|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)橡胶和塑料制品业上涨家数:113下跌家数:25平均涨幅:+1.29%平均换手:3.26%总成交额:262.96亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 64.21 | -292.05 | +6.94 | +12.12% | 93867 | 56820.55 | 11.62% | | 002263 | 大东南 | 4.90 | 181.08 | +0.45 | +10.11% | 4212278 | 202284.8 | 22.43% | | 605255 | 天普股份 | 105.31 | 434.04 | +9.57 | +10.00% | 24530 | 24887.83 | 1.83% | | 000659 | 珠海中富 | 4.30 | -37.49 | +0.39 | +9.97% | 662224 | 27409.23 | 5.15% | | 300905 | 宝丽迪 | 34.88 | 44.83 | +3.00 | +9.41% | 96143 | 33211.26 | 6.88% | | 920225 | 利通科技 | 27.05 | 41.25 | +1.94 | +7.73% | 51492 | 13818.88 | 6.22% | | 603580 | *ST艾艾 | 17.61 | -1658.08 | +0.84 | +5.01% | 26023 | 4534.245 | 1.99% | | 300980 | 祥源新材 | 37.80 | 115.14 | +1.75 | +4.85% | 72619 | 26940.69 | 7.38% | | 300478 | 杭州高新 | 25.50 | -130.34 | +1.12 | +4.59% | 47526 | 12139.2 | 3.86% | | 300731 | 科创新源 | 69.26 | 260.72 | +3.03 | +4.57% | 88316 | 61026.53 | 7.35% | | 300767 | 震安科技 | 19.49 | -45.88 | +0.81 | +4.34% | 96004 | 18671.36 | 4.00% | | 000973 | 佛塑科技 | 18.12 | 412.34 | +0.71 | +4.08% | 779654 | 138253.8 | 11.00% | | 300180 | 华峰超纤 | 6.20 | 163.53 | +0.24 | +4.03% | 680726 | 41971.04 | 3.97% | | 603266 | 天龙股份 | 19.84 | 35.77 | +0.75 | +3.93% | 54892 | 10848.48 | 2.76% | | 301237 | 和顺科技 | 56.54 | -24.89 | +2.07 | +3.80% | 12557 | 7114.698 | 2.16% | | 301196 | 唯科科技 | 111.20 | 52.59 | +3.90 | +3.63% | 80691 | 88784.25 | 9.84% | | 603150 | 万朗磁塑 | 54.50 | 37.85 | +1.55 | +2.93% | 20788 | 11196.89 | 2.43% | | 688299 | 长阳科技 | 17.78 | -95.88 | +0.50 | +2.89% | 59344.17 | 10524 | 2.06% | | 300198 | ST纳川 | 2.57 | -7.93 | +0.07 | +2.80% | 142929 | 3647.722 | 1.39% | | 688680 | 海优新材 | 49.50 | -9.33 | +1.31 | +2.72% | 25841.55 | 12765.74 | 2.65% | | 920028 | 新恒泰 | 15.56 | 22.99 | +0.41 | +2.71% | 58738 | 9229.408 | 13.80% | | 300587 | 天铁科技 | 5.36 | -103.93 | +0.14 | +2.68% | 183021 | 9809.419 | 1.74% | | 301538 | 骏鼎达 | 81.66 | 32.82 | +2.06 | +2.59% | 15111 | 12286.84 | 4.84% | | 003018 | 金富科技 | 32.25 | 83.12 | +0.75 | +2.38% | 110067 | 35534.94 | 4.64% | | 002381 | 双箭股份 | 6.52 | 41.09 | +0.15 | +2.35% | 66920 | 4366.492 | 2.09% | | 000887 | 中鼎股份 | 18.68 | 16.32 | +0.42 | +2.30% | 198578 | 37257.11 | 1.51% | | 002825 | 纳尔股份 | 11.00 | 23.07 | +0.24 | +2.23% | 87784 | 9632.584 | 3.42% | | 920195 | 三祥科技 | 19.28 | 18.56 | +0.42 | +2.23% | 7718 | 1489.311 | 1.09% | | 301233 | 盛帮股份 | 52.77 | 31.18 | +1.14 | +2.21% | 6647 | 3503.976 | 2.36% | | 920056 | 能之光 | 22.26 | 32.97 | +0.48 | +2.20% | 5872 | 1311.029 | 1.90% | | 920163 | 方大新材 | 12.55 | 36.40 | +0.26 | +2.12% | 5654 | 710.4732 | 0.94% | | 920871 | 派特尔 | 13.25 | 63.10 | +0.27 | +2.08% | 7730 | 1026.062 | 1.64% | | 002420 | 毅昌科技 | 7.68 | 51.66 | +0.15 | +1.99% | 144076 | 11162.97 | 3.61% | | 300321 | 同大股份 | 34.46 | 272.71 | +0.66 | +1.95% | 10072 | 3461.01 | 1.14% | | 000619 | 海螺新材 | 5.88 | -30.32 | +0.11 | +1.91% | 79315 | 4661.113 | 2.20% | | 603051 | 鹿山新材 | 21.59 | -1433.94 | +0.40 | +1.89% | 39511 | 8547.453 | 2.44% | | 300375 | 鹏翎股份 | 4.90 | 79.20 | +0.09 | +1.87% | 111337 | 5456.125 | 2.11% | | 688560 | 明冠新材 | 14.49 | -22.98 | +0.25 | +1.76% | 44705.45 | 6502.976 | 2.22% | | 301459 | 丰茂股份 | 38.22 | 30.82 | +0.64 | +1.70% | 8056 | 3088.653 | 3.09% | | 000599 | 青岛双星 | 5.46 | -10.24 | +0.09 | +1.68% | 155899 | 8553.489 | 1.91% | | 301591 | 肯特股份 | 42.50 | 49.73 | +0.70 | +1.67% | 14107 | 6039.435 | 4.16% | | 603408 | 建霖家居 | 12.00 | 12.38 | +0.18 | +1.52% | 21173 | 2540.948 | 0.47% | | 688219 | 会通股份 | 10.83 | 28.94 | +0.16 | +1.50% | 47298.58 | 5140.176 | 0.86% | | 920665 | 科强股份 | 10.96 | 32.17 | +0.16 | +1.48% | 13807 | 1518.686 | 2.15% | | 600458 | 时代新材 | 11.65 | 21.11 | +0.17 | +1.48% | 146793 | 17200.89 | 1.70% | | 002812 | 恩捷股份 | 66.79 | -60.39 | +0.97 | +1.47% | 365871 | 244079.5 | 4.45% | | 688026 | 洁特生物 | 16.59 | 48.30 | +0.24 | +1.47% | 13201.98 | 2191.366 | 0.94% | | 920274 | 宏裕包材 | 21.35 | 94.20 | +0.30 | +1.43% | 9780 | 2094.513 | 1.20% | | 001368 | 通达创智 | 25.14 | 29.13 | +0.35 | +1.41% | 14736 | 3705.743 | 1.36% | | 603856 | 东宏股份 | 12.85 | 20.74 | +0.17 | +1.34% | 16224 | 2086.148 | 0.58% | | 001378 | 德冠新材 | 23.84 | 39.64 | +0.31 | +1.32% | 10772 | 2568.667 | 1.67% | | 920247 | 华密新材 | 20.19 | 73.19 | +0.26 | +1.30% | 13002 | 2631.662 | 1.14% | | 300716 | ST泉为 | 14.76 | -21.87 | +0.19 | +1.30% | 75200 | 11084.85 | 4.70% | | 300586 | 美联新材 | 9.48 | -95.74 | +0.12 | +1.28% | 118026 | 11211.05 | 2.21% | | 301565 | 中仑新材 | 21.56 | 133.23 | +0.27 | +1.27% | 20962 | 4536.706 | 1.64% | | 605488 | 福莱新材 | 33.71 | 76.12 | +0.42 | +1.26% | 53138 | 18009.56 | 1.92% | | 301356 | 天振股份 | 21.99 | 52.55 | +0.27 | +1.24% | 11753 | 2591.707 | 2.14% | | 603655 | 朗博科技 | 39.45 | 101.45 | +0.48 | +1.23% | 27338 | 10850.29 | 2.58% | | 600143 | 金发科技 | 16.90 | 36.92 | +0.20 | +1.20% | 420201 | 71325.33 | 1.59% | | 001356 | 富岭股份 | 11.00 | 48.47 | +0.13 | +1.20% | 19938 | 2197.051 | 0.99% | | 300599 | 雄塑科技 | 10.37 | -43.66 | +0.12 | +1.17% | 203365 | 21234.85 | 10.81% | | 603726 | 朗迪集团 | 23.19 | 20.02 | +0.26 | +1.13% | 20227 | 4710.185 | 1.10% | | 300717 | 华信新材 | 20.64 | 37.22 | +0.23 | +1.13% | 17446 | 3592.806 | 1.71% | | 300784 | 利安科技 | 49.48 | 43.62 | +0.55 | +1.12% | 5870 | 2924.276 | 3.47% | | 301000 | 肇民科技 | 29.72 | 50.04 | +0.33 | +1.12% | 36980 | 11074.49 | 1.61% | | 920118 | 太湖远大 | 20.82 | 23.08 | +0.22 | +1.07% | 3072 | 641.2582 | 0.98% | | 300230 | 永利股份 | 4.76 | 17.26 | +0.05 | +1.06% | 99849 | 4776.785 | 1.59% | | 002108 | 沧州明珠 | 4.84 | 51.11 | +0.05 | +1.04% | 510660 | 24839.95 | 3.10% | | 920694 | 中裕科技 | 17.44 | 25.63 | +0.18 | +1.04% | 4917 | 862.4734 | 0.79% | | 002694 | 顾地科技 | 2.94 | -5.68 | +0.03 | +1.03% | 150887 | 4463.356 | 2.10% | | 301131 | 聚赛龙 | 42.26 | 46.36 | +0.43 | +1.03% | 8510 | 3615.962 | 2.17% | | 300169 | 天晟新材 | 5.92 | -12.85 | +0.06 | +1.02% | 69282 | 4119.821 | 2.30% | | 600182 | S佳通 | 13.83 | 33.68 | +0.14 | +1.02% | 13725 | 1895.593 | 0.81% | | 301161 | 唯万密封 | 30.70 | 50.75 | +0.31 | +1.02% | 21705 | 6722.187 | 2.81% | | 300920 | 润阳科技 | 39.70 | 147.22 | +0.40 | +1.02% | 14366 | 5722.812 | 2.19% | | 002735 | 王子新材 | 14.89 | -87.73 | +0.15 | +1.02% | 74828 | 11188.14 | 2.62% | | 002641 | 公元股份 | 4.11 | 57.42 | +0.04 | +0.98% | 74291 | 3054.118 | 0.66% | | 603033 | 三维股份 | 11.32 | -37.08 | +0.11 | +0.98% | 102708 | 11520.28 | 1.01% | | 002014 | 永新股份 | 11.81 | 15.32 | +0.11 | +0.94% | 19975 | 2364.824 | 0.33% | | 920834 | 三维装备 | 11.92 | 32.30 | +0.11 | +0.93% | 7788 | 932.7292 | 1.24% | | 920204 | 沪江材料 | 15.30 | 71.44 | +0.14 | +0.92% | 6673 | 1022.025 | 1.33% | | 002224 | 三力士 | 4.41 | 406.84 | +0.04 | +0.92% | 147155 | 6519.346 | 1.82% | | 301588 | 美新科技 | 20.78 | 54.34 | +0.18 | +0.87% | 22967 | 4823.988 | 3.13% | | 603212 | 赛伍技术 | 12.81 | -18.29 | +0.11 | +0.87% | 89116 | 11514 | 2.04% | | 002324 | 普利特 | 15.40 | 66.64 | +0.13 | +0.85% | 138643 | 21461.18 | 1.79% | | 002243 | 力合科创 | 8.69 | 59.49 | +0.07 | +0.81% | 80168 | 7022.787 | 0.67% | | 300981 | 中红医疗 | 13.96 | -41.18 | +0.11 | +0.79% | 155241 | 21842.64 | 3.95% | | 301198 | 喜悦智行 | 14.03 | -104.84 | +0.11 | +0.79% | 25560 | 3608.742 | 1.64% | | 002886 | 沃特股份 | 21.77 | 137.65 | +0.17 | +0.79% | 43072 | 9409.67 | 2.06% | | 301193 | 家联科技 | 23.05 | -53.59 | +0.17 | +0.74% | 19869 | 4574.662 | 1.43% | | 600210 | 紫江企业 | 6.94 | 8.44 | +0.05 | +0.73% | 185881 | 12990.51 | 1.23% | | 603221 | 爱丽家居 | 11.50 | 42.65 | +0.08 | +0.70% | 22280 | 2572.783 | 0.92% | | 300320 | 海达股份 | 9.69 | 25.07 | +0.06 | +0.62% | 62279 | 6078.032 | 1.28% | | 300221 | 银禧科技 | 9.83 | 42.06 | +0.06 | +0.61% | 109353 | 10838.71 | 2.39% | | 300539 | 横河精密 | 28.38 | 144.23 | +0.17 | +0.60% | 62157 | 17826.84 | 2.85% | | 920020 | 泰凯英 | 15.60 | 20.79 | +0.09 | +0.58% | 5911 | 921.2821 | 1.07% | | 002768 | 国恩股份 | 48.27 | 17.28 | +0.27 | +0.56% | 20892 | 10124.04 | 1.18% | | 301019 | 宁波色母 | 20.88 | 30.94 | +0.11 | +0.53% | 11321 | 2381.781 | 1.08% | | 002790 | 瑞尔特 | 7.77 | 27.92 | +0.04 | +0.52% | 41194 | 3206.405 | 1.58% | | 002522 | 浙江众成 | 6.02 | 70.57 | +0.03 | +0.50% | 251562 | 15208.5 | 2.78% | | 601966 | 玲珑轮胎 | 14.15 | 17.14 | +0.07 | +0.50% | 75977 | 10776.11 | 0.52% | | 300305 | 裕兴股份 | 6.26 | -6.14 | +0.03 | +0.48% | 63873 | 4018.364 | 1.99% | | 300995 | 奇德新材 | 35.05 | 150.24 | +0.15 | +0.43% | 11493 | 4063.261 | 1.91% | | 003011 | 海象新材 | 23.43 | 17.33 | +0.09 | +0.39% | 25437 | 5997.344 | 3.26% | | 603049 | 中策橡胶 | 49.54 | 10.60 | +0.14 | +0.28% | 23033 | 11455.79 | 2.63% | | 920089 | 禾昌聚合 | 18.44 | 17.47 | +0.05 | +0.27% | 9695 | 1805.858 | 1.13% | | 601500 | 通用股份 | 4.28 | 65.32 | +0.01 | +0.23% | 100241 | 4315.635 | 0.63% | | 000589 | 贵州轮胎 | 4.61 | 14.19 | +0.01 | +0.22% | 168401 | 7809.466 | 1.09% | | 002372 | 伟星新材 | 10.61 | 22.80 | +0.01 | +0.09% | 73574 | 7849.25 | 0.50% | | 002838 | 道恩股份 | 27.22 | 68.93 | +0.02 | +0.07% | 47006 | 12855.2 | 1.12% | | 601163 | 三角轮胎 | 14.07 | 12.49 | +0.01 | +0.07% | 32261 | 4565.193 | 0.40% | | 603615 | 茶花股份 | 18.69 | -268.33 | +0.01 | +0.05% | 43642 | 8197.536 | 1.80% | | 001325 | 元创股份 | 62.01 | 30.03 | +0.02 | +0.03% | 59616 | 37108.68 | 30.42% | | 002585 | 双星新材 | 6.82 | -19.80 | 0.00 | 0.00% | 183100 | 12596.45 | 2.07% | | 920469 | 富恒新材 | 9.02 | -89.75 | 0.00 | 0.00% | 13548 | 1229.393 | 1.31% | | 300218 | 安利股份 | 15.84 | 20.79 | -0.01 | -0.06% | 31444 | 5011.02 | 1.45% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.02 | -0.17% | 16154 | 1936.923 | 1.62% | | 688323 | 瑞华泰 | 20.36 | -51.38 | -0.04 | -0.20% | 47324.57 | 9782.011 | 2.63% | | 002984 | 森麒麟 | 17.74 | 12.46 | -0.06 | -0.34% | 85102 | 15175.02 | 1.19% | | 603992 | 松霖科技 | 32.49 | 70.08 | -0.11 | -0.34% | 45354 | 14805.89 | 1.02% | | 920188 | 悦龙科技 | 23.87 | 21.94 | -0.09 | -0.38% | 23605 | 5659.601 | 11.93% | | 688386 | 泛亚微透 | 80.45 | 70.89 | -0.32 | -0.40% | 17497.4 | 14149.01 | 1.92% | | 600469 | 风神股份 | 6.68 | 25.99 | -0.03 | -0.45% | 94891 | 6370.57 | 1.30% | | 300849 | 锦盛新材 | 19.65 | -89.34 | -0.12 | -0.61% | 14711 | 2916.51 | 1.21% | | 603806 | 福斯特 | 17.62 | 59.72 | -0.11 | -0.62% | 572921 | 101957 | 2.20% | | 000859 | 国风新材 | 9.67 | -147.26 | -0.09 | -0.92% | 352833 | 34690.76 | 3.94% | | 688669 | 聚石化学 | 27.09 | -14.87 | -0.29 | -1.06% | 46390.6 | 12756.27 | 3.82% | | 601058 | 赛轮轮胎 | 13.58 | 12.10 | -0.16 | -1.16% | 283589 | 38838.01 | 0.86% | | 001233 | 海安集团 | 65.40 | 19.02 | -0.80 | -1.21% | 19901 | 13176.35 | 5.62% | | 603991 | 至正股份 | 104.91 | -356.26 | -1.95 | -1.82% | 19209 | 20376.45 | 2.58% | | 002395 | 双象股份 | 18.22 | 8.54 | -0.41 | -2.20% | 84694 | 15477.76 | 3.16% | | 603657 | 春光科技 | 26.28 | 246.19 | -0.67 | -2.49% | 30335 | 7985.34 | 2.24% | | 300806 | 斯迪克 | 49.35 | 482.32 | -1.33 | -2.62% | 179113 | 90656.59 | 5.66% | | 300644 | 南京聚隆 | 29.35 | 25.18 | -0.81 | -2.69% | 49640 | 14731.74 | 5.60% | | 301003 | 江苏博云 | 50.23 | 47.81 | -1.46 | -2.82% | 43330 | 21821.73 | 5.77% | | 301595 | 太力科技 | 49.03 | 86.40 | -1.45 | -2.87% | 22598 | 11269.53 | 9.28% | | 002676 | 顺威股份 | 6.85 | 70.24 | -0.23 | -3.25% | 211886 | 14737.93 | 2.94% | | 301323 | 新莱福 | 65.25 | 48.23 | -2.78 | -4.09% | 51756 | 33786.85 | 7.65% | | 300677 | 英科医疗 | 56.88 | 21.88 | -2.57 | -4.32% | 195552 | 112088.5 | 4.20% | | 300547 | 川环科技 | 39.58 | 44.67 | -1.83 | -4.42% | 392175 | 162551.4 | 22.00% |
|