|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均普智能(688306)专用设备制造业上涨家数:274下跌家数:112平均涨幅:+0.88%平均换手:2.87%总成交额:994.86亿元 更新时间：2025-12-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 16.80 | -17.54 | +2.80 | +20.00% | 487366 | 73714.6 | 14.37% | | 688392 | 骄成超声 | 122.00 | 88.55 | +14.45 | +13.44% | 44494.92 | 52184.46 | 3.84% | | 002931 | 锋龙股份 | 19.68 | 172.52 | +1.79 | +10.01% | 122961 | 23160.86 | 6.13% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 712375.1 | 656047.5 | 8.38% | | 601399 | 国机重装 | 5.32 | 84.56 | +0.48 | +9.92% | 6390910 | 332331 | 8.86% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 688630 | 芯碁微装 | 130.78 | 84.28 | +9.78 | +8.08% | 90149.51 | 115667.2 | 6.84% | | 300812 | 易天股份 | 28.45 | -65.61 | +2.02 | +7.64% | 83147 | 22487.84 | 8.97% | | 603088 | 宁波精达 | 10.27 | 42.37 | +0.71 | +7.43% | 277160 | 27784.51 | 6.33% | | 688559 | 海目星 | 44.67 | -8.90 | +3.00 | +7.20% | 119143 | 51280.05 | 4.81% | | 920278 | 鹿得医疗 | 9.80 | 63.73 | +0.58 | +6.29% | 114721 | 11533.07 | 15.49% | | 301128 | 强瑞技术 | 86.30 | 66.57 | +4.92 | +6.05% | 42271 | 36035.38 | 4.79% | | 688617 | 惠泰医疗 | 259.41 | 47.62 | +14.75 | +6.03% | 12601.76 | 31865.67 | 0.89% | | 300278 | 华昌达 | 5.67 | 673.79 | +0.32 | +5.98% | 729000 | 42285.77 | 5.14% | | 688029 | 南微医学 | 81.99 | 25.19 | +4.61 | +5.96% | 24634.3 | 19774.56 | 1.31% | | 002975 | 博杰股份 | 73.14 | 92.73 | +4.04 | +5.85% | 61917 | 44377.7 | 5.85% | | 688556 | 高测股份 | 10.93 | -27.42 | +0.60 | +5.81% | 287373.4 | 30547.29 | 3.46% | | 301021 | 英诺激光 | 37.65 | 133.03 | +1.95 | +5.46% | 52912 | 19343.35 | 3.48% | | 688400 | 凌云光 | 40.80 | 147.24 | +2.06 | +5.32% | 139257.7 | 55417.72 | 3.02% | | 688627 | 精智达 | 207.20 | 277.29 | +10.35 | +5.26% | 20416.15 | 41429.67 | 2.82% | | 300648 | 星云股份 | 54.00 | -134.24 | +2.60 | +5.06% | 74571 | 39233.43 | 5.62% | | 301369 | 联动科技 | 121.67 | 438.65 | +5.83 | +5.03% | 12614 | 15059.6 | 3.47% | | 301018 | 申菱环境 | 59.00 | 127.84 | +2.82 | +5.02% | 158470 | 92736.04 | 8.01% | | 301200 | 大族数控 | 118.99 | 85.84 | +5.64 | +4.98% | 41918 | 49026.75 | 0.99% | | 000680 | 山推股份 | 11.26 | 13.89 | +0.53 | +4.94% | 398407 | 44341.18 | 3.03% | | 603895 | 天永智能 | 28.98 | -21.13 | +1.34 | +4.85% | 20755 | 5877.96 | 1.92% | | 301338 | 凯格精机 | 64.02 | 46.11 | +2.74 | +4.47% | 19111 | 11946.36 | 3.23% | | 603032 | 德新科技 | 18.79 | -33.69 | +0.80 | +4.45% | 85935 | 15757.47 | 3.71% | | 002008 | 大族激光 | 37.69 | 34.31 | +1.59 | +4.40% | 154016 | 56856.82 | 1.61% | | 688147 | 微导纳米 | 67.16 | 95.46 | +2.74 | +4.25% | 77102.92 | 50328.19 | 7.62% | | 688478 | 晶升股份 | 37.48 | -436.07 | +1.51 | +4.20% | 31018.36 | 11417.89 | 3.00% | | 688097 | 博众精工 | 33.12 | 31.02 | +1.32 | +4.15% | 30994.41 | 10116.89 | 0.70% | | 688531 | 日联科技 | 61.29 | 62.23 | +2.43 | +4.13% | 31444.08 | 19152.02 | 2.94% | | 600499 | 科达制造 | 13.47 | 17.78 | +0.53 | +4.10% | 372196 | 49743.8 | 1.94% | | 688200 | 华峰测控 | 176.43 | 47.09 | +6.93 | +4.09% | 19810.18 | 34429.08 | 1.46% | | 688028 | 沃尔德 | 60.40 | 96.92 | +2.36 | +4.07% | 49953.63 | 29586.64 | 3.31% | | 300757 | 罗博特科 | 211.92 | -432.94 | +8.18 | +4.01% | 52437 | 109030 | 3.48% | | 300619 | 金银河 | 43.94 | -129.41 | +1.68 | +3.98% | 96502 | 42061.57 | 6.63% | | 688626 | 翔宇医疗 | 50.85 | 110.68 | +1.93 | +3.95% | 36387.32 | 18616.04 | 2.27% | | 688700 | 东威科技 | 34.23 | 118.44 | +1.29 | +3.92% | 57086.69 | 18869.26 | 1.91% | | 603912 | 佳力图 | 8.27 | -223.12 | +0.29 | +3.63% | 125280 | 10229.32 | 2.31% | | 300450 | 先导智能 | 47.52 | 86.14 | +1.62 | +3.53% | 400667 | 188275.6 | 2.57% | | 603337 | 杰克科技 | 40.56 | 22.10 | +1.38 | +3.52% | 40581 | 16166.8 | 0.86% | | 603301 | 振德医疗 | 67.35 | 63.74 | +2.27 | +3.49% | 48018 | 32167.89 | 1.81% | | 688335 | 复洁科技 | 21.29 | -96.27 | +0.68 | +3.30% | 30346.01 | 6248.962 | 2.05% | | 301360 | 荣旗科技 | 69.56 | 117.07 | +2.21 | +3.28% | 11730 | 8002.68 | 4.61% | | 301097 | 天益医疗 | 54.87 | 248.66 | +1.67 | +3.14% | 7103 | 3873.48 | 2.45% | | 300049 | 福瑞股份 | 71.17 | 153.11 | +2.11 | +3.06% | 64908 | 45075.72 | 2.78% | | 688499 | 利元亨 | 55.03 | -19.48 | +1.63 | +3.05% | 57675.93 | 31201.47 | 3.42% | | 001223 | 欧克科技 | 48.80 | 67.04 | +1.33 | +2.80% | 8818 | 4234.87 | 0.94% | | 300604 | 长川科技 | 89.97 | 59.06 | +2.41 | +2.75% | 234739 | 207470.1 | 4.80% | | 300400 | 劲拓股份 | 18.44 | 41.05 | +0.49 | +2.73% | 40975 | 7409.89 | 1.71% | | 605305 | 中际联合 | 41.67 | 17.20 | +1.09 | +2.69% | 37840 | 15572.7 | 1.78% | | 301363 | 美好医疗 | 21.18 | 38.36 | +0.55 | +2.67% | 35658 | 7440.66 | 0.96% | | 300545 | 联得装备 | 29.75 | 38.16 | +0.77 | +2.66% | 63437 | 18514.44 | 5.31% | | 603308 | 应流股份 | 42.79 | 82.20 | +1.09 | +2.61% | 127309 | 53471.42 | 1.87% | | 688006 | 杭可科技 | 28.06 | 50.41 | +0.71 | +2.60% | 43597.68 | 12088.6 | 0.72% | | 002779 | 中坚科技 | 118.35 | 462.62 | +2.95 | +2.56% | 44968 | 52927.97 | 2.71% | | 920522 | 纳科诺尔 | 56.49 | 130.12 | +1.40 | +2.54% | 21342 | 11900.07 | 1.64% | | 002223 | 鱼跃医疗 | 36.69 | 21.14 | +0.89 | +2.49% | 88242 | 32192.33 | 0.94% | | 688037 | 芯源微 | 133.81 | 316.95 | +3.23 | +2.47% | 40337.72 | 52928.85 | 2.00% | | 301367 | 瑞迈特 | 85.40 | 36.39 | +2.06 | +2.47% | 7832 | 6639.58 | 1.12% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.11 | +2.46% | 912626 | 42486.84 | 7.26% | | 300457 | 赢合科技 | 25.95 | 54.10 | +0.62 | +2.45% | 74734 | 19129.73 | 1.18% | | 688085 | 三友医疗 | 18.18 | 93.44 | +0.43 | +2.42% | 22169.76 | 3972.998 | 0.71% | | 600184 | 光电股份 | 19.44 | -62.06 | +0.44 | +2.32% | 222413 | 42096.63 | 4.37% | | 688290 | 景业智能 | 61.61 | 388.56 | +1.39 | +2.31% | 9681.188 | 5865.026 | 0.95% | | 688155 | 先惠技术 | 57.59 | 30.31 | +1.29 | +2.29% | 13431.9 | 7627.411 | 1.06% | | 301325 | 曼恩斯特 | 49.23 | -102.78 | +1.10 | +2.29% | 14411 | 7002.46 | 2.49% | | 601608 | 中信重工 | 6.28 | 76.63 | +0.14 | +2.28% | 522035 | 32323.37 | 1.15% | | 688328 | 深科达 | 24.81 | -55.50 | +0.55 | +2.27% | 14170.23 | 3451.372 | 1.50% | | 688012 | 中微公司 | 278.55 | 91.13 | +6.04 | +2.22% | 86071.05 | 237911.2 | 1.37% | | 001332 | 锡装股份 | 51.34 | 22.97 | +1.11 | +2.21% | 10856 | 5482.94 | 2.26% | | 601908 | 京运通 | 4.18 | -8.56 | +0.09 | +2.20% | 1053903 | 43661.72 | 4.36% | | 300631 | 久吾高科 | 28.12 | 43.28 | +0.60 | +2.18% | 25393 | 7044.871 | 2.11% | | 301662 | 宏工科技 | 113.30 | 72.06 | +2.41 | +2.17% | 8741 | 9703.21 | 5.26% | | 688001 | 华兴源创 | 27.82 | -42.09 | +0.59 | +2.17% | 22924.89 | 6286.735 | 0.51% | | 688518 | 联赢激光 | 22.31 | 42.57 | +0.47 | +2.15% | 67956.63 | 14842.08 | 1.99% | | 300151 | 昌红科技 | 13.45 | 103.78 | +0.28 | +2.13% | 46125 | 6125.2 | 1.25% | | 002645 | 华宏科技 | 14.43 | -55.99 | +0.30 | +2.12% | 95224 | 13511.36 | 1.70% | | 688607 | 康众医疗 | 41.04 | 668.00 | +0.84 | +2.09% | 29622.64 | 11782.38 | 3.36% | | 301033 | 迈普医学 | 67.92 | 44.69 | +1.39 | +2.09% | 4102 | 2755.5 | 0.73% | | 300818 | 耐普矿机 | 33.90 | 97.61 | +0.68 | +2.05% | 14994 | 5032.73 | 1.37% | | 301468 | 博盈特焊 | 54.19 | 157.39 | +1.08 | +2.03% | 130321 | 67900.05 | 17.38% | | 300316 | 晶盛机电 | 34.23 | 99.41 | +0.68 | +2.03% | 108828 | 36699.21 | 0.88% | | 000528 | 柳工 | 12.61 | 17.52 | +0.25 | +2.02% | 218779 | 27196.62 | 1.08% | | 300003 | 乐普医疗 | 15.79 | 68.27 | +0.31 | +2.00% | 211281 | 32743.25 | 1.34% | | 688516 | 奥特维 | 41.29 | 25.58 | +0.81 | +2.00% | 24330.52 | 9860.975 | 0.77% | | 300097 | ST智云 | 6.66 | -7.57 | +0.13 | +1.99% | 48602 | 3186.52 | 1.80% | | 688120 | 华海清科 | 158.08 | 51.10 | +3.08 | +1.99% | 50160.45 | 77854.21 | 1.42% | | 688114 | 华大智造 | 64.22 | -104.08 | +1.21 | +1.92% | 21096.53 | 13497.9 | 0.51% | | 603203 | 快克智能 | 30.89 | 31.63 | +0.57 | +1.88% | 26912 | 8157.64 | 1.08% | | 300443 | 金雷股份 | 28.39 | 28.10 | +0.52 | +1.87% | 47194 | 13202.87 | 1.90% | | 688016 | 心脉医疗 | 92.40 | 30.15 | +1.69 | +1.86% | 8900.108 | 8136.215 | 0.72% | | 002611 | 东方精工 | 17.55 | 31.37 | +0.32 | +1.86% | 299044 | 51959.52 | 2.98% | | 603061 | 金海通 | 133.99 | 50.71 | +2.44 | +1.85% | 12094 | 15856.46 | 2.89% | | 688789 | 宏华数科 | 75.88 | 27.79 | +1.37 | +1.84% | 10462.56 | 7875.233 | 0.58% | | 688198 | 佰仁医疗 | 114.65 | 87.58 | +2.05 | +1.82% | 2550.68 | 2908.802 | 0.19% | | 301087 | 可孚医疗 | 46.05 | 30.06 | +0.81 | +1.79% | 15347 | 7010.52 | 0.79% | | 600031 | 三一重工 | 21.13 | 23.57 | +0.37 | +1.78% | 418543 | 87447.78 | 0.49% | | 688312 | 燕麦科技 | 31.99 | 37.63 | +0.56 | +1.78% | 24623.64 | 7710.49 | 1.69% | | 300382 | 斯莱克 | 16.20 | -97.85 | +0.28 | +1.76% | 127140 | 20529.8 | 1.96% | | 301512 | 智信精密 | 41.10 | 58.99 | +0.71 | +1.76% | 6304 | 2545.92 | 2.54% | | 603081 | 大丰实业 | 13.43 | 54.52 | +0.23 | +1.74% | 122793 | 16335.55 | 2.91% | | 688580 | 伟思医疗 | 44.66 | 33.96 | +0.76 | +1.73% | 9215.3 | 4073.202 | 0.96% | | 300415 | 伊之密 | 24.59 | 16.66 | +0.41 | +1.70% | 47009 | 11425.5 | 1.04% | | 688082 | 盛美上海 | 172.36 | 49.82 | +2.86 | +1.69% | 29736.35 | 50522.01 | 0.68% | | 688108 | 赛诺医疗 | 17.59 | 218.25 | +0.29 | +1.68% | 66899.29 | 11605.82 | 1.61% | | 688623 | 双元科技 | 84.25 | 71.47 | +1.37 | +1.65% | 7921.74 | 6512.798 | 4.14% | | 001336 | 楚环科技 | 23.14 | 70.40 | +0.37 | +1.62% | 18574 | 4214.56 | 3.99% | | 002490 | 山东墨龙 | 6.30 | -48.49 | +0.10 | +1.61% | 191356 | 11849.33 | 3.53% | | 002196 | 方正电机 | 11.99 | -407.31 | +0.19 | +1.61% | 273344 | 32158.62 | 5.60% | | 688718 | 唯赛勃 | 13.33 | 64.69 | +0.21 | +1.60% | 12450.35 | 1628.721 | 0.72% | | 001395 | 亚联机械 | 44.80 | 23.23 | +0.68 | +1.54% | 11918 | 5257.67 | 6.05% | | 920284 | 灵鸽科技 | 38.77 | -137.81 | +0.57 | +1.49% | 16563 | 6387.905 | 2.44% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.12 | +1.49% | 82933 | 6683.96 | 2.26% | | 688377 | 迪威尔 | 35.60 | 62.15 | +0.51 | +1.45% | 9765.108 | 3419.327 | 0.50% | | 002164 | 宁波东力 | 17.08 | 147.44 | +0.24 | +1.43% | 222031 | 37314.28 | 4.63% | | 002353 | 杰瑞股份 | 71.99 | 25.98 | +1.00 | +1.41% | 206399 | 146105.4 | 2.98% | | 002073 | 软控股份 | 8.00 | 17.51 | +0.11 | +1.39% | 185162 | 14639.6 | 1.83% | | 600388 | 龙净环保 | 16.10 | 21.23 | +0.22 | +1.39% | 110777 | 17798.72 | 0.87% | | 688306 | 均普智能 | 10.40 | 4862.74 | +0.14 | +1.36% | 82335.77 | 8466.035 | 0.67% | | 002595 | 豪迈科技 | 84.10 | 28.24 | +1.13 | +1.36% | 41329 | 34273.28 | 0.52% | | 688003 | 天准科技 | 56.96 | 89.85 | +0.76 | +1.35% | 29004.58 | 16413.94 | 1.49% | | 688170 | 德龙激光 | 30.42 | -104.74 | +0.40 | +1.33% | 15981.79 | 4775.855 | 1.55% | | 688273 | 麦澜德 | 34.35 | 33.84 | +0.45 | +1.33% | 5325.02 | 1814.516 | 1.45% | | 688101 | 三达膜 | 16.29 | 13.51 | +0.21 | +1.31% | 19335.37 | 3121.316 | 0.58% | | 603309 | 维力医疗 | 13.35 | 15.95 | +0.17 | +1.29% | 20544 | 2715.34 | 0.70% | | 000157 | 中联重科 | 8.47 | 17.03 | +0.10 | +1.19% | 375837 | 31558.65 | 0.53% | | 688358 | 祥生医疗 | 29.76 | 24.53 | +0.35 | +1.19% | 6111.08 | 1798.035 | 0.55% | | 603283 | 赛腾股份 | 41.25 | 23.30 | +0.48 | +1.18% | 55579 | 22626.27 | 2.05% | | 002950 | 奥美医疗 | 11.29 | 15.81 | +0.13 | +1.16% | 40818 | 4567.44 | 0.90% | | 688652 | 京仪装备 | 104.16 | 115.41 | +1.19 | +1.16% | 43434.71 | 44342.3 | 3.60% | | 601798 | 蓝科高新 | 8.80 | -90.71 | +0.10 | +1.15% | 53871 | 4660.01 | 1.52% | | 300760 | 迈瑞医疗 | 196.99 | 27.77 | +2.18 | +1.12% | 50703 | 98950.59 | 0.42% | | 301629 | 矽电股份 | 238.43 | 190.69 | +2.63 | +1.12% | 16137 | 37892.53 | 15.47% | | 002366 | 融发核电 | 7.27 | -208.76 | +0.08 | +1.11% | 512027 | 36746.43 | 4.08% | | 688361 | 中科飞测 | 151.86 | 2072.18 | +1.66 | +1.11% | 72279.29 | 106960.5 | 2.91% | | 688236 | 春立医疗 | 24.03 | 36.09 | +0.26 | +1.09% | 8228.01 | 1943.381 | 0.29% | | 001256 | 炜冈科技 | 20.47 | 32.03 | +0.22 | +1.09% | 11753 | 2377.6 | 0.83% | | 688309 | 恒誉环保 | 22.46 | 55.79 | +0.24 | +1.08% | 8985.099 | 1987.385 | 1.13% | | 603987 | 康德莱 | 8.49 | 15.21 | +0.09 | +1.07% | 33335 | 2800.92 | 0.76% | | 688071 | 华依科技 | 31.50 | -57.27 | +0.33 | +1.06% | 20895.14 | 6546.644 | 2.46% | | 603076 | 乐惠国际 | 23.06 | 196.43 | +0.24 | +1.05% | 12053 | 2755.2 | 1.00% | | 301022 | 海泰科 | 30.91 | 70.30 | +0.32 | +1.05% | 16974 | 5173.09 | 2.54% | | 603901 | 永创智能 | 13.58 | 104.00 | +0.14 | +1.04% | 78611 | 10544.05 | 1.65% | | 300462 | ST华铭 | 10.82 | 51.41 | +0.11 | +1.03% | 14263 | 1528.23 | 1.03% | | 002006 | 精工科技 | 21.03 | 49.99 | +0.21 | +1.01% | 148444 | 30678.65 | 2.86% | | 000425 | 徐工机械 | 11.10 | 19.76 | +0.11 | +1.00% | 420844 | 46484.31 | 0.45% | | 688659 | 元琛科技 | 9.26 | -23.82 | +0.09 | +0.98% | 26361.92 | 2418.841 | 1.65% | | 002757 | 南兴股份 | 15.71 | -15.98 | +0.15 | +0.96% | 31683 | 4927.53 | 1.12% | | 300201 | 海伦哲 | 5.31 | 20.07 | +0.05 | +0.95% | 187069 | 9849.391 | 1.86% | | 300896 | 爱美客 | 141.89 | 29.30 | +1.33 | +0.95% | 31007 | 43589.14 | 1.49% | | 603324 | 盛剑科技 | 23.48 | 58.64 | +0.22 | +0.95% | 13057 | 2998.74 | 0.88% | | 300837 | 浙矿股份 | 30.50 | 73.80 | +0.28 | +0.93% | 47587 | 14135.73 | 6.91% | | 688633 | 星球石墨 | 22.94 | 25.26 | +0.21 | +0.92% | 2273.92 | 516.3716 | 0.16% | | 603280 | 南方路机 | 38.18 | 49.54 | +0.34 | +0.90% | 26412 | 9942.94 | 9.45% | | 688128 | 中国电研 | 28.16 | 21.63 | +0.25 | +0.90% | 18784.1 | 5237.334 | 0.46% | | 600528 | 中铁工业 | 7.93 | 12.19 | +0.07 | +0.89% | 99686 | 7822.94 | 0.45% | | 301101 | 明月镜片 | 38.92 | 41.52 | +0.34 | +0.88% | 16483 | 6339.55 | 0.86% | | 300238 | 冠昊生物 | 13.96 | 140.75 | +0.12 | +0.87% | 29772 | 4114.08 | 1.12% | | 300753 | 爱朋医疗 | 25.75 | -722.76 | +0.22 | +0.86% | 49067 | 12754.77 | 5.58% | | 300875 | 捷强装备 | 39.40 | -13.47 | +0.33 | +0.84% | 25693 | 9986.271 | 2.93% | | 688389 | 普门科技 | 13.18 | 22.50 | +0.11 | +0.84% | 15942.92 | 2089.416 | 0.37% | | 600587 | 新华医疗 | 14.52 | 17.31 | +0.12 | +0.83% | 37197 | 5368.66 | 0.62% | | 688310 | 迈得医疗 | 14.68 | -129.97 | +0.12 | +0.82% | 21503.35 | 3098.486 | 1.29% | | 688410 | 山外山 | 14.73 | 41.50 | +0.12 | +0.82% | 23985.25 | 3504.872 | 1.03% | | 300998 | 宁波方正 | 20.89 | -195.09 | +0.17 | +0.82% | 17272 | 3525.98 | 1.60% | | 688425 | 铁建重工 | 4.97 | 17.88 | +0.04 | +0.81% | 181136.8 | 8923.348 | 0.34% | | 688113 | 联测科技 | 37.50 | 23.51 | +0.30 | +0.81% | 4495.9 | 1664.644 | 0.70% | | 300358 | 楚天科技 | 8.82 | -33.21 | +0.07 | +0.80% | 166343 | 14472.83 | 2.49% | | 002209 | 达意隆 | 15.16 | 23.02 | +0.12 | +0.80% | 36505 | 5457.19 | 2.34% | | 600545 | 卓郎智能 | 2.53 | -18.33 | +0.02 | +0.80% | 157837 | 3971.94 | 0.88% | | 300298 | 三诺生物 | 16.68 | 33.14 | +0.13 | +0.79% | 62659 | 10433.77 | 1.39% | | 688729 | 屹唐股份 | 24.54 | 113.98 | +0.19 | +0.78% | 51035.53 | 12406.58 | 2.55% | | 300813 | 泰林生物 | 24.75 | 182.25 | +0.19 | +0.77% | 14232 | 3471.98 | 1.87% | | 603273 | 天元智能 | 19.59 | 130.37 | +0.15 | +0.77% | 32277 | 6300.65 | 5.76% | | 301199 | 迈赫股份 | 20.96 | 33.29 | +0.16 | +0.77% | 17659 | 3654.3 | 2.46% | | 000519 | 中兵红箭 | 17.07 | -72.93 | +0.13 | +0.77% | 191382 | 32207.14 | 1.37% | | 688529 | 豪森智能 | 17.50 | -8.32 | +0.13 | +0.75% | 11350.14 | 1962.506 | 0.67% | | 002690 | 美亚光电 | 20.40 | 25.07 | +0.15 | +0.74% | 33138 | 6678.55 | 0.76% | | 603012 | 创力集团 | 5.49 | 22.27 | +0.04 | +0.73% | 94690 | 5206.41 | 1.46% | | 003036 | 泰坦股份 | 15.18 | 65.70 | +0.11 | +0.73% | 18236 | 2743.12 | 0.84% | | 300521 | 爱司凯 | 26.89 | -303.30 | +0.19 | +0.71% | 29387 | 7737.91 | 1.96% | | 600582 | 天地科技 | 5.76 | 8.56 | +0.04 | +0.70% | 207635 | 11837.33 | 0.50% | | 301234 | 五洲医疗 | 43.91 | 123.67 | +0.30 | +0.69% | 22164 | 9708.17 | 5.52% | | 688383 | 新益昌 | 75.27 | -362.70 | +0.51 | +0.68% | 15028.02 | 11063.69 | 1.47% | | 688329 | 艾隆科技 | 20.93 | 308.74 | +0.14 | +0.67% | 10921.03 | 2270.989 | 1.41% | | 002371 | 北方华创 | 445.83 | 51.40 | +2.95 | +0.67% | 53153 | 234998.8 | 0.73% | | 688161 | 威高骨科 | 27.67 | 41.47 | +0.18 | +0.65% | 7417.34 | 2035.444 | 0.19% | | 002833 | 弘亚数控 | 15.58 | 16.47 | +0.10 | +0.65% | 20657 | 3189.76 | 0.72% | | 002890 | 弘宇股份 | 14.21 | 161.07 | +0.09 | +0.64% | 12901 | 1812.9 | 0.80% | | 603800 | 洪田股份 | 49.15 | 108.42 | +0.31 | +0.63% | 33302 | 16215.72 | 1.60% | | 600055 | 万东医疗 | 15.97 | 779.29 | +0.10 | +0.63% | 39276 | 6262.5 | 0.56% | | 600761 | 安徽合力 | 19.66 | 13.87 | +0.12 | +0.61% | 50594 | 9892.1 | 0.57% | | 300595 | 欧普康视 | 14.81 | 26.97 | +0.09 | +0.61% | 65889 | 9715.22 | 0.99% | | 300130 | 新国都 | 24.86 | 40.94 | +0.15 | +0.61% | 138167 | 33784.51 | 3.18% | | 603396 | 金辰股份 | 32.02 | 96.54 | +0.19 | +0.60% | 48529 | 15219.26 | 3.50% | | 920414 | 欧普泰 | 11.80 | -38.65 | +0.07 | +0.60% | 18622 | 2199.038 | 3.38% | | 603690 | 至纯科技 | 29.28 | -132.59 | +0.17 | +0.58% | 137760 | 39555.85 | 3.60% | | 002526 | 山东矿机 | 3.45 | 54.17 | +0.02 | +0.58% | 214370 | 7351.9 | 1.21% | | 603638 | 艾迪精密 | 19.03 | 41.67 | +0.11 | +0.58% | 38327 | 7214.74 | 0.46% | | 301580 | 爱迪特 | 42.31 | 24.92 | +0.24 | +0.57% | 5805 | 2440.11 | 0.81% | | 300173 | 福能东方 | 5.29 | 68.76 | +0.03 | +0.57% | 138519 | 7258.4 | 1.89% | | 300453 | 三鑫医疗 | 8.82 | 18.84 | +0.05 | +0.57% | 28122 | 2458.77 | 0.78% | | 603036 | 如通股份 | 19.68 | 35.21 | +0.11 | +0.56% | 36546 | 7164.25 | 1.77% | | 301602 | 超研股份 | 21.62 | 65.12 | +0.12 | +0.56% | 8684 | 1857.17 | 1.49% | | 920599 | 同力股份 | 20.03 | 10.67 | +0.11 | +0.55% | 33849 | 6729.521 | 0.97% | | 688215 | 瑞晟智能 | 71.35 | 246.57 | +0.38 | +0.54% | 7781.5 | 5480.372 | 1.25% | | 300171 | 东富龙 | 15.12 | 66.96 | +0.08 | +0.53% | 43088 | 6469.74 | 0.77% | | 605186 | 健麾信息 | 19.37 | 295.29 | +0.10 | +0.52% | 11497 | 2202.33 | 0.85% | | 603169 | 兰石重装 | 9.79 | 179.09 | +0.05 | +0.51% | 373277 | 36113.48 | 2.86% | | 300529 | 健帆生物 | 19.68 | 32.62 | +0.10 | +0.51% | 26598 | 5193.92 | 0.52% | | 920992 | 中科美菱 | 18.18 | 92.30 | +0.09 | +0.50% | 12409 | 2255.159 | 2.62% | | 301312 | 智立方 | 46.52 | 66.28 | +0.23 | +0.50% | 15457 | 7052.22 | 2.55% | | 301186 | 超达装备 | 44.60 | 27.51 | +0.22 | +0.50% | 7289 | 3204.34 | 0.97% | | 688139 | 海尔生物 | 31.13 | 38.68 | +0.15 | +0.48% | 17037.77 | 5251.207 | 0.54% | | 300314 | 戴维医疗 | 12.56 | 54.34 | +0.06 | +0.48% | 21137 | 2630.4 | 1.47% | | 603656 | 泰禾智能 | 21.79 | 130.69 | +0.10 | +0.46% | 19510 | 4205.44 | 1.06% | | 603205 | 健尔康 | 27.08 | 40.95 | +0.12 | +0.45% | 4286 | 1154.2 | 1.04% | | 300307 | 慈星股份 | 6.98 | 57.81 | +0.03 | +0.43% | 75792 | 5256.81 | 0.97% | | 002957 | 科瑞技术 | 18.93 | 35.90 | +0.08 | +0.42% | 54871 | 10274.87 | 1.31% | | 300425 | 中建环能 | 4.91 | 53.55 | +0.02 | +0.41% | 51251 | 2493.71 | 0.75% | | 600262 | 北方股份 | 24.81 | 16.75 | +0.10 | +0.40% | 20218 | 4962.31 | 1.19% | | 301456 | 盘古智能 | 27.97 | 62.28 | +0.11 | +0.39% | 11711 | 3236.4 | 1.94% | | 688301 | 奕瑞科技 | 97.38 | 37.73 | +0.38 | +0.39% | 15859.8 | 15317.77 | 0.79% | | 000821 | 京山轻机 | 12.88 | 28.59 | +0.05 | +0.39% | 176659 | 22611.34 | 2.92% | | 301158 | 德石股份 | 20.97 | 24.04 | +0.08 | +0.38% | 46730 | 9623.569 | 3.19% | | 300836 | 佰奥智能 | 52.92 | 81.83 | +0.20 | +0.38% | 12386 | 6524.26 | 1.96% | | 300562 | 乐心医疗 | 13.27 | 37.91 | +0.05 | +0.38% | 34043 | 4505.82 | 2.10% | | 688726 | 拉普拉斯 | 39.65 | 21.68 | +0.14 | +0.35% | 9833.608 | 3857.984 | 2.10% | | 300633 | 开立医疗 | 26.60 | 171.99 | +0.09 | +0.34% | 18179 | 4801.83 | 0.71% | | 605369 | 拱东医疗 | 18.37 | 39.63 | +0.06 | +0.33% | 6431 | 1171.58 | 0.29% | | 603956 | 威派格 | 6.13 | -26.98 | +0.02 | +0.33% | 77581 | 4690.64 | 1.36% | | 603282 | 亚光股份 | 18.79 | 20.58 | +0.06 | +0.32% | 10922 | 2023.09 | 1.70% | | 688573 | 信宇人 | 21.97 | -14.89 | +0.07 | +0.32% | 18123.45 | 3927.731 | 3.41% | | 603311 | 金海高科 | 12.58 | 32.71 | +0.04 | +0.32% | 56819 | 7184.01 | 2.41% | | 300950 | 德固特 | 22.29 | 48.00 | +0.07 | +0.32% | 26078 | 5714.86 | 2.89% | | 002204 | 大连重工 | 7.13 | 23.24 | +0.02 | +0.28% | 367410 | 25941.3 | 1.90% | | 300776 | 帝尔激光 | 58.31 | 24.95 | +0.16 | +0.28% | 38513 | 22198.86 | 2.29% | | 300823 | 建科智能 | 14.60 | 59.51 | +0.04 | +0.27% | 19593 | 2829.8 | 2.31% | | 002613 | 北玻股份 | 3.66 | -180.49 | +0.01 | +0.27% | 72816 | 2637.96 | 0.94% | | 002691 | 冀凯股份 | 7.84 | -78.23 | +0.02 | +0.26% | 66412 | 5128.68 | 1.98% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.04 | +0.25% | 6646 | 1056.992 | 3.01% | | 688162 | 巨一科技 | 28.65 | 42.04 | +0.07 | +0.24% | 8522.62 | 2410.237 | 0.62% | | 688576 | 西山科技 | 61.24 | 36.58 | +0.14 | +0.23% | 1697.41 | 1031.491 | 0.78% | | 603855 | 华荣股份 | 19.04 | 14.59 | +0.04 | +0.21% | 14808 | 2810.01 | 0.44% | | 300902 | 国安达 | 21.21 | -308.95 | +0.04 | +0.19% | 67580 | 14130.38 | 5.57% | | 600817 | 宇通重工 | 10.72 | 20.17 | +0.02 | +0.19% | 15777 | 1679.84 | 0.30% | | 300029 | *ST天龙 | 5.50 | -29.92 | +0.01 | +0.18% | 46983 | 2588.75 | 2.34% | | 688581 | 安杰思 | 58.16 | 17.29 | +0.10 | +0.17% | 5149.05 | 2976.533 | 1.24% | | 300385 | 雪浪环境 | 5.85 | -4.14 | +0.01 | +0.17% | 48636 | 2810.02 | 1.67% | | 002097 | 山河智能 | 11.80 | 94.05 | +0.02 | +0.17% | 194352 | 22682.91 | 1.81% | | 920101 | 志高机械 | 41.45 | 31.34 | +0.07 | +0.17% | 4930 | 2045.294 | 1.92% | | 301053 | 远信工业 | 31.44 | 95.55 | +0.05 | +0.16% | 5224 | 1626.17 | 0.67% | | 300396 | 迪瑞医疗 | 12.79 | -25.29 | +0.02 | +0.16% | 16862 | 2138.34 | 0.62% | | 688271 | 联影医疗 | 127.38 | 61.36 | +0.19 | +0.15% | 30040.68 | 38089.29 | 0.36% | | 301598 | 博科测试 | 61.54 | 31.59 | +0.09 | +0.15% | 5103 | 3130.23 | 3.47% | | 920061 | 西磁科技 | 29.44 | 374.08 | +0.04 | +0.14% | 4771 | 1399.586 | 1.30% | | 603338 | 浙江鼎力 | 60.02 | 17.24 | +0.08 | +0.13% | 44630 | 26757.78 | 0.88% | | 300092 | 科新机电 | 15.16 | 51.04 | +0.02 | +0.13% | 60889 | 9107.24 | 2.90% | | 002786 | 银宝山新 | 8.47 | -27.12 | +0.01 | +0.12% | 68946 | 5757.71 | 1.40% | | 000925 | 众合科技 | 8.79 | 90.96 | +0.01 | +0.11% | 473916 | 41788.68 | 7.04% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.04 | +0.11% | 19581 | 6823.4 | 0.94% | | 688050 | 爱博医疗 | 62.15 | 33.30 | +0.07 | +0.11% | 17773.51 | 10993.93 | 0.92% | | 300210 | 森远股份 | 9.42 | -1429.68 | +0.01 | +0.11% | 87030 | 8216.351 | 1.80% | | 300751 | 迈为股份 | 157.75 | 53.06 | +0.15 | +0.10% | 78742 | 123627.3 | 4.07% | | 688084 | 晶品特装 | 75.07 | -303.45 | +0.07 | +0.09% | 6925.49 | 5092.834 | 0.92% | | 688551 | 科威尔 | 36.69 | 62.94 | +0.03 | +0.08% | 5076.31 | 1837.268 | 0.60% | | 688013 | 天臣医疗 | 50.44 | 50.48 | +0.04 | +0.08% | 9756.059 | 4885.633 | 1.20% | | 300368 | 汇金股份 | 14.83 | -26.84 | +0.01 | +0.07% | 454337 | 65945.13 | 8.59% | | 688021 | 奥福科技 | 17.48 | -82.34 | +0.01 | +0.06% | 11536.96 | 2003.157 | 1.51% | | 300653 | 正海生物 | 20.31 | 47.49 | +0.01 | +0.05% | 16406 | 3298.05 | 0.91% | | 603014 | 威高血净 | 41.17 | 36.25 | +0.01 | +0.02% | 19096 | 7800.77 | 4.85% | | 000856 | 冀东装备 | 9.68 | 117.24 | 0.00 | 0.00% | 47104 | 4497.59 | 2.08% | | 600169 | ST太重 | 2.21 | 35.19 | 0.00 | 0.00% | 165184 | 3634.74 | 0.50% | | 002021 | 中捷资源 | 2.42 | -28083.38 | 0.00 | 0.00% | 230561 | 5525.88 | 1.93% | | 601106 | 中国一重 | 3.63 | -6.85 | 0.00 | 0.00% | 2267213 | 82296.89 | 3.31% | | 002430 | 杭氧股份 | 29.08 | 28.33 | 0.00 | 0.00% | 141689 | 40931.23 | 1.45% | | 002551 | 尚荣医疗 | 3.59 | -110.09 | 0.00 | 0.00% | 86758 | 3092.38 | 1.42% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | 0.00 | 0.00% | 255504 | 12468.36 | 2.64% | | 300276 | 三丰智能 | 8.55 | 246.43 | 0.00 | 0.00% | 198770 | 16755.84 | 1.88% | | 300281 | 金明精机 | 7.17 | 1729.85 | 0.00 | 0.00% | 104845 | 7410.41 | 2.64% | | 300326 | ST凯利 | 5.48 | -43.48 | 0.00 | 0.00% | 34703 | 1882.58 | 0.49% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 5074 | 632.0437 | 0.76% | | 603917 | 合力科技 | 13.89 | 279.66 | 0.00 | 0.00% | 59331 | 8227.85 | 2.91% | | 688277 | 天智航-U | 14.31 | -41.04 | 0.00 | 0.00% | 32086.28 | 4574.358 | 0.70% | | 301260 | 格力博 | 15.96 | -745.08 | 0.00 | 0.00% | 19607 | 3088.12 | 0.96% | | 920112 | 巴兰仕 | 39.08 | -- | -0.02 | -0.05% | 4502 | 1763.384 | 1.94% | | 300206 | 理邦仪器 | 12.61 | 29.61 | -0.01 | -0.08% | 50742 | 6373.2 | 1.50% | | 688646 | ST逸飞 | 36.07 | -87.57 | -0.03 | -0.08% | 4519.17 | 1615.972 | 0.77% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.02 | -0.14% | 26444 | 3889.854 | 3.97% | | 688419 | 耐科装备 | 26.51 | 41.88 | -0.04 | -0.15% | 7485.06 | 1958.27 | 1.26% | | 300318 | 博晖创新 | 6.24 | -106.01 | -0.01 | -0.16% | 89405 | 5548.56 | 1.12% | | 002698 | 博实股份 | 16.17 | 33.50 | -0.03 | -0.19% | 74802 | 12008.23 | 0.89% | | 920174 | 五新隧装 | 47.85 | 56.01 | -0.09 | -0.19% | 11139 | 5327.042 | 1.28% | | 300865 | 大宏立 | 26.26 | -262.89 | -0.05 | -0.19% | 11238 | 2918.77 | 2.00% | | 301083 | 百胜智能 | 18.96 | 87.69 | -0.04 | -0.21% | 31356 | 5885.46 | 3.66% | | 688638 | 誉辰智能 | 35.02 | -11.93 | -0.08 | -0.23% | 3837.07 | 1329.562 | 1.45% | | 688212 | 澳华内镜 | 46.38 | -86.29 | -0.12 | -0.26% | 12700.62 | 5844.131 | 0.94% | | 688072 | 拓荆科技 | 336.09 | 97.08 | -0.91 | -0.27% | 42026.12 | 140266.8 | 1.49% | | 002535 | 林州重机 | 3.69 | 113.41 | -0.01 | -0.27% | 117436 | 4285.3 | 1.60% | | 300030 | 阳普医疗 | 7.24 | -43.60 | -0.02 | -0.28% | 37664 | 2706.1 | 1.38% | | 688067 | 爱威科技 | 23.66 | 59.70 | -0.07 | -0.29% | 11023.61 | 2585.161 | 1.62% | | 688755 | 汉邦科技 | 39.56 | 48.61 | -0.12 | -0.30% | 3546.32 | 1394.357 | 2.01% | | 603159 | 上海亚虹 | 22.77 | 486.41 | -0.07 | -0.31% | 17310 | 3886.79 | 1.24% | | 301290 | 东星医疗 | 24.94 | -116.99 | -0.08 | -0.32% | 5477 | 1356.59 | 0.80% | | 601100 | 恒立液压 | 107.83 | 51.56 | -0.37 | -0.34% | 105041 | 112754.4 | 0.78% | | 301122 | 采纳股份 | 27.87 | 875.46 | -0.10 | -0.36% | 18536 | 5126.06 | 2.45% | | 002382 | 蓝帆医疗 | 5.55 | -10.92 | -0.02 | -0.36% | 112039 | 6175.54 | 1.12% | | 300527 | ST应急 | 7.87 | 688.90 | -0.03 | -0.38% | 105486 | 8241.22 | 1.04% | | 600560 | 金自天正 | 15.48 | 67.08 | -0.06 | -0.39% | 24020 | 3683.35 | 1.07% | | 600526 | 菲达环保 | 5.09 | 16.35 | -0.02 | -0.39% | 94273 | 4754.73 | 1.08% | | 301568 | 思泰克 | 44.88 | 45.11 | -0.18 | -0.40% | 30957 | 13693.36 | 6.50% | | 300509 | 新美星 | 12.12 | 36.84 | -0.05 | -0.41% | 88427 | 10546.86 | 3.58% | | 688351 | 微电生理 | 23.92 | 215.38 | -0.10 | -0.42% | 40851.23 | 9733.177 | 3.27% | | 603095 | 越剑智能 | 14.08 | 33.97 | -0.06 | -0.42% | 50884 | 7046.22 | 1.97% | | 301601 | 惠通科技 | 28.11 | 94.69 | -0.12 | -0.43% | 7231 | 2019.99 | 2.29% | | 300334 | 津膜科技 | 6.84 | 85.12 | -0.03 | -0.44% | 73903 | 4989.02 | 2.45% | | 603666 | 亿嘉和 | 29.30 | -33.42 | -0.13 | -0.44% | 20304 | 5913.35 | 0.99% | | 301515 | 港通医疗 | 19.65 | -124.11 | -0.09 | -0.46% | 6768 | 1315.39 | 1.07% | | 301112 | 信邦智能 | 38.40 | -60474.74 | -0.18 | -0.47% | 25677 | 9669.71 | 2.33% | | 002730 | 电光科技 | 14.70 | 55.83 | -0.07 | -0.47% | 54115 | 7912.85 | 1.56% | | 688420 | 美腾科技 | 22.65 | 160.14 | -0.11 | -0.48% | 7266.27 | 1630.051 | 1.74% | | 300549 | 优德精密 | 17.76 | 243.87 | -0.09 | -0.50% | 31743 | 5556.79 | 3.14% | | 301081 | 严牌股份 | 9.86 | 156.47 | -0.05 | -0.50% | 19380 | 1893.4 | 0.89% | | 300246 | 宝莱特 | 7.83 | -31.32 | -0.04 | -0.51% | 35341 | 2746.26 | 1.67% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.08 | -0.52% | 26537 | 4051.72 | 1.05% | | 688151 | 华强科技 | 19.16 | -10424.69 | -0.10 | -0.52% | 12319.15 | 2336.762 | 0.36% | | 688314 | 康拓医疗 | 30.78 | 28.29 | -0.19 | -0.61% | 6059.33 | 1849.463 | 0.75% | | 603029 | 天鹅股份 | 17.69 | 26.43 | -0.11 | -0.62% | 16837 | 2953.46 | 1.39% | | 300402 | 宝色股份 | 20.72 | 84.77 | -0.13 | -0.62% | 101573 | 20584.36 | 4.17% | | 920080 | 奥美森 | 28.32 | -- | -0.18 | -0.63% | 20251 | 5817.553 | 8.94% | | 688121 | 卓然股份 | 12.47 | 24.24 | -0.08 | -0.64% | 21949.99 | 2703.456 | 1.08% | | 301392 | 汇成真空 | 141.50 | 665.65 | -0.92 | -0.65% | 34519 | 48446.31 | 8.46% | | 603960 | 克来机电 | 19.44 | 115.71 | -0.13 | -0.66% | 46888 | 9107.29 | 1.79% | | 601038 | 一拖股份 | 14.12 | 19.46 | -0.10 | -0.70% | 117723 | 16481.14 | 1.61% | | 688022 | 瀚川智能 | 13.92 | -3.28 | -0.10 | -0.71% | 31228.89 | 4307.795 | 1.78% | | 603289 | 泰瑞机器 | 9.53 | 26.73 | -0.07 | -0.73% | 32829 | 3103.79 | 1.12% | | 688125 | 安达智能 | 77.67 | -53.90 | -0.58 | -0.74% | 10076.34 | 7698.051 | 1.23% | | 300412 | 迦南科技 | 5.14 | 81.75 | -0.04 | -0.77% | 125567 | 6408.84 | 2.68% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 21116 | 2183.852 | 2.30% | | 688376 | 美埃科技 | 52.06 | 38.20 | -0.43 | -0.82% | 18559.51 | 9432.186 | 1.37% | | 300707 | 威唐工业 | 15.69 | 117.45 | -0.13 | -0.82% | 76419 | 11942.01 | 5.33% | | 600320 | 振华重工 | 4.60 | 38.81 | -0.04 | -0.86% | 545587 | 24920.88 | 1.64% | | 301288 | *ST清研 | 15.66 | -162.93 | -0.14 | -0.89% | 4765 | 736.75 | 0.61% | | 300461 | 田中精机 | 19.10 | -26.13 | -0.18 | -0.93% | 26550 | 5004.49 | 2.33% | | 688096 | 京源环保 | 7.16 | -89.94 | -0.07 | -0.97% | 39927.14 | 2827.338 | 1.69% | | 002901 | 大博医疗 | 48.54 | 37.11 | -0.51 | -1.04% | 23546 | 11511.09 | 0.82% | | 920895 | 花溪科技 | 21.22 | -489.69 | -0.24 | -1.12% | 8153 | 1734.261 | 2.84% | | 920158 | 长江能科 | 16.41 | -- | -0.19 | -1.14% | 37418 | 6269.98 | 9.81% | | 920717 | 瑞星股份 | 12.82 | 220.96 | -0.15 | -1.16% | 16674 | 2145.458 | 3.77% | | 300786 | 国林科技 | 15.30 | -87.02 | -0.18 | -1.16% | 58557 | 8819.26 | 4.00% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.18 | -1.18% | 9770 | 1463.811 | 1.28% | | 600579 | 中化装备 | 8.17 | -3.51 | -0.10 | -1.21% | 51239 | 4155.82 | 1.04% | | 920026 | 卓兆点胶 | 35.80 | 83.38 | -0.44 | -1.21% | 10911 | 3913.191 | 2.93% | | 002432 | 九安医疗 | 41.19 | 10.14 | -0.51 | -1.22% | 92834 | 38082.25 | 2.00% | | 920931 | 无锡鼎邦 | 15.15 | 77.83 | -0.19 | -1.24% | 3820 | 578.0327 | 1.33% | | 301105 | 鸿铭股份 | 44.24 | -95.67 | -0.56 | -1.25% | 8007 | 3509.93 | 4.87% | | 603789 | *ST星农 | 5.29 | -8.86 | -0.07 | -1.31% | 27052 | 1416.17 | 1.04% | | 300293 | 蓝英装备 | 20.95 | -139.90 | -0.28 | -1.32% | 45188 | 9384.33 | 1.61% | | 300471 | 厚普股份 | 12.72 | -104.34 | -0.18 | -1.40% | 186561 | 23371.24 | 5.09% | | 603135 | 中重科技 | 9.14 | 88.72 | -0.13 | -1.40% | 52575 | 4771.03 | 2.91% | | 000852 | 石化机械 | 7.00 | 347.51 | -0.10 | -1.41% | 245447 | 16978.34 | 2.60% | | 600843 | 上工申贝 | 11.32 | -40.78 | -0.17 | -1.48% | 177097 | 19919.96 | 3.77% | | 920706 | 铁拓机械 | 26.40 | 50.15 | -0.41 | -1.53% | 37152 | 9722.318 | 8.77% | | 688501 | 青达环保 | 23.24 | 15.75 | -0.38 | -1.61% | 23386.09 | 5468.658 | 1.88% | | 002111 | 威海广泰 | 9.59 | 70.40 | -0.17 | -1.74% | 81703 | 7798.97 | 1.70% | | 301533 | 威马农机 | 41.25 | 72.72 | -0.79 | -1.88% | 41530 | 16966.73 | 14.60% | | 301030 | 仕净科技 | 11.44 | -2.03 | -0.22 | -1.89% | 93476 | 10601.3 | 4.63% | | 600815 | 厦工股份 | 3.59 | -906.19 | -0.07 | -1.91% | 652364 | 23123.53 | 3.68% | | 002337 | 赛象科技 | 5.96 | 81.02 | -0.12 | -1.97% | 213007 | 12528.18 | 3.62% | | 300056 | 中创环保 | 8.65 | -23.02 | -0.18 | -2.04% | 231706 | 19951.46 | 6.02% | | 920475 | 三友科技 | 17.47 | -5134.19 | -0.37 | -2.07% | 39336 | 6906.085 | 9.36% | | 920856 | 浩淼科技 | 17.26 | 40.90 | -0.37 | -2.10% | 14789 | 2554.942 | 2.79% | | 688613 | 奥精医疗 | 19.46 | -738.60 | -0.42 | -2.11% | 39579.41 | 7656.831 | 2.89% | | 600879 | 航天电子 | 17.03 | 287.60 | -0.37 | -2.13% | 6197614 | 1073055 | 18.78% | | 600860 | 京城股份 | 11.84 | -1594.06 | -0.26 | -2.15% | 122525 | 14304.24 | 2.76% | | 920942 | 恒立钻具 | 31.65 | 67.41 | -0.71 | -2.19% | 14165 | 4504.42 | 3.42% | | 300099 | 尤洛卡 | 6.91 | 53.22 | -0.16 | -2.26% | 252487 | 17347.37 | 4.34% | | 600302 | 标准股份 | 9.46 | -21.58 | -0.22 | -2.27% | 128558 | 12104.68 | 3.72% | | 300228 | 富瑞特装 | 8.93 | 20.07 | -0.21 | -2.30% | 599196 | 52807.13 | 10.67% | | 301013 | 利和兴 | 26.76 | -84.38 | -0.63 | -2.30% | 143967 | 38034.68 | 7.61% | | 002278 | 神开股份 | 11.29 | 86.17 | -0.28 | -2.42% | 291438 | 32603.43 | 8.73% | | 920152 | 昆工科技 | 23.96 | -32.59 | -0.60 | -2.44% | 35942 | 8547.263 | 4.37% | | 002031 | 巨轮智能 | 7.30 | -52.83 | -0.19 | -2.54% | 922407.1 | 66981.31 | 4.76% | | 300095 | 华伍股份 | 10.76 | -16.40 | -0.29 | -2.62% | 320088 | 33894.18 | 9.45% | | 300195 | 长荣股份 | 7.92 | 211.34 | -0.23 | -2.82% | 145767 | 11512.17 | 4.64% | | 920781 | 瑞奇智造 | 9.25 | -243.37 | -0.28 | -2.94% | 33285 | 3086.334 | 3.26% | | 300879 | 大叶股份 | 28.50 | 48.59 | -0.95 | -3.23% | 45608 | 13004.17 | 2.27% | | 300140 | 节能环境 | 6.33 | 23.80 | -0.22 | -3.36% | 318706 | 20153.7 | 3.12% | | 688677 | 海泰新光 | 42.43 | 29.18 | -1.68 | -3.81% | 26034.31 | 11125.45 | 2.17% | | 002651 | 利君股份 | 11.21 | 134.41 | -0.48 | -4.11% | 305826 | 34113.85 | 5.41% | | 920925 | 锦好医疗 | 29.82 | 107.18 | -1.73 | -5.48% | 13673 | 4242.823 | 2.47% | | 300771 | 智莱科技 | 15.77 | 50.62 | -0.95 | -5.68% | 525162 | 83695.96 | 28.98% | | 600343 | 航天动力 | 36.98 | -110.69 | -2.37 | -6.02% | 956895.1 | 354587.6 | 14.99% | | 920091 | 大鹏工业 | 87.04 | -- | -6.39 | -6.84% | 73874 | 70083.63 | 54.36% | | 301138 | 华研精机 | 36.54 | 37.15 | -3.07 | -7.75% | 41281 | 15383.44 | 6.02% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 663872 | 134309.7 | 14.20% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 76288 | 15427.22 | 9.33% |
|