|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)金属制品业上涨家数:36下跌家数:76平均涨幅:-0.19%平均换手:2.73%总成交额:168.42亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 25.57 | 93.17 | +4.26 | +19.99% | 301623 | 71790.11 | 18.06% | | 300946 | 恒而达 | 57.13 | 170.22 | +8.30 | +17.00% | 110353 | 62197.08 | 14.56% | | 002026 | 山东威达 | 15.65 | 20.87 | +0.80 | +5.39% | 174398 | 26741.59 | 4.12% | | 300953 | 震裕科技 | 149.36 | 52.51 | +6.16 | +4.30% | 71641 | 107464.2 | 5.75% | | 301160 | 翔楼新材 | 64.48 | 32.92 | +2.63 | +4.25% | 34259 | 21704.76 | 4.73% | | 003043 | 华亚智能 | 48.19 | 101.34 | +1.94 | +4.19% | 25520 | 12235.68 | 3.04% | | 920510 | 丰光精密 | 17.46 | -331.57 | +0.68 | +4.05% | 31861 | 5534.654 | 3.39% | | 002487 | 大金重工 | 57.33 | 33.88 | +2.11 | +3.82% | 284139 | 160691.6 | 4.51% | | 603040 | 新坐标 | 81.45 | 42.89 | +2.95 | +3.76% | 21748 | 17590.82 | 1.60% | | 301040 | 中环海陆 | 30.20 | -19.81 | +1.06 | +3.64% | 142895 | 41666.13 | 15.16% | | 920699 | 海达尔 | 49.62 | 28.49 | +1.72 | +3.59% | 2568 | 1259.291 | 1.23% | | 002850 | 科达利 | 158.36 | 26.44 | +5.16 | +3.37% | 42493 | 67262.64 | 2.16% | | 002403 | 爱仕达 | 13.11 | -97.99 | +0.37 | +2.90% | 86944 | 11360.65 | 2.93% | | 002297 | 博云新材 | 10.01 | -281.92 | +0.25 | +2.56% | 650497 | 64687.8 | 11.35% | | 000039 | 中集集团 | 9.18 | 18.27 | +0.21 | +2.34% | 698532.9 | 64012.71 | 3.04% | | 300488 | 恒锋工具 | 31.80 | 37.51 | +0.65 | +2.09% | 17518 | 5572.1 | 1.22% | | 603278 | 大业股份 | 9.63 | -83.92 | +0.17 | +1.80% | 99427 | 9544.91 | 2.91% | | 301398 | 星源卓镁 | 49.37 | 79.76 | +0.87 | +1.79% | 43442 | 21817.83 | 12.98% | | 920720 | 吉冈精密 | 14.08 | 64.35 | +0.18 | +1.29% | 18824 | 2658.93 | 2.63% | | 301307 | 美利信 | 38.79 | -24.71 | +0.42 | +1.09% | 44316 | 17225.66 | 4.07% | | 605123 | 派克新材 | 69.42 | 33.06 | +0.65 | +0.95% | 24174 | 16768.44 | 2.00% | | 002787 | 华源控股 | 12.04 | 41.32 | +0.11 | +0.92% | 124848 | 15074.46 | 4.98% | | 002444 | 巨星科技 | 34.51 | 16.34 | +0.31 | +0.91% | 153653 | 53120.86 | 1.34% | | 000969 | 安泰科技 | 17.92 | 59.97 | +0.14 | +0.79% | 246564 | 44036.16 | 2.39% | | 601686 | 友发集团 | 6.52 | 11.61 | +0.05 | +0.77% | 97821 | 6329.34 | 0.67% | | 600558 | 大西洋 | 5.57 | 23.72 | +0.04 | +0.72% | 174247 | 9715.14 | 1.94% | | 603112 | 华翔股份 | 18.47 | 18.64 | +0.12 | +0.65% | 66610 | 12217.92 | 1.32% | | 301137 | 哈焊华通 | 41.36 | 151.54 | +0.26 | +0.63% | 33448 | 13859.87 | 1.86% | | 920634 | 新威凌 | 24.22 | 75.31 | +0.14 | +0.58% | 16752 | 4124.19 | 4.14% | | 002701 | 奥瑞金 | 5.90 | 13.66 | +0.03 | +0.51% | 173485 | 10176.64 | 0.68% | | 002541 | 鸿路钢构 | 16.31 | 18.36 | +0.08 | +0.49% | 48437 | 7745.57 | 0.98% | | 000778 | 新兴铸管 | 4.02 | 41.55 | +0.01 | +0.25% | 294871 | 11847.58 | 0.76% | | 002547 | 春兴精工 | 4.74 | -24.05 | +0.01 | +0.21% | 220249 | 10467.09 | 1.99% | | 603348 | 文灿股份 | 20.41 | 316.99 | +0.03 | +0.15% | 12995 | 2642.38 | 0.41% | | 688186 | 广大特材 | 21.51 | 21.24 | +0.03 | +0.14% | 18165.68 | 3903.43 | 0.65% | | 688059 | 华锐精密 | 79.85 | 44.65 | +0.02 | +0.03% | 5080.84 | 4072.986 | 0.58% | | 601968 | 宝钢包装 | 5.16 | 34.44 | 0.00 | 0.00% | 62781 | 3238.92 | 0.49% | | 688308 | 欧科亿 | 29.73 | 253.85 | -0.01 | -0.03% | 19014 | 5681.809 | 1.20% | | 920007 | 酉立智能 | 68.32 | 27.62 | -0.08 | -0.12% | 412 | 281.9549 | 0.39% | | 600992 | 贵绳股份 | 13.50 | -46.55 | -0.02 | -0.15% | 19559 | 2649.72 | 0.80% | | 688456 | 有研粉材 | 46.26 | 67.84 | -0.09 | -0.19% | 4864.26 | 2246.386 | 0.47% | | 603629 | 利通电子 | 25.76 | 35.94 | -0.06 | -0.23% | 37923 | 9715.21 | 1.48% | | 601096 | 宏盛华源 | 4.14 | 33.10 | -0.01 | -0.24% | 74313 | 3076.2 | 0.45% | | 002478 | 常宝股份 | 7.75 | 11.35 | -0.02 | -0.26% | 211036 | 16294.15 | 2.92% | | 002921 | 联诚精密 | 15.44 | -92.08 | -0.04 | -0.26% | 21667 | 3354.79 | 1.69% | | 002965 | 祥鑫科技 | 36.90 | 39.35 | -0.12 | -0.32% | 47985 | 17722.16 | 2.41% | | 002443 | 金洲管道 | 8.22 | 24.85 | -0.03 | -0.36% | 65778 | 5398.41 | 1.27% | | 002318 | 久立特材 | 24.56 | 14.06 | -0.09 | -0.37% | 27874 | 6843.68 | 0.29% | | 300345 | 华民股份 | 6.46 | -17.61 | -0.03 | -0.46% | 64636 | 4160.12 | 1.45% | | 300881 | 盛德鑫泰 | 33.41 | 19.91 | -0.18 | -0.54% | 6880 | 2295.49 | 1.20% | | 002514 | 宝馨科技 | 6.89 | -7.56 | -0.04 | -0.58% | 161980 | 11112.79 | 2.92% | | 688786 | 悦安新材 | 26.75 | 51.03 | -0.16 | -0.59% | 7043.869 | 1885.204 | 0.49% | | 001239 | 永达股份 | 16.20 | 36.72 | -0.10 | -0.61% | 10299 | 1668.05 | 0.90% | | 603339 | 四方科技 | 12.68 | 25.14 | -0.08 | -0.63% | 16305 | 2071.29 | 0.53% | | 002722 | 物产金轮 | 15.69 | 24.59 | -0.11 | -0.70% | 19796 | 3109.23 | 1.03% | | 603969 | 银龙股份 | 9.76 | 24.54 | -0.07 | -0.71% | 66092 | 6454.71 | 0.78% | | 600477 | 杭萧钢构 | 2.74 | 57.72 | -0.02 | -0.72% | 178833 | 4898.01 | 0.75% | | 920751 | 惠同新材 | 18.86 | 34.77 | -0.14 | -0.74% | 3971 | 752.2737 | 0.48% | | 605376 | 博迁新材 | 48.29 | 82.04 | -0.37 | -0.76% | 27402 | 13420.13 | 1.05% | | 002150 | 通润装备 | 20.25 | 29.85 | -0.16 | -0.78% | 93930 | 19034.82 | 2.62% | | 002445 | 中南文化 | 2.50 | 57.10 | -0.02 | -0.79% | 287394 | 7188.57 | 1.21% | | 002132 | 恒星科技 | 3.63 | 336.08 | -0.03 | -0.82% | 118348 | 4311.79 | 0.85% | | 002032 | 苏泊尔 | 49.30 | 18.14 | -0.41 | -0.82% | 10260 | 5071.43 | 0.13% | | 688379 | 华光新材 | 44.19 | 24.90 | -0.37 | -0.83% | 4574.45 | 2021.399 | 0.51% | | 300986 | 志特新材 | 10.38 | 32.34 | -0.09 | -0.86% | 34363 | 3570.19 | 0.83% | | 603985 | 恒润股份 | 13.81 | -20349.35 | -0.12 | -0.86% | 37565 | 5182.34 | 0.85% | | 002374 | 中锐股份 | 3.38 | -13.67 | -0.03 | -0.88% | 417613 | 14085.38 | 3.85% | | 603577 | 汇金通 | 10.04 | 25.78 | -0.09 | -0.89% | 36403 | 3655.59 | 1.07% | | 600496 | 精工钢构 | 4.27 | 13.58 | -0.04 | -0.93% | 197153 | 8560.87 | 0.99% | | 002652 | 扬子新材 | 3.74 | -92.51 | -0.04 | -1.06% | 100224 | 3758.47 | 1.96% | | 920693 | 阿为特 | 37.75 | 278.72 | -0.41 | -1.07% | 2748 | 1042.639 | 0.75% | | 301202 | 朗威股份 | 38.45 | 57.25 | -0.43 | -1.11% | 4818 | 1854.06 | 1.30% | | 600114 | 东睦股份 | 27.59 | 32.52 | -0.32 | -1.15% | 104308 | 28830.13 | 1.69% | | 301004 | 嘉益股份 | 55.61 | 14.25 | -0.65 | -1.16% | 3664 | 2043.12 | 0.27% | | 300328 | 宜安科技 | 16.00 | -10004.51 | -0.19 | -1.17% | 155115 | 24831.43 | 2.26% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.23 | -1.18% | 11896 | 2306.17 | 0.34% | | 301063 | 海锅股份 | 23.88 | 41.94 | -0.30 | -1.24% | 10545 | 2526.02 | 1.09% | | 603626 | 科森科技 | 12.64 | -19.61 | -0.16 | -1.25% | 458908 | 58777.18 | 8.27% | | 002743 | 富煌钢构 | 5.49 | 96.41 | -0.07 | -1.26% | 57602 | 3177.47 | 1.33% | | 301522 | 上大股份 | 31.02 | 101.69 | -0.40 | -1.27% | 25880 | 8059.649 | 0.92% | | 001221 | 悍高集团 | 59.59 | 35.86 | -0.78 | -1.29% | 10277 | 6110.17 | 2.94% | | 605268 | 王力安防 | 10.61 | 26.72 | -0.14 | -1.30% | 24605 | 2614.68 | 0.56% | | 301575 | 艾芬达 | 47.72 | 32.30 | -0.63 | -1.30% | 4373 | 2092.97 | 2.65% | | 301055 | 张小泉 | 19.38 | 65.98 | -0.26 | -1.32% | 7434 | 1444.25 | 0.48% | | 688355 | 明志科技 | 17.66 | 38.02 | -0.25 | -1.40% | 6812.32 | 1210.202 | 0.55% | | 002760 | 凤形股份 | 22.56 | -41.99 | -0.32 | -1.40% | 20494 | 4656.13 | 1.90% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 79563 | 3346.12 | 1.18% | | 300985 | 致远新能 | 19.56 | -18.89 | -0.28 | -1.41% | 19579 | 3858.87 | 1.05% | | 603848 | 好太太 | 19.02 | 38.03 | -0.28 | -1.45% | 8709 | 1659.95 | 0.22% | | 605158 | 华达新材 | 8.28 | 25.87 | -0.13 | -1.55% | 24277 | 2023.27 | 0.47% | | 601700 | 风范股份 | 4.85 | 202.77 | -0.08 | -1.62% | 70650 | 3447.4 | 0.62% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.22 | -1.76% | 25457 | 3153.02 | 1.22% | | 002843 | 泰嘉股份 | 18.22 | 108.45 | -0.33 | -1.78% | 34684 | 6346.12 | 1.38% | | 600615 | 鑫源智造 | 11.42 | 260.08 | -0.22 | -1.89% | 19887 | 2291.28 | 0.88% | | 002342 | 巨力索具 | 7.21 | -222.84 | -0.14 | -1.90% | 208732 | 15046.08 | 2.19% | | 002135 | 东南网架 | 4.43 | 63.34 | -0.09 | -1.99% | 89310 | 3985.6 | 0.86% | | 300828 | 锐新科技 | 16.04 | 58.78 | -0.33 | -2.02% | 17320 | 2788.89 | 1.38% | | 300988 | 津荣天宇 | 23.56 | 32.13 | -0.50 | -2.08% | 24137 | 5717.03 | 2.26% | | 002615 | 哈尔斯 | 7.98 | 23.01 | -0.18 | -2.21% | 64055 | 5129.44 | 2.09% | | 301377 | 鼎泰高科 | 98.75 | 120.15 | -2.25 | -2.23% | 35601 | 35395.61 | 5.01% | | 000890 | 法尔胜 | 4.38 | -21.04 | -0.10 | -2.23% | 80743 | 3546.45 | 1.92% | | 002846 | 英联股份 | 15.82 | -1036.61 | -0.37 | -2.29% | 80711 | 12848.95 | 3.14% | | 002752 | 昇兴股份 | 6.58 | 21.70 | -0.16 | -2.37% | 233771 | 15591.45 | 2.39% | | 301163 | 宏德股份 | 27.09 | 61.35 | -0.70 | -2.52% | 8051 | 2199.58 | 1.47% | | 920057 | 百甲科技 | 6.38 | -236.37 | -0.17 | -2.60% | 13903 | 892.2334 | 1.21% | | 002969 | 嘉美包装 | 3.94 | 25.40 | -0.12 | -2.96% | 289432 | 11459.36 | 3.05% | | 001226 | 拓山重工 | 40.30 | 140.31 | -1.31 | -3.15% | 12980 | 5290.95 | 3.83% | | 920505 | 九菱科技 | 45.42 | 148.29 | -1.77 | -3.75% | 11487 | 5267.524 | 3.17% | | 002791 | 坚朗五金 | 21.99 | 105.61 | -0.87 | -3.81% | 62577 | 13944.15 | 3.27% | | 301587 | 中瑞股份 | 22.46 | 71.74 | -0.89 | -3.81% | 20945 | 4756.75 | 2.85% | | 002976 | 瑞玛精密 | 27.89 | 2511.47 | -3.08 | -9.95% | 152240 | 43242.96 | 23.34% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.88 | -9.97% | 466802 | 37902.49 | 5.43% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1217594 | 57646.51 | 18.89% |
|