|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)金属制品业上涨家数:78下跌家数:35平均涨幅:+1.09%平均换手:1.68%总成交额:114.61亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 90769 | 10160.16 | 3.05% | | 605123 | 派克新材 | 79.51 | 33.10 | +5.69 | +7.71% | 20701 | 16334.2 | 1.71% | | 603626 | 科森科技 | 28.54 | -293.97 | +1.62 | +6.02% | 403648 | 116925.6 | 7.27% | | 603040 | 新坐标 | 38.14 | 32.67 | +2.04 | +5.65% | 46449 | 17995.71 | 2.35% | | 001226 | 拓山重工 | 36.32 | 119.67 | +1.77 | +5.12% | 9502 | 3487.75 | 2.68% | | 603112 | 华翔股份 | 15.93 | 17.68 | +0.77 | +5.08% | 81825 | 12732.4 | 1.53% | | 002297 | 博云新材 | 15.22 | 50.22 | +0.71 | +4.89% | 263418 | 39992.82 | 4.60% | | 000969 | 安泰科技 | 15.15 | 34.96 | +0.68 | +4.70% | 124814 | 18751.41 | 1.20% | | 920510 | 丰光精密 | 18.75 | 602.81 | +0.84 | +4.69% | 42523 | 8030.058 | 4.52% | | 002342 | 巨力索具 | 7.15 | 841.62 | +0.32 | +4.69% | 467585 | 33512.23 | 4.90% | | 920238 | 长鹰硬科 | 48.58 | 8.74 | +1.98 | +4.25% | 8748 | 4206.676 | 4.06% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 163654 | 3318.5 | 1.48% | | 688059 | 华锐精密 | 71.10 | 27.29 | +2.64 | +3.86% | 14219.41 | 10116.26 | 1.09% | | 603348 | 文灿股份 | 15.11 | -7.48 | +0.53 | +3.64% | 50337 | 7701.03 | 1.60% | | 301160 | 翔楼新材 | 33.44 | 29.99 | +1.12 | +3.47% | 16571 | 5582.99 | 1.50% | | 300488 | 恒锋工具 | 36.92 | 31.72 | +1.21 | +3.39% | 44027 | 16392.21 | 2.71% | | 002969 | 嘉美包装 | 9.82 | 87.41 | +0.32 | +3.37% | 120916 | 11897.37 | 1.11% | | 002514 | *ST宝馨 | 2.18 | -6.79 | +0.07 | +3.32% | 65084 | 1407.6 | 1.17% | | 300953 | 震裕科技 | 105.32 | 33.43 | +2.89 | +2.82% | 67535 | 72103.48 | 3.83% | | 603629 | 利通电子 | 63.77 | 22.33 | +1.71 | +2.76% | 112461 | 71691.84 | 3.12% | | 002743 | ST富煌 | 3.84 | -0.93 | +0.10 | +2.67% | 43487 | 1655 | 1.00% | | 002965 | 祥鑫科技 | 23.76 | -370.34 | +0.58 | +2.50% | 48036 | 11503.31 | 2.02% | | 300328 | 宜安科技 | 11.67 | -68.38 | +0.28 | +2.46% | 81637 | 9548.34 | 1.19% | | 603278 | 大业股份 | 13.90 | -31.04 | +0.33 | +2.43% | 335703 | 46727.32 | 9.82% | | 300986 | 志特新材 | 10.15 | 34.42 | +0.24 | +2.42% | 83450 | 8510.8 | 1.45% | | 688456 | 有研粉材 | 51.33 | 57.16 | +1.19 | +2.37% | 18365.62 | 9395.594 | 1.77% | | 688308 | 欧科亿 | 49.63 | 17.81 | +1.13 | +2.33% | 29450.02 | 14634.02 | 1.85% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 60757 | 3520.09 | 1.54% | | 688379 | 华光新材 | 40.69 | 22.96 | +0.89 | +2.24% | 12016.81 | 4883.67 | 1.27% | | 300885 | 海昌新材 | 17.49 | 58.72 | +0.38 | +2.22% | 24187 | 4277.16 | 1.45% | | 920699 | 海达尔 | 42.69 | 72.81 | +0.92 | +2.20% | 1901 | 811.1726 | 0.65% | | 688355 | 明志科技 | 15.95 | 24.17 | +0.34 | +2.18% | 12331.15 | 1991.804 | 1.00% | | 600558 | 大西洋 | 5.39 | 26.23 | +0.11 | +2.08% | 342124 | 18415.07 | 3.81% | | 301307 | 美利信 | 39.05 | -13.56 | +0.78 | +2.04% | 20147 | 7877.9 | 1.03% | | 300345 | 华民股份 | 6.02 | -14.71 | +0.12 | +2.03% | 282844 | 17414.35 | 5.87% | | 301377 | 鼎泰高科 | 195.25 | 63.66 | +3.88 | +2.03% | 22274 | 42739.96 | 2.24% | | 920306 | 天元重工 | 7.23 | 17.94 | +0.14 | +1.97% | 37700 | 2725.343 | 5.56% | | 301522 | 上大股份 | 19.90 | 94.79 | +0.38 | +1.95% | 13932 | 2787 | 0.50% | | 920693 | 阿为特 | 21.71 | 950.37 | +0.41 | +1.92% | 2347 | 511.8127 | 0.64% | | 301398 | 星源卓镁 | 42.44 | -62.92 | +0.75 | +1.80% | 9393 | 4038.98 | 0.86% | | 002787 | 华源控股 | 17.79 | 45.90 | +0.31 | +1.77% | 39948 | 7119.391 | 1.59% | | 301137 | 哈焊华通 | 26.99 | 163.78 | +0.47 | +1.77% | 11817 | 3221.44 | 0.65% | | 002084 | 海鸥住工 | 4.13 | -24.74 | +0.07 | +1.72% | 134394 | 5587.84 | 2.08% | | 605376 | 博迁新材 | 76.26 | 67.68 | +1.29 | +1.72% | 47479 | 36225.88 | 1.81% | | 600992 | 贵绳股份 | 9.03 | -24.19 | +0.15 | +1.69% | 32640 | 2965.2 | 1.33% | | 300946 | 恒而达 | 32.17 | 169.64 | +0.49 | +1.55% | 5573 | 1813.58 | 0.74% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.05 | +1.45% | 53578 | 1885.76 | 0.79% | | 002026 | 山东威达 | 10.56 | 13.69 | +0.15 | +1.44% | 41830 | 4425.55 | 0.95% | | 920720 | 吉冈精密 | 7.11 | 38.30 | +0.10 | +1.43% | 6907 | 494.2451 | 0.93% | | 003043 | 华亚智能 | 46.82 | 59.94 | +0.60 | +1.30% | 14119 | 6580.58 | 1.46% | | 002976 | 瑞玛精密 | 16.52 | -75.91 | +0.21 | +1.29% | 15715 | 2625.17 | 1.29% | | 002921 | 联诚精密 | 16.39 | -72231.74 | +0.20 | +1.24% | 22671 | 3773.27 | 1.76% | | 000890 | 法尔胜 | 5.77 | -27.11 | +0.07 | +1.23% | 56935 | 3298.08 | 1.36% | | 301202 | 朗威股份 | 30.46 | 61.31 | +0.36 | +1.20% | 4887 | 1493.45 | 0.61% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 56332 | 3371.48 | 0.66% | | 920751 | 惠同新材 | 14.03 | 26.00 | +0.16 | +1.15% | 2628 | 371.5712 | 0.32% | | 300828 | 锐新科技 | 14.29 | 66.25 | +0.16 | +1.13% | 23968 | 3459.09 | 2.53% | | 300988 | 津荣天宇 | 13.83 | 27.18 | +0.13 | +0.95% | 13666 | 1904.04 | 0.84% | | 688186 | 广大特材 | 13.37 | -62.89 | +0.12 | +0.91% | 9590.188 | 1290.903 | 0.34% | | 301055 | 张小泉 | 25.73 | 80.51 | +0.22 | +0.86% | 9309 | 2413.39 | 0.61% | | 600114 | 东睦股份 | 20.67 | 35.65 | +0.17 | +0.83% | 50233 | 10485.12 | 0.81% | | 920505 | 九菱科技 | 23.57 | 113.39 | +0.19 | +0.81% | 2144 | 506.9215 | 0.60% | | 002487 | 大金重工 | 33.67 | 26.91 | +0.27 | +0.81% | 180043 | 61306.37 | 2.85% | | 601700 | 风范股份 | 5.45 | -21.73 | +0.04 | +0.74% | 152208 | 8376.58 | 1.34% | | 002652 | 扬子新材 | 4.30 | -117.71 | +0.03 | +0.70% | 405358 | 17247.96 | 7.92% | | 002374 | 中锐股份 | 2.97 | -9.59 | +0.02 | +0.68% | 61193 | 1822.24 | 0.56% | | 603985 | 恒润股份 | 14.33 | 49.85 | +0.09 | +0.63% | 28354 | 4098.79 | 0.64% | | 002443 | 金洲管道 | 9.63 | 32.27 | +0.05 | +0.52% | 126359 | 12116.01 | 2.43% | | 002564 | 天沃科技 | 4.13 | -28.10 | +0.02 | +0.49% | 54390 | 2264.21 | 0.63% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 2525 | 109.0996 | 0.22% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 116811 | 2683.5 | 0.50% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.09 | +0.40% | 9382.68 | 2134.814 | 0.54% | | 301575 | 艾芬达 | 21.14 | 23.50 | +0.08 | +0.38% | 6435 | 1363.62 | 0.88% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 78400 | 2459.27 | 0.39% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 88045 | 3071.16 | 0.23% | | 002722 | 物产金轮 | 12.32 | 15.35 | +0.02 | +0.16% | 11157 | 1387.21 | 0.50% | | 605158 | 华达新材 | 6.63 | 54.29 | +0.01 | +0.15% | 20494 | 1370.28 | 0.40% | | 920634 | 新威凌 | 14.47 | 55.35 | +0.02 | +0.14% | 1729 | 252.0292 | 0.42% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 82220 | 2835.36 | 0.59% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 140642 | 4602.13 | 0.59% | | 605268 | 王力安防 | 8.72 | 37.10 | 0.00 | 0.00% | 7159 | 628.41 | 0.16% | | 301587 | 中瑞股份 | 21.16 | 37.45 | -0.02 | -0.09% | 12294 | 2629.71 | 1.67% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 13871 | 1485.99 | 0.45% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 16436 | 776.76 | 0.11% | | 300985 | 致远新能 | 28.00 | -33.46 | -0.11 | -0.39% | 8261 | 2339.95 | 0.44% | | 301163 | 宏德股份 | 20.01 | 99.12 | -0.08 | -0.40% | 4351 | 878.8 | 0.80% | | 301063 | 海锅股份 | 16.18 | 130.89 | -0.07 | -0.43% | 6041 | 987.59 | 0.63% | | 300881 | 盛德鑫泰 | 25.10 | 18.64 | -0.11 | -0.44% | 3945 | 1001.81 | 0.69% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 37738 | 1564.67 | 0.30% | | 603937 | 丽岛新材 | 10.13 | 105.85 | -0.05 | -0.49% | 15299 | 1574.38 | 0.73% | | 301268 | 铭利达 | 10.65 | -12.30 | -0.06 | -0.56% | 16257 | 1754.08 | 0.45% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 25198 | 1349.09 | 0.35% | | 301677 | 欣兴工具 | 43.63 | 23.56 | -0.25 | -0.57% | 8838 | 3875.46 | 4.12% | | 002791 | 坚朗五金 | 13.89 | -15.91 | -0.08 | -0.57% | 20618 | 2886.25 | 0.97% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 44331 | 2319.06 | 0.45% | | 603848 | 好太太 | 12.13 | 22.49 | -0.07 | -0.57% | 8767 | 1073.77 | 0.22% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.03 | -0.65% | 155534 | 7205.169 | 1.52% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 87008 | 3721.56 | 0.34% | | 002032 | 苏泊尔 | 45.00 | 17.90 | -0.36 | -0.79% | 10391 | 4679.15 | 0.13% | | 603577 | 汇金通 | 8.41 | 44.76 | -0.07 | -0.83% | 14446 | 1234.18 | 0.43% | | 002846 | 英联股份 | 9.58 | 92.62 | -0.09 | -0.93% | 26918 | 2605.53 | 0.99% | | 000039 | 中集集团 | 9.47 | 495.78 | -0.10 | -1.04% | 113120 | 10825.44 | 0.49% | | 601096 | 宏盛华源 | 3.77 | 32.34 | -0.04 | -1.05% | 60551 | 2298.04 | 0.37% | | 600615 | 鑫源智造 | 8.38 | -73.74 | -0.10 | -1.18% | 7385 | 628.8 | 0.33% | | 301040 | 中环海陆 | 21.29 | -27.47 | -0.26 | -1.21% | 6292 | 1362.24 | 0.67% | | 002850 | 科达利 | 171.37 | 23.30 | -2.39 | -1.38% | 28330 | 50280.05 | 1.35% | | 002760 | 凤形股份 | 15.96 | 65.48 | -0.25 | -1.54% | 17841 | 2891.78 | 1.65% | | 002843 | 泰嘉股份 | 13.32 | -90.79 | -0.21 | -1.55% | 42612 | 5754.64 | 1.70% | | 001239 | 永达股份 | 11.98 | -86.73 | -0.19 | -1.56% | 29875 | 3637.14 | 2.62% | | 002150 | 正泰电源 | 19.83 | 30.45 | -0.38 | -1.88% | 97166 | 19722.78 | 2.71% | | 301004 | 嘉益股份 | 30.83 | 14.44 | -0.61 | -1.94% | 5886 | 1834.36 | 0.43% | | 002444 | 巨星科技 | 29.24 | 14.57 | -0.64 | -2.14% | 69090 | 20230.25 | 0.60% | | 001221 | 悍高集团 | 33.36 | 18.51 | -0.87 | -2.54% | 19974 | 6731.96 | 2.60% | | 002541 | 鸿路钢构 | 19.52 | 17.74 | -0.76 | -3.75% | 78040 | 15293.8 | 1.39% | | 002318 | 久立特材 | 18.19 | 25.35 | -0.83 | -4.36% | 104233 | 19227.69 | 1.09% | | 920007 | 酉立智能 | 38.08 | 64.57 | -4.25 | -10.04% | 19790 | 7680.304 | 14.65% |
|