.04 | 9515.479 | 2.23% | | 002429 | 兆驰股份 | 10.45 | 38.46 | -0.13 | -1.23% | 1153801 | 120666.9 | 2.55% | | 603893 | 瑞芯微 | 182.35 | 75.06 | -2.27 | -1.23% | 45004 | 82203.71 | 1.07% | | 301488 | 豪恩汽电 | 150.05 | 143.82 | -1.88 | -1.24% | 14393 | 21555.93 | 6.15% | | 002396 | 星网锐捷 | 29.25 | 35.23 | -0.37 | -1.25% | 157350 | 46213.48 | 2.70% | | 002415 | 海康威视 | 31.93 | 22.19 | -0.41 | -1.27% | 535259 | 172129.4 | 0.59% | | 688159 | 有方科技 | 47.88 | 50.33 | -0.62 | -1.28% | 30770.97 | 14775.29 | 3.32% | | 000977 | 浪潮信息 | 62.57 | 36.92 | -0.82 | -1.29% | 410636 | 256514.5 | 2.80% | | 002881 | 美格智能 | 46.35 | 77.09 | -0.64 | -1.36% | 52938 | 24584.88 | 2.91% | | 300076 | GQY视讯 | 7.93 | -52.97 | -0.11 | -1.37% | 96326 | 7690.006 | 2.27% | | 002876 | 三利谱 | 27.20 | 97.83 | -0.38 | -1.38% | 47390 | 12942.07 | 3.18% | | 603186 | 华正新材 | 78.45 | -436.54 | -1.13 | -1.42% | 129866 | 100562.3 | 8.28% | | 000021 | 深科技 | 33.28 | 51.04 | -0.49 | -1.45% | 1499158 | 495144.2 | 9.54% | | 301157 | 华塑科技 | 57.05 | 97.84 | -0.84 | -1.45% | 19191 | 10940.03 | 9.29% | | 301086 | 鸿富瀚 | 130.10 | 143.94 | -1.92 | -1.45% | 21565 | 28070.32 | 4.56% | | 002281 | 光迅科技 | 72.27 | 63.62 | -1.07 | -1.46% | 376564 | 271854.8 | 4.83% | | 301314 | 科瑞思 | 48.76 | 180.51 | -0.74 | -1.49% | 10046 | 4917.438 | 6.18% | | 002655 | 共达电声 | 15.58 | 64.50 | -0.24 | -1.52% | 394591 | 62219.42 | 10.91% | | 001339 | 智微智能 | 53.76 | 78.08 | -0.83 | -1.52% | 44997 | 24247.81 | 3.77% | | 688696 | 极米科技 | 95.69 | 27.90 | -1.51 | -1.55% | 11893.08 | 11440.78 | 1.70% | | 300657 | 弘信电子 | 31.53 | 164.26 | -0.53 | -1.65% | 277710 | 87842.46 | 5.89% | | 600345 | 长江通信 | 42.89 | 102.80 | -0.73 | -1.67% | 279375 | 122715.6 | 13.21% | | 603052 | 可川科技 | 58.13 | 320.09 | -1.00 | -1.69% | 52922 | 30666.29 | 2.82% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.18 | -1.73% | 109853 | 11311.5 | 2.59% | | 300689 | 澄天伟业 | 49.75 | 243.85 | -0.91 | -1.80% | 28780 | 14252.97 | 2.84% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.13 | -1.81% | 208598 | 14783.25 | 3.92% | | 300504 | 天邑股份 | 15.16 | -34.20 | -0.29 | -1.88% | 40165 | 6137.955 | 1.84% | | 002313 | 日海智能 | 9.92 | -34.04 | -0.19 | -1.88% | 79992 | 7996.548 | 2.14% | | 002848 | *ST高斯 | 12.47 | -20.10 | -0.24 | -1.89% | 60624 | 7614.453 | 3.68% | | 300139 | 晓程科技 | 64.49 | 213.65 | -1.26 | -1.92% | 517574 | 335429.8 | 22.15% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.43 | -1.98% | 140686 | 30234.05 | 1.03% | | 301042 | 安联锐视 | 81.98 | 508.76 | -1.68 | -2.01% | 9285 | 7622.05 | 1.41% | | 001309 | 德明利 | 250.73 | -579.03 | -5.26 | -2.05% | 77285 | 191865.2 | 4.80% | | 301285 | 鸿日达 | 77.66 | -287.43 | -1.63 | -2.06% | 19221 | 14991.76 | 2.45% | | 688110 | 东芯股份 | 130.65 | -315.76 | -2.75 | -2.06% | 116335.5 | 152530.8 | 2.63% | | 301205 | 联特科技 | 191.41 | 220.76 | -4.17 | -2.13% | 61315 | 116937.2 | 9.02% | | 688167 | 炬光科技 | 383.62 | -285.18 | -8.38 | -2.14% | 54670.8 | 208280.5 | 6.08% | | 301051 | 信濠光电 | 22.72 | -19.66 | -0.52 | -2.24% | 60063 | 13833.99 | 3.73% | | 688123 | 聚辰股份 | 144.69 | 63.11 | -3.49 | -2.36% | 84928.21 | 122548.8 | 5.37% | | 300479 | 神思电子 | 21.93 | 185.61 | -0.53 | -2.36% | 88580 | 19586.11 | 4.50% | | 300449 | 汉邦高科 | 8.49 | -36.25 | -0.21 | -2.41% | 468153 | 40339.69 | 12.13% | | 688511 | *ST天微 | 29.04 | 537.92 | -0.75 | -2.52% | 17643.4 | 5183.759 | 1.72% | | 301321 | 翰博高新 | 21.93 | -32.84 | -0.58 | -2.58% | 60171 | 13268.82 | 4.08% | | 300042 | 朗科科技 | 35.10 | -118.19 | -0.93 | -2.58% | 141696 | 49529.39 | 7.07% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.84 | -2.61% | 11033.61 | 3497.993 | 2.25% | | 601869 | 长飞光纤 | 228.55 | 330.44 | -6.18 | -2.63% | 203469 | 464075.7 | 5.01% | | 300831 | 派瑞股份 | 15.27 | 496.20 | -0.42 | -2.68% | 158207 | 24173.37 | 8.58% | | 300394 | 天孚通信 | 341.51 | 144.89 | -9.50 | -2.71% | 332606 | 1130134 | 4.29% | | 301326 | 捷邦科技 | 142.26 | -316.50 | -4.06 | -2.77% | 20179 | 28631.88 | 7.41% | | 001373 | 翔腾新材 | 42.56 | -170.46 | -1.23 | -2.81% | 19905 | 8554.135 | 6.01% | | 301182 | 凯旺科技 | 48.36 | -43.84 | -1.43 | -2.87% | 32634 | 15939.37 | 3.41% | | 002952 | 亚世光电 | 22.61 | 300.34 | -0.69 | -2.96% | 58294 | 13232.48 | 4.43% | | 002222 | 福晶科技 | 70.76 | 123.81 | -2.17 | -2.98% | 199573 | 140558.4 | 4.26% | | 002859 | 洁美科技 | 42.88 | 91.96 | -1.32 | -2.99% | 127578 | 55677.4 | 3.15% | | 301387 | 光大同创 | 59.56 | 154.27 | -1.87 | -3.04% | 26054 | 15615.81 | 6.10% | | 300065 | 海兰信 | 27.55 | 525.57 | -0.87 | -3.06% | 1506908 | 424191.9 | 22.94% | | 301413 | 安培龙 | 145.32 | 153.15 | -4.77 | -3.18% | 45706 | 66681.78 | 7.78% | | 688525 | 佰维存储 | 168.46 | -2157.80 | -5.54 | -3.18% | 214044.1 | 358629.3 | 4.58% | | 600498 | 烽火通信 | 42.60 | 70.40 | -1.44 | -3.27% | 951452.9 | 407552.9 | 7.48% | | 688143 | 长盈通 | 57.31 | 140.79 | -1.95 | -3.29% | 77899.39 | 44540.69 | 6.37% | | 920045 | 蘅东光 | 375.59 | 118.04 | -13.56 | -3.48% | 14903 | 56168.33 | 7.40% | | 301308 | 江波龙 | 297.75 | 190.72 | -10.75 | -3.48% | 105052 | 311909.8 | 3.83% | | 920976 | 视声智能 | 32.44 | 41.18 | -1.18 | -3.51% | 36043 | 11823.29 | 8.17% | | 603986 | 兆易创新 | 311.32 | 161.24 | -11.73 | -3.63% | 285728 | 884602.6 | 4.28% | | 688025 | 杰普特 | 202.05 | 82.36 | -7.66 | -3.65% | 68009.3 | 134845.5 | 7.16% | | 603042 | 华脉科技 | 19.34 | -228.06 | -0.76 | -3.78% | 312548 | 60727.3 | 19.46% | | 688008 | 澜起科技 | 167.74 | 99.23 | -6.87 | -3.93% | 359921 | 604730.8 | 3.14% | | 300548 | 长芯博创 | 158.19 | 162.10 | -7.39 | -4.46% | 229475 | 368102.5 | 8.52% | | 600330 | 天通股份 | 17.42 | 984.31 | -0.86 | -4.70% | 1542375 | 272847.6 | 12.50% | | 688205 | 德科立 | 166.99 | 411.24 | -9.01 | -5.12% | 84735.34 | 141511.5 | 5.35% | | 688416 | 恒烁股份 | 96.81 | -52.95 | -5.26 | -5.15% | 63077 | 60670.56 | 9.66% | | 301489 | 思泉新材 | 179.26 | 195.00 | -9.84 | -5.20% | 49717 | 90138.02 | 10.44% | | 688195 | 腾景科技 | 207.62 | 345.68 | -11.88 | -5.41% | 68361.53 | 142153 | 5.29% | | 300570 | 太辰光 | 139.31 | 84.20 | -8.66 | -5.85% | 313754 | 437472.4 | 16.32% | | 300620 | 光库科技 | 169.18 | 333.30 | -11.18 | -6.20% | 215463 | 364718 | 8.72% | | 688766 | 普冉股份 | 252.75 | 295.30 | -19.25 | -7.08% | 75755.86 | 190850.2 | 5.12% | | 301486 | 致尚科技 | 212.07 | 159.78 | -25.03 | -10.56% | 93454 | 200949.3 | 12.90% |
|