中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
均普智能(688306)专用设备制造业上涨家数:196下跌家数:175平均涨幅:+0.27%平均换手:0.40%总成交额:134.71亿元
更新时间：2025-09-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301013利和兴27.87-147.05+3.51+14.41%24073365715.9512.72%
300358楚天科技9.26-14.30+1.01+12.24%12816611363.212.22%
300382斯莱克19.93-73.75+1.64+8.97%16111731303.022.49%
002006精工科技21.0967.58+0.95+4.72%8474117740.321.63%
300195长荣股份8.66138.29+0.39+4.72%673305760.162.14%
688306均普智能14.881688.20+0.67+4.71%138270.720276.871.13%
688627精智达149.45193.68+6.65+4.66%10609.615589.321.47%
688125安达智能51.32-54.99+2.13+4.33%2385.641201.6931.06%
002975博杰股份66.09435.18+2.65+4.18%4784831594.114.52%
605305中际联合39.8419.40+1.57+4.10%142395564.510.67%
688351微电生理24.04167.04+0.94+4.07%9303.3892213.6770.75%
832802保丽洁21.0776.00+0.81+4.00%77521598.7813.51%
301260格力博22.65109.93+0.81+3.71%183014088.930.90%
688215瑞晟智能69.04295.15+2.40+3.60%5521.493827.1230.88%
688012中微公司234.9781.51+7.77+3.42%18802.1643334.460.30%
300486东杰智能22.85-49.90+0.75+3.39%4543910266.331.02%
688361中科飞测98.05826.85+3.21+3.38%7577.997337.0580.31%
002837英维克77.87155.68+2.45+3.25%8912868468.761.06%
603159上海亚虹24.60195.21+0.73+3.06%47011141.380.34%
300412迦南科技5.6889.26+0.16+2.90%650583669.931.39%
002164宁波东力15.05145.08+0.42+2.87%10582215949.262.21%
688212澳华内镜51.05-270.50+1.32+2.65%2123.711077.020.16%
688531日联科技59.4065.88+1.46+2.52%5430.153201.290.51%
300471厚普股份11.55-56.78+0.24+2.12%196162258.220.54%
300171东富龙14.7289.44+0.30+2.08%111501631.590.20%
601100恒立液压99.2450.21+1.95+2.00%2107620913.190.16%
688037芯源微131.12185.08+2.56+1.99%5133.656677.290.26%
300281金明精机8.10429.65+0.15+1.89%2905823680.73%
300604长川科技65.9261.98+1.17+1.81%6401242367.531.32%
002786银宝山新10.20-22.28+0.18+1.80%244302475.250.49%
603901永创智能11.37193.23+0.20+1.79%124351403.370.26%
603338浙江鼎力54.6014.89+0.95+1.77%114646192.970.23%
688029南微医学94.2729.21+1.63+1.76%3103.262910.5540.17%
600860京城股份12.61-1407.87+0.21+1.69%144211813.60.33%
301325曼恩斯特70.21-155.86+1.13+1.64%56623936.240.98%
300521爱司凯28.16-367.98+0.45+1.62%93462634.560.63%
688108赛诺医疗30.331064.98+0.48+1.61%30191.699160.3510.73%
301018申菱环境74.34127.32+1.17+1.60%97977259.010.49%
300450先导智能54.41150.26+0.84+1.57%9994253692.50.64%
688147微导纳米49.5760.76+0.75+1.54%9152.6484503.4960.90%
688084晶品特装85.13-143.20+1.22+1.45%1331.991129.0260.38%
002196方正电机10.50-143.09+0.15+1.45%774528066.621.59%
002353杰瑞股份49.9518.40+0.71+1.44%65243260.260.09%
603061金海通112.5958.84+1.59+1.43%20532305.720.49%
834014特瑞斯14.5341.41+0.20+1.40%1876271.84520.27%
688082盛美上海153.4348.16+2.08+1.37%6401.69787.4360.15%
300869康泰医学17.38-101.01+0.23+1.34%64161108.740.25%
688277天智航-U18.46-63.21+0.24+1.32%4332.26793.06580.10%
301367瑞迈特90.7841.85+1.18+1.32%553498.290.10%
601908京运通4.74-7.69+0.06+1.28%86867241057.813.60%
603690至纯科技28.95-1025.79+0.34+1.19%260807523.090.68%
002526山东矿机4.3563.32+0.05+1.16%1069614641.870.60%
002371北方华创393.9147.23+4.52+1.16%787330933.580.11%
688314康拓医疗37.5532.24+0.41+1.10%958.0099359.22470.12%
688729屹唐股份28.28130.48+0.30+1.07%11240.523161.230.56%
688097博众精工38.1436.62+0.39+1.03%5274.042003.3580.12%
688085三友医疗20.05144.11+0.20+1.01%4854.28968.89580.15%
300631久吾高科35.1955.10+0.35+1.00%89863154.870.75%
300029*ST天龙6.05-29.51+0.06+1.00%2309139.220.12%
688551科威尔41.4491.20+0.41+1.00%846.55348.80.10%
603095越剑智能15.4433.63+0.15+0.98%2154331.060.08%
688236春立医疗23.3755.87+0.22+0.95%1895.66443.63720.07%
688580伟思医疗52.6741.46+0.49+0.94%1389.27729.52820.15%
300786国林科技16.50-86.37+0.15+0.92%396796511.622.71%
688376美埃科技55.0137.51+0.50+0.92%1280.11704.56720.25%
688200华峰测控189.7761.65+1.70+0.90%2037.033839.080.15%
688290景业智能67.70225.36+0.59+0.88%3845.382625.4850.38%
300056中创环保15.08-41.07+0.13+0.87%234423567.090.61%
831152昆工科技21.34-34.72+0.18+0.85%1907406.66260.23%
300097ST智云5.93-6.98+0.05+0.85%2900171.430.11%
688626翔宇医疗59.17115.87+0.49+0.84%2702.881593.3370.17%
688003天准科技60.5986.02+0.50+0.83%3343.372023.1640.17%
688006杭可科技35.9562.91+0.29+0.81%9477.913369.9940.16%
600055万东医疗18.61105.59+0.15+0.81%119902231.460.17%
688410山外山15.1860.84+0.12+0.80%1886.67285.7950.08%
002901大博医疗55.0949.28+0.43+0.79%1663911.430.06%
603301振德医疗39.6530.03+0.30+0.76%132085262.850.50%
603666亿嘉和35.69-47.98+0.27+0.76%61532189.470.30%
600169太原重工2.6544.92+0.02+0.76%557011468.350.17%
301022海泰科43.1392.84+0.32+0.75%43581876.770.69%
300462ST华铭10.87173.65+0.08+0.74%2849308.620.21%
688028沃尔德42.1471.83+0.31+0.74%12080.015124.0470.80%
833781瑞奇智造11.121185.12+0.08+0.72%1239137.64480.12%
002008大族激光40.2543.30+0.28+0.70%8712735093.450.91%
688383新益昌79.13-348.09+0.55+0.70%1156.34908.42630.11%
688630芯碁微装146.0095.20+1.00+0.69%5305.6397714.890.40%
300314戴维医疗14.6568.37+0.10+0.69%4932721.580.34%
688120华海清科126.8640.90+0.86+0.68%6916.188702.320.20%
688638誉辰智能45.42-18.48+0.30+0.66%601.26271.94440.23%
002031巨轮智能9.11-74.07+0.06+0.66%14296213030.690.74%
688400凌云光44.76178.06+0.28+0.63%20174.079029.2550.44%
688016心脉医疗108.8532.47+0.67+0.62%866.8299938.09080.07%
301288*ST清研18.08-124.36+0.11+0.61%29553.180.06%
872895花溪科技26.57-362.30+0.16+0.61%793209.98730.28%
002595豪迈科技58.9820.99+0.35+0.60%20001175.070.03%
300151昌红科技13.8182.41+0.08+0.58%127181746.720.34%
688096京源环保8.66-111.37+0.05+0.58%2781.26240.31180.12%
002073软控股份8.9419.80+0.05+0.56%261152328.740.26%
301662宏工科技140.3256.75+0.78+0.56%11531612.50.73%
688301奕瑞科技114.6346.62+0.63+0.55%1030.461182.050.05%
601608中信重工5.5065.13+0.03+0.55%593323245.610.13%
300879大叶股份38.6041.52+0.21+0.55%63742442.040.32%
688001华兴源创31.98-31.68+0.17+0.53%2318.27737.68210.05%
600984建设机械3.77-4.67+0.02+0.53%22493844.850.18%
300551古鳌科技13.22-13.06+0.07+0.53%217842867.490.64%
002997瑞鹄模具41.5720.94+0.22+0.53%103264292.810.49%
600499科达制造11.3416.77+0.06+0.53%8803993.470.05%
688419耐科装备30.3247.87+0.16+0.53%719.35217.42460.23%
300228富瑞特装7.6320.25+0.04+0.53%7995609.370.15%
688573信宇人30.01-31.44+0.15+0.50%3102.76931.19770.58%
002690美亚光电20.3526.40+0.10+0.49%4401892.620.10%
001395亚联机械51.4026.17+0.25+0.49%449229.980.23%
002111威海广泰10.32108.58+0.05+0.49%2987307.340.06%
688139海尔生物33.2938.49+0.16+0.48%1852.77615.2170.06%
002337赛象科技6.3278.43+0.03+0.48%13447848.090.23%
603203快克智能32.7036.66+0.15+0.46%2531823.580.10%
688789宏华数科75.8119.65+0.32+0.42%1223.4923.34480.10%
600343航天动力14.29-44.83+0.06+0.42%4254605.810.07%
688377迪威尔31.4474.98+0.13+0.42%945.69294.96920.05%
300334津膜科技7.26222.45+0.03+0.41%10304750.990.34%
301186超达装备46.0834.79+0.19+0.41%1078495.490.14%
300760迈瑞医疗240.3831.76+0.99+0.41%448010768.580.04%
430300辰光医疗17.12-22.78+0.07+0.41%805137.39190.12%
688646ST逸飞32.361471.63+0.13+0.40%528.08170.42210.09%
603324盛剑科技25.9240.18+0.10+0.39%953246.540.06%
300003乐普医疗18.95148.11+0.07+0.37%169913220.660.11%
873703广厦环能16.3628.47+0.06+0.37%21334.77360.03%
002730电光科技16.9365.81+0.06+0.36%72491220.150.21%
688050爱博医疗76.8037.73+0.27+0.35%1205.44924.82160.06%
600815厦工股份2.901241.22+0.01+0.35%23971692.880.14%
300633开立医疗35.13806.25+0.12+0.34%1564549.330.06%
603088宁波精达11.7241.46+0.04+0.34%335563912.410.77%
300316晶盛机电38.6448.08+0.13+0.34%246069490.4710.20%
300595欧普康视17.9432.29+0.06+0.34%4447795.940.07%
300562乐心医疗15.0147.60+0.05+0.33%2035304.750.13%
300278华昌达6.151359.04+0.02+0.33%372912285.190.26%
603638艾迪精密18.9744.46+0.06+0.32%5068959.830.06%
600262北方股份22.1518.48+0.07+0.32%1450320.540.09%
301512智信精密48.1568.57+0.15+0.31%862415.780.35%
603912佳力图9.93749.65+0.03+0.30%3791375.70.07%
688067爱威科技26.5271.29+0.08+0.30%375.6199.85510.06%
300099尤洛卡7.0152.22+0.02+0.29%4470312.650.08%
603280南方路机42.6257.68+0.12+0.28%1618689.680.58%
688309恒誉环保24.8774.74+0.07+0.28%871.66217.63790.11%
603014威高血净39.8034.87+0.11+0.28%1311520.70.34%
600184光电股份18.11-52.73+0.05+0.28%5050911.060.10%
688607康众医疗29.16267.82+0.08+0.28%665.22193.46890.08%
301199迈赫股份29.3148.17+0.08+0.27%2618766.260.41%
002651利君股份11.65128.74+0.03+0.26%7127827.280.13%
688556高测股份11.93-24.44+0.03+0.25%38133.34532.2920.46%
688022瀚川智能16.00-2.95+0.04+0.25%2270.35362.63440.13%
300206理邦仪器12.4937.81+0.03+0.24%3518439.180.10%
300400劲拓股份24.9860.17+0.06+0.24%94272349.030.39%
300246宝莱特8.93-34.94+0.02+0.22%2818251.960.13%
300776帝尔激光71.9431.83+0.16+0.22%26131870.30.16%
301369联动科技76.48182.16+0.17+0.22%493375.640.20%
603987康德莱9.2917.25+0.02+0.22%3423317.850.08%
603205健尔康29.7743.23+0.06+0.20%488145.030.13%
300549优德精密20.49192.86+0.04+0.20%2379486.340.24%
688113联测科技40.9929.78+0.08+0.20%908.86371.17340.14%
603960克来机电20.94110.40+0.04+0.19%193354041.860.74%
300707威唐工业15.95-1958.95+0.03+0.19%5732913.020.40%
600526菲达环保5.3518.94+0.01+0.19%7939424.350.11%
920101志高机械48.1936.71+0.09+0.19%297143.17650.15%
301629矽电股份162.90120.11+0.30+0.18%411668.670.39%
603311金海高科11.2729.66+0.02+0.18%1322148.730.06%
300318博晖创新5.88-129.55+0.01+0.17%3340196.760.04%
688312燕麦科技29.5442.64+0.05+0.17%579.12170.43980.04%
920112巴兰仕42.29--+0.07+0.17%285120.39970.12%
603012创力集团6.1320.09+0.01+0.16%4058248.60.06%
000852石化机械6.65107.36+0.01+0.15%4657309.210.05%
688162巨一科技34.59126.11+0.05+0.14%1754.46604.08920.13%
688529豪森智能21.43-14.49+0.03+0.14%2563.36546.86210.15%
300307慈星股份7.5056.57+0.01+0.13%4319323.130.06%
301097天益医疗46.32-462.64+0.06+0.13%265123.010.14%
688652京仪装备77.4079.70+0.10+0.13%2441.611881.1770.21%
300753爱朋医疗31.26-225.52+0.04+0.13%2338731.640.27%
000925众合科技7.83114.33+0.01+0.13%6520509.260.10%
000519中兵红箭18.30-61.76+0.02+0.11%150122736.640.11%
688617惠泰医疗301.9656.34+0.33+0.11%467.171412.8520.03%
688358祥生医疗30.6226.64+0.03+0.10%291.9289.52010.03%
301338凯格精机65.7663.51+0.06+0.09%22011448.320.37%
301598博科测试67.0436.29+0.06+0.09%427286.180.29%
688576西山科技67.1641.21+0.06+0.09%101.4868.07110.05%
301234五洲医疗46.74110.68+0.04+0.09%785367.110.12%
603081大丰实业13.2962.71+0.01+0.08%4897650.50.11%
600855航天长峰14.08-26.44+0.01+0.07%3916550.950.08%
603917合力科技14.33-474.93+0.01+0.07%4432635.750.22%
002698博实股份17.3033.45+0.01+0.06%149852586.010.18%
002223鱼跃医疗38.7020.55+0.02+0.05%63142447.760.07%
301602超研股份25.4869.84+0.01+0.04%1517386.990.26%
688420美腾科技25.77133.24+0.01+0.04%287.5773.81690.08%
688328深科达27.39-43.40+0.01+0.04%2227.46607.47110.24%
301087可孚医疗39.9428.36+0.01+0.03%520207.390.03%
688273麦澜德41.5444.72+0.01+0.02%1007.25419.1870.27%
603283赛腾股份44.2823.60+0.01+0.02%80443551.650.30%
600320振华重工4.5041.490.000.00%18338824.710.06%
600761安徽合力22.3015.500.000.00%74461655.610.08%
600817宇通重工12.2324.850.000.00%2349287.50.04%
600545卓郎智能3.14-22.020.000.00%547631707.610.31%
002204大连重工6.2122.380.000.00%14787914.770.08%
002535林州重机4.4371.590.000.00%2030418965.3512.77%
300201海伦哲5.4021.280.000.00%10610571.470.11%
300298三诺生物20.5837.260.000.00%1671343.540.04%
603789*ST星农6.44-10.430.000.00%2845183.050.11%
832522纳科诺尔69.9995.800.000.00%26441838.6970.21%
603289泰瑞机器10.9434.060.000.00%3652399.210.12%
688310迈得医疗19.43-135.610.000.00%701.3136.37990.04%
605186健麾信息21.42364.070.000.00%2048437.080.15%
688198佰仁医疗113.1685.390.000.00%224.7253.7420.02%
688021奥福科技19.23-44.850.000.00%1120.31216.14010.15%
688677海泰新光47.0540.510.000.00%555.65260.79590.05%
688659元琛科技10.79-29.180.000.00%1569.44169.55030.10%
301158德石股份18.6525.630.000.00%1474274.730.10%
301468博盈特焊25.1679.140.000.00%31880.050.04%
301580爱迪特46.1429.67-0.01-0.02%670308.730.09%
688581安杰思73.5920.20-0.03-0.04%481.74354.36930.12%
688700东威科技40.60215.97-0.02-0.05%4122.521673.070.14%
688478晶升股份38.98477.53-0.02-0.05%2256.86879.36130.22%
600560金自天正17.5570.28-0.01-0.06%2112369.940.09%
301083百胜智能17.3095.08-0.01-0.06%5187902.150.61%
002097山河智能14.27172.80-0.01-0.07%297404227.650.28%
688389普门科技14.1320.52-0.01-0.07%1988.77280.81330.05%
836942恒立钻具42.3779.51-0.03-0.07%703297.30910.17%
300396迪瑞医疗13.93-73.57-0.01-0.07%740103.150.03%
301290东星医疗27.1633.99-0.02-0.07%402109.330.06%
601038一拖股份13.0318.63-0.01-0.08%1489193.80.02%
688121卓然股份12.9751.31-0.01-0.08%1611.55208.95840.08%
301101明月镜片48.7653.60-0.04-0.08%34471674.980.18%
000856冀东装备11.30168.73-0.01-0.09%2283257.580.10%
301081严牌股份10.7770.00-0.01-0.09%1503161.990.07%
300653正海生物20.7139.20-0.02-0.10%1024212.080.06%
301533威马农机39.0862.81-0.04-0.10%569222.130.20%
300453三鑫医疗9.6221.27-0.01-0.10%2080200.240.06%
300095华伍股份9.56-13.42-0.01-0.10%4223402.480.12%
300509新美星9.5641.99-0.01-0.10%3708354.560.15%
300837浙矿股份25.9178.80-0.03-0.12%627162.190.09%
600587新华医疗17.1417.53-0.02-0.12%214223661.50.35%
300030阳普医疗8.16-25.91-0.01-0.12%4169340.780.15%
301030仕净科技16.00-3.17-0.02-0.12%3038486.760.15%
300049福瑞股份87.76258.80-0.11-0.13%1759515344.620.75%
301138华研精机39.6545.63-0.05-0.13%1657655.690.24%
300902国安达23.15-200.38-0.03-0.13%1407325.490.12%
000157中联重科7.7016.66-0.01-0.13%17106913152.480.24%
688151华强科技21.62480985.60-0.03-0.14%1135.63245.81810.03%
605369拱东医疗20.2935.31-0.03-0.15%1242252.230.06%
603273天元智能20.13130.85-0.03-0.15%911183.210.16%
603956威派格6.55-17.38-0.01-0.15%4302281.670.08%
873706铁拓机械24.6644.08-0.04-0.16%1102270.1310.26%
002382蓝帆医疗5.90-14.14-0.01-0.17%5139303.320.05%
835892中科美菱22.95118.68-0.04-0.17%778178.39020.28%
688425铁建重工5.5519.47-0.01-0.18%18345.131016.8090.03%
002209达意隆15.8523.89-0.03-0.19%21243360.14%
688633星球石墨26.2528.40-0.05-0.19%312.2282.07540.02%
600879航天电子10.4272.80-0.02-0.19%247082567.220.07%
603855华荣股份20.7015.19-0.04-0.19%1525316.150.05%
002890弘宇股份15.12160.50-0.03-0.20%50275.860.03%
001336楚环科技23.2881.70-0.05-0.21%1037241.870.22%
300771智莱科技13.0559.98-0.03-0.23%2286299.170.13%
600528中铁工业8.4512.32-0.02-0.24%6685565.380.03%
300461田中精机20.73-21.38-0.05-0.24%756156.470.07%
300812易天股份24.53-75.00-0.06-0.24%2617641.420.28%
300818耐普矿机24.5084.16-0.06-0.24%935228.640.09%
002931锋龙股份16.15183.35-0.04-0.25%65671056.730.33%
002432九安医疗39.239.37-0.10-0.25%269310570.06%
002957科瑞技术18.6045.22-0.05-0.27%57151060.750.14%
688329艾隆科技22.24-152.61-0.06-0.27%2060458.14510.27%
301601惠通科技33.27112.89-0.09-0.27%653217.230.21%
688114华大智造68.96-70.72-0.19-0.27%1777.911228.0880.04%
603656泰禾智能21.76156.56-0.06-0.27%2666581.390.15%
300130新国都28.77267.77-0.08-0.28%111423206.320.26%
688755汉邦科技46.6659.12-0.13-0.28%374.18175.03210.23%
603309维力医疗14.3217.89-0.04-0.28%1876269.280.06%
300865大宏立31.80-969.21-0.09-0.28%625198.380.11%
600302标准股份7.00-18.00-0.02-0.28%2416169.090.07%
833284灵鸽科技27.66-93.00-0.08-0.29%2294633.56860.34%
300529健帆生物23.4428.47-0.07-0.30%2188512.880.04%
301112信邦智能49.51174.37-0.15-0.30%13626780.12%
688013天臣医疗66.6575.91-0.21-0.31%1089.13731.13040.13%
688726拉普拉斯47.5324.86-0.15-0.31%713.81338.53390.20%
300140节能环境6.2427.12-0.02-0.32%3370210.210.03%
688623双元科技67.9455.59-0.22-0.32%96.1765.47620.05%
601106中国一重3.04-5.68-0.01-0.33%11682355.420.02%
001332锡装股份51.5122.55-0.17-0.33%36261877.061.34%
600582天地科技6.017.85-0.02-0.33%207261248.250.05%
600579中化装备8.99-2.30-0.03-0.33%3357301.850.07%
603076乐惠国际25.76126.82-0.09-0.35%791204.120.07%
300896爱美客189.2435.21-0.67-0.35%16623146.750.08%
300326ST凯利5.63-43.88-0.02-0.35%4248239.230.06%
688499利元亨72.59-14.62-0.26-0.36%5923.114301.8220.35%
300238冠昊生物16.60159.06-0.06-0.36%3236538.220.12%
872931无锡鼎邦18.9855.75-0.07-0.37%1739331.85780.60%
688392骄成超声86.1971.94-0.32-0.37%2097.881809.4460.30%
836717瑞星股份13.46113.25-0.05-0.37%2459330.42910.56%
603282亚光股份18.7225.04-0.07-0.37%1213226.450.19%
301021英诺激光40.05165.45-0.15-0.37%80493214.560.53%
300545联得装备34.5831.43-0.13-0.37%37271285.930.31%
688718唯赛勃15.6077.45-0.06-0.38%491.8176.86870.03%
603169兰石重装7.7872.11-0.03-0.38%142701108.180.11%
603032德新科技22.40-38.32-0.09-0.40%59471333.150.26%
301515港通医疗22.12-235.41-0.09-0.41%586129.850.09%
688501青达环保28.6620.08-0.12-0.42%405.43115.95730.03%
300457赢合科技34.8251.83-0.15-0.43%6866524009.781.08%
603337杰克科技50.6927.66-0.22-0.43%31681613.820.07%
688161威高骨科36.4853.53-0.16-0.44%2485.43905.68580.06%
000528柳工11.2014.45-0.05-0.44%333723738.040.16%
002833弘亚数控17.4816.18-0.08-0.46%3041531.510.12%
002613北玻股份4.24124.10-0.02-0.47%9251391.60.12%
002757南兴股份19.01-20.01-0.09-0.47%4521858.820.16%
300293蓝英装备24.79-226.84-0.12-0.48%323887951.431.16%
300823建科智能15.9569.82-0.08-0.50%1317211.020.16%
300276三丰智能11.80394.48-0.06-0.51%10222712013.610.97%
002950奥美医疗9.8216.30-0.05-0.51%2886283.520.06%
600031三一重工20.8623.20-0.11-0.52%233294873.870.03%
688518联赢激光26.4752.45-0.14-0.53%4634.031226.0480.14%
301053远信工业36.1877.41-0.20-0.55%523189.520.07%
300950德固特32.4363.86-0.18-0.55%44351437.190.49%
301033迈普医学75.5053.64-0.42-0.55%379287.570.07%
300385雪浪环境5.29-3.78-0.03-0.56%4678247.840.16%
300425中建环能5.2851.39-0.03-0.56%3139166.20.05%
603029天鹅股份19.0031.85-0.11-0.58%1696323.230.14%
300751迈为股份90.7729.54-0.53-0.58%26662414.080.14%
001223欧克科技52.8084.38-0.31-0.58%282149.370.12%
301105鸿铭股份42.38-117.21-0.25-0.59%770327.80.47%
601399国机重装3.3852.97-0.02-0.59%328701113.030.05%
301568思泰克50.5958.49-0.30-0.59%37421895.620.79%
688071华依科技46.50-192.59-0.28-0.60%5376.882505.7670.63%
601798蓝科高新9.86-60.51-0.06-0.60%2865282.480.08%
688128中国电研31.1923.87-0.19-0.61%8062.592520.7020.20%
000680山推股份9.5312.45-0.06-0.63%9024861.660.07%
001360南矿集团15.7566.18-0.10-0.63%1548244.080.19%
688072拓荆科技199.4985.41-1.31-0.65%7752.4915461.010.28%
300210森远股份10.58-820.75-0.07-0.66%6195655.070.13%
002430杭氧股份24.8425.20-0.17-0.68%3542881.140.04%
002278神开股份10.1667.28-0.07-0.68%144331465.970.43%
002551尚荣医疗4.337365.02-0.03-0.69%12400536.60.20%
301392汇成真空176.72342.14-1.23-0.69%711312624.981.74%
688271联影医疗150.5194.71-1.09-0.72%10143.5415242.420.12%
688101三达膜16.5615.74-0.12-0.72%1733.21286.99460.05%
301122采纳股份27.50114.88-0.20-0.72%38771072.010.51%
300415伊之密28.7820.64-0.21-0.72%109293138.970.24%
603396金辰股份28.7279.17-0.21-0.73%1583455.150.11%
688155先惠技术75.1738.40-0.55-0.73%2434.831827.5280.19%
002645华宏科技14.94-33.70-0.11-0.73%476697167.850.85%
301363美好医疗27.1149.93-0.20-0.73%121553331.20.78%
300402宝色股份18.3972.92-0.14-0.76%2907535.120.12%
001256炜冈科技23.4240.17-0.18-0.76%1635383.370.40%
002366融发核电7.72-358.96-0.06-0.77%587144521.660.47%
603308应流股份32.1567.65-0.25-0.77%224107208.570.33%
688613奥精医疗27.58-271.68-0.22-0.79%4704.151302.2090.34%
003036泰坦股份17.5160.60-0.14-0.79%4206734.980.19%
600843上工申贝12.31-24.41-0.10-0.81%204562511.820.44%
002691冀凯股份8.55-78.20-0.07-0.81%5249449.270.16%
836961西磁科技38.59333.86-0.33-0.85%603233.48670.16%
688516奥特维49.8819.17-0.45-0.89%11466.885713.790.36%
300998宁波方正25.94-312.57-0.24-0.92%2554662.890.24%
300527ST应急8.52574.40-0.08-0.93%350362982.680.34%
300875捷强装备44.70-15.49-0.45-1.00%58692611.840.67%
002779中坚科技139.08362.32-1.42-1.01%45936415.180.28%
873726卓兆点胶42.14191.51-0.44-1.03%2135895.40290.49%
603135中重科技11.85126.27-0.13-1.09%406184819.22.25%
836414欧普泰15.47-64.10-0.17-1.09%1561241.08310.28%
600388龙净环保13.5320.35-0.16-1.17%124201685.280.10%
300648星云股份49.30-169.28-0.65-1.30%45552260.780.43%
301312智立方56.5684.55-0.75-1.31%32911865.890.54%
002021中捷资源3.00265.74-0.04-1.32%810992437.750.68%
688559海目星41.69-10.09-0.56-1.33%10028.294195.6780.40%
300836佰奥智能47.94129.61-0.66-1.36%35881727.180.57%
000425徐工机械9.8917.62-0.14-1.40%315573128.530.03%
301456盘古智能27.9063.18-0.41-1.45%2409674.690.40%
688170德龙激光42.50-109.50-0.63-1.46%3578.031523.5450.35%
000821京山轻机13.2022.54-0.20-1.49%203592692.150.34%
002611东方精工18.7231.04-0.30-1.58%11386621298.581.14%
300410正业科技9.74-27.08-0.16-1.62%213552086.750.58%
300173福能东方6.5187.21-0.11-1.66%474123091.750.65%
300619金银河34.77-55.06-0.64-1.81%124934342.120.86%
603895天永智能31.63-19.48-0.60-1.86%2242714.060.21%
301128强瑞技术93.0691.73-1.81-1.91%79227412.860.90%
601218吉鑫科技5.0562.36-0.10-1.94%822074167.390.85%
301200大族数控110.57111.69-2.33-2.06%51115690.220.12%
300443金雷股份30.6834.87-0.69-2.20%254717767.681.03%
300757罗博特科284.03-2012.59-6.55-2.25%515114732.70.35%
002490山东墨龙6.07-24.01-0.14-2.25%667854040.031.23%
300813泰林生物39.42238.75-0.91-2.26%70722804.260.93%
603036如通股份20.3938.48-0.50-2.39%79751631.370.39%
688335复洁环保20.92-103.09-0.57-2.65%11805.712524.8520.80%
300092科新机电17.3538.17-0.48-2.69%349966165.841.67%
301360荣旗科技63.38130.97-1.80-2.76%30151923.921.18%
603800洪田股份53.46518.26-2.34-4.19%165638846.810.80%
300368汇金股份16.10-34.30-0.95-5.57%19113130896.373.61%

转至均普智能（688306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。