|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥明智能(301226)电气机械和器材制造业上涨家数:126下跌家数:227平均涨幅:-0.79%平均换手:4.41%总成交额:1880.20亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 31.99 | -15.06 | +3.75 | +13.28% | 169108 | 54149.82 | 10.68% | | 300340 | 科恒股份 | 14.08 | -17.90 | +1.45 | +11.48% | 474699 | 65754.21 | 17.36% | | 301155 | 海力风电 | 85.71 | 57.16 | +7.81 | +10.03% | 98078 | 83489.72 | 7.96% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 607766 | 34029.94 | 4.36% | | 600520 | 三佳科技 | 28.84 | 503.98 | +2.62 | +9.99% | 130626 | 37205.63 | 8.25% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 993304 | 76458.84 | 12.40% | | 688411 | 海博思创 | 254.72 | 47.93 | +19.45 | +8.27% | 77066.41 | 193216.6 | 20.32% | | 920627 | 力王股份 | 26.19 | 86.86 | +1.93 | +7.96% | 87251 | 23437.87 | 18.65% | | 002112 | 三变科技 | 20.60 | 73.50 | +1.37 | +7.12% | 1346056 | 280237.7 | 51.36% | | 301295 | 美硕科技 | 34.54 | 166.28 | +2.09 | +6.44% | 32374 | 10969.35 | 11.01% | | 300919 | 中伟股份 | 55.16 | 45.77 | +3.28 | +6.32% | 407024 | 228867.7 | 4.46% | | 300913 | 兆龙互连 | 57.19 | 97.35 | +3.24 | +6.01% | 196094 | 111188.8 | 7.67% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.16 | +5.59% | 1108389 | 32691.64 | 11.19% | | 603398 | *ST沐邦 | 8.95 | -3.25 | +0.43 | +5.05% | 146516 | 13032.08 | 3.38% | | 920252 | 天宏锂电 | 33.94 | 351.66 | +1.61 | +4.98% | 129771 | 45757.06 | 19.02% | | 688339 | 亿华通-U | 33.55 | -15.83 | +1.33 | +4.13% | 181396.8 | 60440.24 | 9.27% | | 600577 | 精达股份 | 14.60 | 52.58 | +0.57 | +4.06% | 1287767 | 184472.8 | 5.99% | | 688778 | 厦钨新能 | 92.60 | 71.23 | +3.60 | +4.04% | 103684.8 | 97680.74 | 2.05% | | 688819 | 天能股份 | 34.51 | 23.13 | +1.30 | +3.91% | 55290.43 | 18858.96 | 0.57% | | 605365 | 立达信 | 25.30 | 47.69 | +0.95 | +3.90% | 61658 | 15324.67 | 1.23% | | 688345 | 博力威 | 35.65 | -140.42 | +1.29 | +3.75% | 20720.72 | 7358.238 | 2.07% | | 920237 | 力佳科技 | 27.03 | 42.81 | +0.96 | +3.68% | 55044 | 15131.65 | 6.50% | | 603031 | 安孚科技 | 51.10 | 68.38 | +1.74 | +3.53% | 109520 | 55158.9 | 5.19% | | 600983 | 惠而浦 | 10.67 | 17.57 | +0.36 | +3.49% | 117414 | 12486.18 | 1.53% | | 002028 | 思源电气 | 167.32 | 47.54 | +5.45 | +3.37% | 97434 | 163353 | 1.60% | | 002879 | 长缆科技 | 21.45 | 78.88 | +0.69 | +3.32% | 382367 | 82718.12 | 28.71% | | 605277 | 新亚电子 | 23.65 | 36.42 | +0.75 | +3.28% | 179650 | 42236.81 | 5.65% | | 300124 | 汇川技术 | 80.45 | 42.00 | +2.50 | +3.21% | 539930 | 432385.7 | 2.25% | | 603988 | 中电电机 | 28.57 | 158.08 | +0.86 | +3.10% | 180374 | 52202.74 | 7.67% | | 600847 | 万里股份 | 12.99 | -41.83 | +0.37 | +2.93% | 27869 | 3588.14 | 1.82% | | 605196 | 华通线缆 | 38.58 | 65.97 | +1.08 | +2.88% | 112300 | 43723.52 | 2.22% | | 300490 | 华自科技 | 13.46 | -12.19 | +0.36 | +2.75% | 574189 | 76956.22 | 14.60% | | 300035 | 中科电气 | 22.57 | 29.68 | +0.59 | +2.68% | 524108 | 118656.3 | 8.98% | | 688611 | 杭州柯林 | 62.40 | 232.28 | +1.58 | +2.60% | 19208.47 | 11866.44 | 1.25% | | 603606 | 东方电缆 | 60.30 | 41.89 | +1.43 | +2.43% | 151668 | 92256.81 | 2.21% | | 002005 | ST德豪 | 2.96 | -88.83 | +0.07 | +2.42% | 170926 | 5085 | 0.98% | | 920523 | 德瑞锂电 | 28.04 | 18.22 | +0.66 | +2.41% | 64101 | 18268.9 | 7.97% | | 300889 | 爱克股份 | 22.09 | -71.72 | +0.51 | +2.36% | 130497 | 29533.19 | 8.92% | | 002056 | 横店东磁 | 20.45 | 14.14 | +0.47 | +2.35% | 393480 | 81048.35 | 2.42% | | 001326 | 联域股份 | 53.68 | 146.57 | +1.12 | +2.13% | 12300 | 6641.55 | 5.10% | | 603097 | 江苏华辰 | 30.72 | 50.11 | +0.64 | +2.13% | 58715 | 17757.6 | 3.67% | | 002074 | 国轩高科 | 40.82 | 22.25 | +0.82 | +2.05% | 621984 | 255267.6 | 3.58% | | 600651 | 飞乐音响 | 9.00 | 454.50 | +0.18 | +2.04% | 607903 | 54596.51 | 2.42% | | 605378 | 野马电池 | 23.61 | 68.14 | +0.47 | +2.03% | 90890 | 21568.23 | 3.48% | | 688663 | 新风光 | 47.13 | 50.31 | +0.93 | +2.01% | 39723.18 | 18626.29 | 2.81% | | 601311 | 骆驼股份 | 9.55 | 15.03 | +0.18 | +1.92% | 366264 | 34884.65 | 3.12% | | 920037 | 广信科技 | 94.50 | 48.28 | +1.70 | +1.83% | 20006 | 19134.81 | 6.77% | | 605117 | 德业股份 | 85.18 | 25.23 | +1.48 | +1.77% | 78943 | 67273.68 | 0.87% | | 603075 | 热威股份 | 23.36 | 29.63 | +0.37 | +1.61% | 18757 | 4366.8 | 4.55% | | 301168 | 通灵股份 | 47.34 | 125.47 | +0.72 | +1.54% | 17643 | 8324.94 | 1.85% | | 688148 | 芳源股份 | 9.37 | -11.15 | +0.14 | +1.52% | 214174.4 | 20160.96 | 4.20% | | 002738 | 中矿资源 | 84.24 | 146.30 | +1.24 | +1.49% | 251529 | 214568.2 | 3.54% | | 603050 | 科林电气 | 18.40 | 30.14 | +0.26 | +1.43% | 73783 | 13717.56 | 1.83% | | 002270 | 华明装备 | 27.29 | 34.87 | +0.38 | +1.41% | 137482 | 37511.69 | 1.53% | | 600478 | 科力远 | 7.29 | 64.17 | +0.10 | +1.39% | 464094 | 33984.82 | 2.79% | | 603519 | 立霸股份 | 12.46 | 19.88 | +0.17 | +1.38% | 26890 | 3333.54 | 1.01% | | 920239 | 长虹能源 | 33.87 | 26.69 | +0.46 | +1.38% | 45896 | 15726.61 | 2.56% | | 301222 | 浙江恒威 | 30.02 | 29.02 | +0.40 | +1.35% | 11982 | 3595.4 | 1.50% | | 600550 | 保变电气 | 12.77 | 148.97 | +0.17 | +1.35% | 1528449 | 191004.9 | 8.30% | | 002533 | 金杯电工 | 12.98 | 15.72 | +0.16 | +1.25% | 208549 | 27188.46 | 3.27% | | 002823 | 凯中精密 | 16.53 | 23.27 | +0.20 | +1.22% | 57922 | 9560.03 | 2.65% | | 002518 | 科士达 | 52.53 | 63.30 | +0.63 | +1.21% | 118402 | 62755.64 | 2.10% | | 002733 | 雄韬股份 | 20.89 | 94.71 | +0.25 | +1.21% | 165498 | 34853.53 | 4.49% | | 688567 | 孚能科技 | 16.19 | -47.82 | +0.19 | +1.19% | 188169.2 | 30690.36 | 1.54% | | 002580 | 圣阳股份 | 13.19 | 30.07 | +0.15 | +1.15% | 155844 | 20626.97 | 3.45% | | 600312 | 平高电气 | 19.60 | 23.16 | +0.22 | +1.14% | 361354 | 71476.22 | 2.66% | | 603701 | 德宏股份 | 20.32 | 125.01 | +0.22 | +1.09% | 20495 | 4139.59 | 0.78% | | 002452 | 长高电新 | 8.80 | 19.94 | +0.09 | +1.03% | 146505 | 12946.3 | 2.84% | | 301121 | 紫建电子 | 40.42 | 104.10 | +0.41 | +1.02% | 24737 | 10022.01 | 4.89% | | 601369 | 陕鼓动力 | 9.98 | 17.32 | +0.10 | +1.01% | 101333 | 10164.47 | 0.59% | | 603312 | 西典新能 | 47.52 | 26.15 | +0.47 | +1.00% | 24047 | 11499.8 | 4.72% | | 600481 | 双良节能 | 7.18 | -10.06 | +0.07 | +0.98% | 777756.9 | 56345.14 | 4.15% | | 301359 | 东南电子 | 20.08 | 57.31 | +0.19 | +0.96% | 13072 | 2614.13 | 1.91% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 141334 | 3027.77 | 1.36% | | 603350 | 安乃达 | 38.75 | 37.28 | +0.35 | +0.91% | 13953 | 5408.5 | 3.17% | | 301668 | 昊创瑞通 | 54.56 | 53.42 | +0.46 | +0.85% | 25972 | 14283.19 | 11.27% | | 688779 | 五矿新能 | 8.67 | -47.09 | +0.07 | +0.81% | 657777.6 | 58100.77 | 3.41% | | 002576 | 通达动力 | 17.54 | 34.18 | +0.14 | +0.80% | 34282 | 6008.09 | 2.12% | | 000333 | 美的集团 | 77.74 | 13.21 | +0.59 | +0.76% | 288985 | 224105.3 | 0.42% | | 301278 | 快可电子 | 35.85 | 107.27 | +0.27 | +0.76% | 24100 | 8647.449 | 4.69% | | 688395 | 正弦电气 | 25.20 | 59.49 | +0.18 | +0.72% | 5307.94 | 1338.133 | 0.61% | | 002543 | 万和电气 | 10.21 | 11.12 | +0.07 | +0.69% | 48191 | 4913.65 | 0.73% | | 301502 | 华阳智能 | 46.41 | 80.16 | +0.31 | +0.67% | 6030 | 2786.7 | 2.56% | | 603016 | 新宏泰 | 31.17 | 69.69 | +0.19 | +0.61% | 22535 | 7042.51 | 1.52% | | 688063 | 派能科技 | 61.67 | 293.31 | +0.37 | +0.60% | 54273.2 | 33604.89 | 2.21% | | 688681 | 科汇股份 | 18.95 | 39.40 | +0.11 | +0.58% | 10035.09 | 1901.362 | 0.96% | | 600379 | 宝光股份 | 12.43 | 57.98 | +0.07 | +0.57% | 38409 | 4756.94 | 1.16% | | 688772 | 珠海冠宇 | 20.48 | 42.21 | +0.11 | +0.54% | 152104.4 | 31246.44 | 1.34% | | 002927 | 泰永长征 | 22.39 | 295.18 | +0.12 | +0.54% | 100198 | 22311.04 | 4.54% | | 001283 | 豪鹏科技 | 72.57 | 38.40 | +0.38 | +0.53% | 37525 | 27322.13 | 4.71% | | 605066 | 天正电气 | 7.95 | 32.70 | +0.04 | +0.51% | 243225 | 19600.68 | 4.84% | | 301210 | 金杨精密 | 38.07 | 81.82 | +0.19 | +0.50% | 16267 | 6189.6 | 3.74% | | 300207 | 欣旺达 | 24.73 | 27.50 | +0.10 | +0.41% | 570111 | 142736.2 | 3.33% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 157701 | 12053.8 | 3.24% | | 002860 | 星帅尔 | 13.45 | 27.58 | +0.05 | +0.37% | 49079 | 6594.17 | 1.40% | | 603303 | 得邦照明 | 13.79 | 22.98 | +0.05 | +0.36% | 33460 | 4605.51 | 0.70% | | 688429 | 时创能源 | 13.84 | -14.19 | +0.05 | +0.36% | 14526.02 | 2009.511 | 1.21% | | 300014 | 亿纬锂能 | 67.40 | 37.76 | +0.24 | +0.36% | 479826 | 327893 | 2.40% | | 600241 | 时代万恒 | 8.44 | 1101.09 | +0.03 | +0.36% | 49897 | 4213.2 | 1.70% | | 000400 | 许继电气 | 28.32 | 25.67 | +0.10 | +0.35% | 314591 | 89611.08 | 3.11% | | 688717 | 艾罗能源 | 74.02 | 61.22 | +0.26 | +0.35% | 27014.6 | 19800.39 | 2.73% | | 003023 | 彩虹集团 | 23.34 | 30.04 | +0.08 | +0.34% | 21994 | 5153.53 | 2.09% | | 002350 | 北京科锐 | 8.84 | 72.32 | +0.03 | +0.34% | 127431 | 11266.8 | 2.40% | | 603381 | 永臻股份 | 20.31 | 52.44 | +0.06 | +0.30% | 20219 | 4117.45 | 1.42% | | 301327 | 华宝新能 | 62.26 | 48.77 | +0.18 | +0.29% | 14469 | 9056.609 | 1.90% | | 603355 | 莱克电气 | 35.17 | 20.73 | +0.10 | +0.29% | 44132 | 15587.01 | 0.77% | | 002531 | 天顺风能 | 7.16 | -735.67 | +0.02 | +0.28% | 308827 | 22503.81 | 1.73% | | 300105 | 龙源技术 | 7.46 | 48.32 | +0.02 | +0.27% | 84416 | 6277.31 | 1.64% | | 603331 | 百达精工 | 13.66 | 38.71 | +0.03 | +0.22% | 79504 | 10913.21 | 3.93% | | 002606 | 大连电瓷 | 9.26 | 23.78 | +0.02 | +0.22% | 88841 | 8258.08 | 2.11% | | 002705 | 新宝股份 | 14.52 | 10.63 | +0.03 | +0.21% | 45556 | 6606.59 | 0.56% | | 002560 | 通达股份 | 10.42 | 64.10 | +0.02 | +0.19% | 374286 | 38855.62 | 8.26% | | 603551 | 奥普科技 | 11.25 | 14.87 | +0.02 | +0.18% | 26656 | 3001.79 | 0.69% | | 300625 | 三雄极光 | 12.57 | -147.74 | +0.02 | +0.16% | 29093 | 3647.31 | 1.80% | | 301418 | 协昌科技 | 38.40 | 180.27 | +0.06 | +0.16% | 5528 | 2120.75 | 1.88% | | 603897 | 长城科技 | 26.52 | 20.88 | +0.04 | +0.15% | 25143 | 6673.17 | 1.22% | | 600089 | 特变电工 | 26.87 | 25.52 | +0.04 | +0.15% | 4064104 | 1097932 | 8.04% | | 002959 | 小熊电器 | 44.03 | 19.59 | +0.06 | +0.14% | 12357 | 5442.49 | 0.81% | | 603219 | 富佳股份 | 17.36 | 63.50 | +0.02 | +0.12% | 30627 | 5331.34 | 0.55% | | 300438 | 鹏辉能源 | 52.15 | -132.30 | +0.06 | +0.12% | 206795 | 110293.7 | 5.12% | | 002508 | 老板电器 | 19.52 | 12.04 | +0.02 | +0.10% | 37613 | 7354.49 | 0.40% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.02 | +0.10% | 42287 | 8472.44 | 2.54% | | 300409 | 道氏技术 | 33.33 | 61.32 | +0.03 | +0.09% | 1145619 | 396554.2 | 16.66% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.01 | +0.09% | 30116 | 3545.04 | 0.95% | | 301310 | 鑫宏业 | 40.49 | 48.21 | +0.02 | +0.05% | 8418 | 3407.28 | 1.68% | | 001259 | 利仁科技 | 30.79 | 462.62 | +0.01 | +0.03% | 11462 | 3545.7 | 2.41% | | 000922 | 佳电股份 | 14.12 | 39.89 | 0.00 | 0.00% | 78976 | 11160.81 | 1.34% | | 002168 | *ST惠程 | 4.05 | -28.97 | 0.00 | 0.00% | 23984 | 970.83 | 0.31% | | 603579 | 荣泰健康 | 27.62 | 35.05 | 0.00 | 0.00% | 116946 | 32707.3 | 5.75% | | 603677 | 奇精机械 | 18.13 | 51.05 | 0.00 | 0.00% | 16677 | 3017.64 | 0.87% | | 002745 | 木林森 | 9.60 | 64.75 | 0.00 | 0.00% | 318137 | 30618.65 | 2.99% | | 603045 | 福达合金 | 24.11 | 54.82 | 0.00 | 0.00% | 47555 | 11452.3 | 3.51% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 301439 | 泓淋电力 | 15.67 | 30.32 | 0.00 | 0.00% | 47068 | 7328.3 | 2.57% | | 688349 | 三一重能 | 26.88 | 26.39 | -0.01 | -0.04% | 44078.29 | 11762.3 | 0.37% | | 000049 | 德赛电池 | 26.76 | 24.66 | -0.01 | -0.04% | 57867 | 15557.2 | 1.50% | | 603685 | 晨丰科技 | 18.34 | 194.69 | -0.01 | -0.05% | 15613 | 2858.57 | 0.77% | | 002865 | 钧达股份 | 82.30 | -40.60 | -0.05 | -0.06% | 294694 | 247953.8 | 13.11% | | 300018 | 中元股份 | 12.30 | 48.52 | -0.01 | -0.08% | 138272 | 16982.34 | 3.08% | | 000651 | 格力电器 | 40.14 | 7.10 | -0.06 | -0.15% | 249653 | 100325.5 | 0.45% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 31390 | 5958.345 | 4.10% | | 300569 | 天能重工 | 6.00 | -33.49 | -0.01 | -0.17% | 134801 | 8106.55 | 1.32% | | 301332 | 德尔玛 | 9.72 | 35.29 | -0.02 | -0.21% | 31429 | 3055.28 | 1.19% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.03 | -0.23% | 19740 | 2614.481 | 2.58% | | 603515 | 欧普照明 | 18.51 | 16.04 | -0.05 | -0.27% | 10043 | 1861.95 | 0.14% | | 603195 | 公牛集团 | 41.61 | 18.87 | -0.12 | -0.29% | 21673 | 9056.88 | 0.12% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.02 | -0.30% | 72968 | 4854.55 | 0.83% | | 300693 | 盛弘股份 | 40.72 | 29.28 | -0.14 | -0.34% | 85673 | 34858.41 | 3.19% | | 300626 | 华瑞股份 | 17.21 | -497.77 | -0.06 | -0.35% | 102314 | 17881.8 | 5.69% | | 002617 | 露笑科技 | 8.18 | 58.23 | -0.03 | -0.37% | 456643 | 37468.64 | 2.41% | | 000921 | 海信家电 | 24.40 | 10.04 | -0.09 | -0.37% | 58069 | 14203.88 | 0.63% | | 301636 | 泽润新能 | 50.39 | 37.98 | -0.19 | -0.38% | 4284 | 2160.54 | 2.68% | | 603583 | 捷昌驱动 | 37.55 | 39.27 | -0.15 | -0.40% | 50390 | 19016.32 | 1.32% | | 300724 | 捷佳伟创 | 114.77 | 11.66 | -0.46 | -0.40% | 186651 | 219349.5 | 6.49% | | 301362 | 民爆光电 | 44.85 | 24.24 | -0.18 | -0.40% | 11732 | 5343.78 | 3.95% | | 002801 | 微光股份 | 35.76 | 29.40 | -0.17 | -0.47% | 15641 | 5606.65 | 1.35% | | 300750 | 宁德时代 | 352.29 | 25.21 | -1.69 | -0.48% | 270331 | 958900 | 0.64% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 44391 | 2775.51 | 0.57% | | 002290 | 禾盛新材 | 58.88 | 93.54 | -0.29 | -0.49% | 75008 | 44232.5 | 3.03% | | 600690 | 海尔智家 | 25.80 | 11.54 | -0.13 | -0.50% | 261419 | 67720.96 | 0.42% | | 688032 | 禾迈股份 | 101.88 | 320.09 | -0.52 | -0.51% | 6143.75 | 6293.122 | 0.50% | | 002756 | 永兴材料 | 53.44 | 47.69 | -0.29 | -0.54% | 134523 | 73372.66 | 3.46% | | 003021 | 兆威机电 | 121.80 | 118.62 | -0.68 | -0.56% | 37200 | 45655.65 | 1.79% | | 002245 | 蔚蓝锂芯 | 17.82 | 28.59 | -0.10 | -0.56% | 276404 | 49494.29 | 2.55% | | 688408 | 中信博 | 45.60 | 30.68 | -0.28 | -0.61% | 24337.97 | 11134.03 | 1.11% | | 002346 | 柘中股份 | 20.66 | 15.92 | -0.13 | -0.63% | 42114 | 8756.98 | 1.07% | | 300660 | 江苏雷利 | 53.14 | 74.63 | -0.34 | -0.64% | 72940 | 39005.05 | 1.63% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.12 | -0.65% | 10646 | 1963.369 | 1.63% | | 300808 | 久量股份 | 28.62 | -89.36 | -0.19 | -0.66% | 18730 | 5420.64 | 1.58% | | 920100 | 三协电机 | 69.89 | 85.64 | -0.47 | -0.67% | 11047 | 7776.401 | 6.46% | | 002723 | 小崧股份 | 8.82 | -11.44 | -0.06 | -0.68% | 97250 | 8695.66 | 3.07% | | 300833 | 浩洋股份 | 43.03 | 30.65 | -0.31 | -0.72% | 6689 | 2913.45 | 0.82% | | 300093 | *ST金刚 | 17.91 | -11.44 | -0.13 | -0.72% | 35976 | 6548.56 | 1.29% | | 300283 | 温州宏丰 | 8.11 | -81.67 | -0.06 | -0.73% | 150809 | 12291.17 | 4.11% | | 920018 | 宏远股份 | 29.48 | 37.85 | -0.22 | -0.74% | 22378 | 6691.587 | 5.06% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.17 | -0.81% | 30977 | 6460.26 | 5.00% | | 600522 | 中天科技 | 17.91 | 21.33 | -0.15 | -0.83% | 606545 | 108810.2 | 1.78% | | 002527 | 新时达 | 16.31 | -44.80 | -0.14 | -0.85% | 151165 | 24706.94 | 2.86% | | 600261 | 阳光照明 | 3.46 | 25.67 | -0.03 | -0.86% | 101119 | 3514.26 | 0.76% | | 001387 | 雪祺电气 | 14.64 | 28.53 | -0.13 | -0.88% | 43685 | 6403.48 | 3.84% | | 301658 | 首航新能 | 30.11 | 79.93 | -0.27 | -0.89% | 15489 | 4682.88 | 3.76% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.09 | -0.89% | 84957 | 8536.409 | 0.78% | | 300933 | 中辰股份 | 8.87 | 226.94 | -0.08 | -0.89% | 118893 | 10600.43 | 2.17% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.11 | -0.90% | 21195 | 2569.74 | 0.97% | | 300769 | 德方纳米 | 45.91 | -12.13 | -0.42 | -0.91% | 227055 | 106395.9 | 9.02% | | 002129 | TCL中环 | 8.65 | -3.67 | -0.08 | -0.92% | 849187.1 | 73599.07 | 2.10% | | 603109 | 神驰机电 | 26.83 | 24.57 | -0.25 | -0.92% | 27829 | 7511.48 | 1.33% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 75107 | 3983.29 | 1.05% | | 601012 | 隆基绿能 | 18.41 | -25.29 | -0.18 | -0.97% | 1353916 | 252530.3 | 1.79% | | 300274 | 阳光电源 | 164.06 | 22.20 | -1.61 | -0.97% | 335054 | 550655 | 2.11% | | 301320 | 豪江智能 | 18.27 | 159.91 | -0.18 | -0.98% | 21732 | 3982.89 | 3.19% | | 300713 | 英可瑞 | 18.05 | -33.90 | -0.18 | -0.99% | 26957 | 4891.85 | 3.12% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 9028 | 1637.976 | 1.13% | | 920718 | 合肥高科 | 15.99 | 22.40 | -0.16 | -0.99% | 10772 | 1740.116 | 2.52% | | 603370 | 华新精科 | 46.50 | 45.81 | -0.47 | -1.00% | 15818 | 7394.38 | 4.61% | | 600487 | 亨通光电 | 24.70 | 21.53 | -0.25 | -1.00% | 598895 | 148280 | 2.45% | | 688390 | 固德威 | 71.81 | 1637.34 | -0.73 | -1.01% | 51913.86 | 37789.48 | 2.14% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.07 | -1.01% | 51285 | 3522.55 | 0.90% | | 688348 | 昱能科技 | 54.08 | 148.10 | -0.56 | -1.02% | 19459.66 | 10634.53 | 1.25% | | 300048 | 合康新能 | 6.72 | 103.19 | -0.07 | -1.03% | 326662 | 21910.23 | 2.90% | | 603215 | 比依股份 | 22.49 | 38.40 | -0.24 | -1.06% | 143200 | 32214.48 | 7.65% | | 002139 | 拓邦股份 | 13.87 | 32.04 | -0.15 | -1.07% | 177683 | 24730.67 | 1.66% | | 002953 | 日丰股份 | 11.98 | 33.90 | -0.13 | -1.07% | 51411 | 6189.65 | 2.42% | | 300125 | *ST聆达 | 7.31 | -9.59 | -0.08 | -1.08% | 41987 | 3051.49 | 1.16% | | 002176 | 江特电机 | 10.05 | -49.01 | -0.11 | -1.08% | 554305 | 56385.61 | 3.25% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 342687 | 21753.67 | 0.60% | | 603489 | 八方股份 | 31.32 | 92.44 | -0.36 | -1.14% | 31905 | 9953.311 | 1.36% | | 300499 | 高澜股份 | 32.81 | 6411.81 | -0.38 | -1.14% | 352311 | 117567.5 | 12.98% | | 603070 | 万控智造 | 13.72 | 59.48 | -0.16 | -1.15% | 36875 | 5086.07 | 0.93% | | 688517 | 金冠电气 | 17.08 | 27.76 | -0.20 | -1.16% | 34138.58 | 5851.162 | 2.50% | | 300763 | 锦浪科技 | 75.31 | 33.77 | -0.89 | -1.17% | 83921 | 63803.18 | 2.61% | | 920368 | 连城数控 | 30.43 | 121.61 | -0.36 | -1.17% | 45500 | 13987.44 | 2.04% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.11 | -1.19% | 179828 | 16563.58 | 2.45% | | 600580 | 卧龙电驱 | 45.58 | 73.16 | -0.55 | -1.19% | 461180 | 211370.1 | 2.96% | | 002892 | 科力尔 | 13.08 | 280.73 | -0.16 | -1.21% | 94593 | 12438.34 | 1.96% | | 002169 | 智光电气 | 11.12 | -36.79 | -0.14 | -1.24% | 253787 | 28427.64 | 3.35% | | 300068 | 南都电源 | 16.67 | -7.63 | -0.21 | -1.24% | 460509 | 78023.51 | 5.40% | | 002498 | 汉缆股份 | 3.93 | 23.89 | -0.05 | -1.26% | 356000 | 14044.72 | 1.07% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.08 | -1.27% | 97351 | 6095.41 | 0.79% | | 002851 | 麦格米特 | 97.45 | 225.61 | -1.26 | -1.28% | 177537 | 173985.5 | 3.88% | | 603507 | 振江股份 | 27.40 | 88.79 | -0.36 | -1.30% | 43900 | 12089.34 | 2.42% | | 002276 | 万马股份 | 16.59 | 33.68 | -0.23 | -1.37% | 313014 | 52160.44 | 3.11% | | 002358 | 森源电气 | 5.77 | 52.69 | -0.08 | -1.37% | 273781 | 15926.22 | 2.94% | | 600732 | 爱旭股份 | 13.50 | -9.46 | -0.19 | -1.39% | 188247 | 25651.52 | 1.04% | | 300001 | 特锐德 | 27.47 | 25.09 | -0.39 | -1.40% | 240074 | 66506.53 | 2.33% | | 920108 | 宏海科技 | 13.97 | 75.22 | -0.20 | -1.41% | 12242 | 1721.035 | 3.46% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 283711 | 15281.64 | 2.31% | | 603728 | 鸣志电器 | 70.80 | 368.53 | -1.07 | -1.49% | 63544 | 45170.76 | 1.52% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 172205 | 6804.62 | 2.08% | | 600202 | 哈空调 | 5.87 | -125.73 | -0.09 | -1.51% | 75603 | 4453.88 | 1.97% | | 300932 | 三友联众 | 12.99 | 55.63 | -0.20 | -1.52% | 98491 | 12894.96 | 4.32% | | 301525 | 儒竞科技 | 86.78 | 53.31 | -1.34 | -1.52% | 12073 | 10542.59 | 5.12% | | 300376 | 易事特 | 7.63 | 229.36 | -0.12 | -1.55% | 793384 | 62140.9 | 3.41% | | 301266 | 宇邦新材 | 38.39 | 93.95 | -0.61 | -1.56% | 27030 | 10449.43 | 2.59% | | 301361 | 众智科技 | 35.23 | 41.48 | -0.57 | -1.59% | 25585 | 9092.79 | 8.40% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.16 | -1.60% | 6547 | 648.393 | 0.43% | | 600212 | 绿能慧充 | 7.95 | 182.47 | -0.13 | -1.61% | 153240 | 12249.28 | 2.88% | | 605336 | 帅丰电器 | 17.55 | 167.91 | -0.29 | -1.63% | 27620 | 4893.97 | 1.51% | | 601877 | 正泰电器 | 29.36 | 13.85 | -0.49 | -1.64% | 255454 | 75776.59 | 1.19% | | 300118 | 东方日升 | 17.37 | -7.05 | -0.29 | -1.64% | 1201130 | 214118.7 | 12.96% | | 000586 | 汇源通信 | 13.70 | 329.93 | -0.23 | -1.65% | 97363 | 13435.44 | 5.03% | | 300069 | 金利华电 | 18.45 | 92.95 | -0.31 | -1.65% | 35357 | 6581.29 | 3.02% | | 002249 | 大洋电机 | 10.66 | 24.73 | -0.18 | -1.66% | 594442 | 63839.62 | 3.21% | | 002922 | 伊戈尔 | 37.83 | 61.40 | -0.65 | -1.69% | 184011 | 70346.78 | 4.92% | | 603868 | 飞科电器 | 38.91 | 37.63 | -0.67 | -1.69% | 25903 | 10147.21 | 0.59% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 215907 | 17611.47 | 3.84% | | 002882 | 金龙羽 | 34.56 | 126.12 | -0.60 | -1.71% | 132093 | 46572.88 | 5.35% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.25 | -1.75% | 134698 | 18994.62 | 3.15% | | 301609 | 山大电力 | 44.83 | 54.98 | -0.80 | -1.75% | 17545 | 7958.12 | 5.05% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.09 | -1.77% | 207798 | 10479.27 | 1.11% | | 002090 | 金智科技 | 12.56 | 61.23 | -0.23 | -1.80% | 151554 | 19268.67 | 3.83% | | 603486 | 科沃斯 | 82.13 | 29.55 | -1.54 | -1.84% | 43344 | 35770.94 | 0.76% | | 301031 | 中熔电气 | 117.68 | 37.44 | -2.22 | -1.85% | 29971 | 35432.61 | 4.36% | | 605555 | 德昌股份 | 18.01 | 32.14 | -0.34 | -1.85% | 54054 | 9873.56 | 1.12% | | 300911 | 亿田智能 | 37.53 | -93.87 | -0.72 | -1.88% | 34136 | 13010.54 | 1.99% | | 600152 | 维科技术 | 7.81 | -46.65 | -0.15 | -1.88% | 212219 | 16743.26 | 4.01% | | 603618 | 杭电股份 | 8.21 | -28.02 | -0.16 | -1.91% | 147812 | 12278.44 | 2.14% | | 603829 | 洛凯股份 | 25.98 | 42.58 | -0.51 | -1.93% | 188410 | 49404.5 | 10.12% | | 920639 | 晨光电缆 | 8.45 | 79.02 | -0.17 | -1.97% | 34954 | 2978.366 | 2.99% | | 300820 | 英杰电气 | 53.16 | 55.55 | -1.08 | -1.99% | 40307 | 21425.94 | 3.61% | | 300032 | 金龙机电 | 5.35 | -137.64 | -0.11 | -2.01% | 232965 | 12497.3 | 2.90% | | 002309 | 中利集团 | 2.89 | -10.10 | -0.06 | -2.03% | 552101 | 16091.62 | 2.38% | | 688599 | 天合光能 | 18.76 | -6.47 | -0.39 | -2.04% | 552163.4 | 105621.4 | 2.36% | | 002459 | 晶澳科技 | 11.46 | -4.91 | -0.24 | -2.05% | 485030 | 56244.84 | 1.47% | | 603530 | 神马电力 | 45.07 | 52.28 | -0.95 | -2.06% | 62571 | 28490.7 | 1.46% | | 920593 | 鼎智科技 | 35.55 | 196.82 | -0.75 | -2.07% | 25965 | 9292.571 | 1.61% | | 002242 | 九阳股份 | 10.69 | 55.16 | -0.23 | -2.11% | 91615 | 9844.36 | 1.20% | | 603333 | 尚纬股份 | 8.27 | -181.35 | -0.18 | -2.13% | 141907 | 11761.95 | 2.28% | | 600869 | 远东股份 | 9.98 | -433.61 | -0.22 | -2.16% | 747574 | 75376.32 | 3.37% | | 601126 | 四方股份 | 34.37 | 35.34 | -0.77 | -2.19% | 218065 | 75637.97 | 2.64% | | 002339 | 积成电子 | 9.29 | 100.92 | -0.21 | -2.21% | 168873 | 15861.43 | 3.53% | | 688793 | 倍轻松 | 23.03 | -28.91 | -0.53 | -2.25% | 18164.24 | 4216.292 | 2.11% | | 002227 | 奥特迅 | 12.52 | -39.29 | -0.29 | -2.26% | 45187 | 5701.68 | 1.84% | | 002706 | 良信股份 | 11.21 | 41.19 | -0.26 | -2.27% | 330340 | 37485.52 | 3.61% | | 300632 | 光莆股份 | 15.08 | 186.31 | -0.35 | -2.27% | 89727 | 13577.79 | 4.06% | | 002335 | 科华数据 | 62.89 | 76.88 | -1.46 | -2.27% | 233893 | 148392.6 | 5.14% | | 920682 | 球冠电缆 | 9.88 | 25.57 | -0.23 | -2.27% | 73133 | 7304.266 | 3.89% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.14 | -2.28% | 441588 | 26578.91 | 3.75% | | 300040 | 九洲集团 | 6.39 | -7.15 | -0.15 | -2.29% | 160520 | 10365.95 | 3.10% | | 920770 | 艾能聚 | 18.62 | 55.52 | -0.44 | -2.31% | 39075 | 7344.618 | 4.77% | | 300894 | 火星人 | 12.22 | -22.34 | -0.29 | -2.32% | 59082 | 7261.6 | 2.01% | | 300491 | 通合科技 | 27.66 | 206.94 | -0.66 | -2.33% | 69205 | 19268.17 | 4.44% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.19 | -2.37% | 194088 | 15276.6 | 2.43% | | 300827 | 上能电气 | 39.68 | 46.78 | -0.97 | -2.39% | 195790 | 78776.35 | 5.08% | | 300341 | 麦克奥迪 | 18.28 | 51.60 | -0.45 | -2.40% | 143525 | 26627.13 | 2.78% | | 603344 | 星德胜 | 33.63 | 33.73 | -0.83 | -2.41% | 39062 | 13327.43 | 7.23% | | 601616 | 广电电气 | 4.05 | 180.84 | -0.10 | -2.41% | 212036 | 8679.66 | 2.48% | | 688472 | 阿特斯 | 16.94 | 48.16 | -0.42 | -2.42% | 919541.5 | 159326.8 | 6.82% | | 603679 | 华体科技 | 16.85 | -30.50 | -0.42 | -2.43% | 123451 | 21290.17 | 7.38% | | 301008 | 宏昌科技 | 36.05 | 139.14 | -0.91 | -2.46% | 26453 | 9636.08 | 2.28% | | 603063 | 禾望电气 | 31.64 | 27.78 | -0.80 | -2.47% | 157019 | 50086.24 | 3.43% | | 301082 | 久盛电气 | 19.18 | -187.05 | -0.49 | -2.49% | 87443 | 16838.67 | 4.18% | | 000533 | 顺钠股份 | 9.09 | 60.80 | -0.24 | -2.57% | 534261 | 48910.34 | 7.80% | | 688223 | 晶科能源 | 6.00 | -11.92 | -0.16 | -2.60% | 1170927 | 70969.11 | 1.17% | | 300670 | 大烨智能 | 6.74 | -33.26 | -0.18 | -2.60% | 89715 | 6111.34 | 3.99% | | 301590 | 优优绿能 | 187.70 | 42.48 | -5.05 | -2.62% | 5222 | 9867.46 | 6.07% | | 300510 | 金冠股份 | 4.40 | -9.42 | -0.12 | -2.65% | 268857 | 11942.73 | 3.26% | | 603015 | 弘讯科技 | 15.36 | 133.74 | -0.43 | -2.72% | 292059 | 44576.02 | 7.23% | | 688169 | 石头科技 | 155.82 | 26.18 | -4.38 | -2.73% | 48564.91 | 76561.82 | 1.87% | | 920985 | 海泰新能 | 7.75 | -10.47 | -0.22 | -2.76% | 45531 | 3566.268 | 2.08% | | 600268 | 国电南自 | 11.60 | 26.40 | -0.34 | -2.85% | 296666 | 34826.92 | 2.93% | | 002184 | 海得控制 | 13.64 | -43.96 | -0.40 | -2.85% | 126400 | 17461.08 | 5.26% | | 300423 | 昇辉科技 | 8.98 | -34.42 | -0.27 | -2.92% | 185943 | 16904.11 | 5.58% | | 301291 | 明阳电气 | 44.87 | 20.17 | -1.38 | -2.98% | 84628 | 38250.76 | 5.25% | | 600885 | 宏发股份 | 30.43 | 25.72 | -0.96 | -3.06% | 183143 | 56316.71 | 1.18% | | 300407 | 凯发电气 | 12.31 | 40.88 | -0.39 | -3.07% | 99092 | 12248.76 | 3.84% | | 301226 | 祥明智能 | 32.13 | 122.47 | -1.02 | -3.08% | 30663 | 9938.591 | 2.82% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.38 | -3.12% | 269126 | 32082.35 | 4.25% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.31 | -3.12% | 266949 | 25991.77 | 3.28% | | 600416 | 湘电股份 | 15.63 | 81.88 | -0.51 | -3.16% | 317101 | 50144.18 | 2.39% | | 301023 | 奕帆传动 | 43.53 | 42.13 | -1.45 | -3.22% | 36037 | 15929.46 | 8.62% | | 603861 | 白云电器 | 13.54 | 33.18 | -0.46 | -3.29% | 169528 | 23323.36 | 3.21% | | 600438 | 通威股份 | 19.89 | -10.74 | -0.68 | -3.31% | 746254 | 150976.6 | 1.66% | | 301388 | 欣灵电气 | 32.73 | 148.81 | -1.12 | -3.31% | 28145 | 9234.76 | 10.29% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 265484 | 7740.99 | 1.96% | | 603488 | 展鹏科技 | 11.20 | -106.35 | -0.40 | -3.45% | 187778 | 20988.3 | 6.43% | | 920496 | 许昌智能 | 10.87 | 41.07 | -0.39 | -3.46% | 70418 | 7873.636 | 4.86% | | 600468 | 百利电气 | 7.50 | -62.93 | -0.27 | -3.47% | 463644 | 35067.75 | 4.26% | | 300617 | 安靠智电 | 40.45 | 55.86 | -1.51 | -3.60% | 128586 | 51988.74 | 9.15% | | 300247 | 融捷健康 | 5.30 | 55.38 | -0.20 | -3.64% | 310714 | 16608.13 | 3.87% | | 688303 | 大全能源 | 25.17 | -20.06 | -0.96 | -3.67% | 149174.7 | 38321.77 | 0.70% | | 301187 | 欧圣电气 | 26.19 | 33.50 | -1.02 | -3.75% | 53015 | 13974.65 | 2.08% | | 301012 | 扬电科技 | 28.91 | 110.73 | -1.14 | -3.79% | 152448 | 44828.29 | 10.63% | | 301386 | 未来电器 | 25.77 | 37.22 | -1.02 | -3.81% | 45453 | 11782.69 | 10.59% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.28 | -3.82% | 254252 | 18211.61 | 5.77% | | 300593 | 新雷能 | 30.98 | -37.10 | -1.25 | -3.88% | 260718 | 82221.13 | 5.82% | | 600192 | 长城电工 | 10.27 | -17.17 | -0.43 | -4.02% | 217491 | 22599.89 | 4.92% | | 301120 | 新特电气 | 20.21 | -338.94 | -0.87 | -4.13% | 233571 | 47883.94 | 10.69% | | 300272 | 开能健康 | 7.86 | 50.72 | -0.34 | -4.15% | 275901 | 21873.22 | 5.94% | | 688226 | 威腾电气 | 39.85 | -14968.23 | -1.73 | -4.16% | 52809.16 | 21365.25 | 2.80% | | 688676 | 金盘科技 | 92.82 | 65.03 | -4.12 | -4.25% | 160614.3 | 152264.7 | 3.49% | | 300153 | 科泰电源 | 33.07 | 219.83 | -1.49 | -4.31% | 174478 | 58423.87 | 5.48% | | 600590 | 泰豪科技 | 9.66 | -11.11 | -0.46 | -4.55% | 435602 | 42669.37 | 5.16% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.36 | -4.59% | 808272 | 61343.31 | 5.89% | | 920062 | 科润智控 | 11.20 | 57.36 | -0.55 | -4.68% | 113441 | 12907.72 | 8.51% | | 002451 | 摩恩电气 | 11.49 | 384.40 | -0.58 | -4.81% | 752316 | 87940.22 | 17.13% | | 688330 | 宏力达 | 40.74 | 26.07 | -2.17 | -5.06% | 46720.28 | 19567.8 | 3.34% | | 002677 | 浙江美大 | 9.50 | 282.29 | -0.53 | -5.28% | 247035 | 23910.13 | 4.62% | | 603028 | 赛福天 | 9.48 | -17.00 | -0.54 | -5.39% | 191417 | 18357.06 | 6.74% | | 601179 | 中国西电 | 12.10 | 51.43 | -0.69 | -5.39% | 3313720 | 409542.6 | 6.46% | | 002300 | 太阳电缆 | 9.39 | 84.10 | -0.56 | -5.63% | 784914 | 74785.09 | 10.87% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.92 | -5.78% | 518548 | 78774.8 | 9.28% | | 600105 | 永鼎股份 | 27.22 | 119.43 | -1.81 | -6.23% | 1764939 | 478726.9 | 12.07% | | 300062 | 中能电气 | 9.88 | -91.18 | -0.72 | -6.79% | 963382 | 95930.1 | 21.01% | | 605222 | 起帆电缆 | 19.97 | 55.44 | -1.46 | -6.81% | 154498 | 31535.22 | 3.74% | | 605288 | 凯迪股份 | 107.90 | 172.02 | -7.90 | -6.82% | 13004 | 14440.59 | 1.85% | | 000070 | 特发信息 | 11.70 | -26.40 | -0.89 | -7.07% | 721800 | 85905.52 | 8.12% | | 300447 | 全信股份 | 20.01 | -669.11 | -1.58 | -7.32% | 261777 | 53315.29 | 12.99% | | 300265 | 通光线缆 | 13.39 | 231.74 | -1.07 | -7.40% | 372671 | 50969.83 | 7.97% | | 688719 | 爱科赛博 | 52.63 | -907.21 | -4.61 | -8.05% | 51963.65 | 27673.45 | 5.79% | | 300129 | 泰胜风能 | 14.51 | 64.54 | -1.30 | -8.22% | 1161206 | 172753.9 | 16.16% | | 920046 | 亿能电力 | 16.95 | 130.48 | -1.54 | -8.33% | 98686 | 17054.13 | 15.40% | | 002364 | 中恒电气 | 32.00 | 187.42 | -3.06 | -8.73% | 542380 | 177232.6 | 9.72% | | 600537 | 亿晶光电 | 3.10 | -2.12 | -0.34 | -9.88% | 170937 | 5299.05 | 1.44% | | 300444 | 双杰电气 | 12.29 | 109.46 | -1.36 | -9.96% | 1150514 | 145018.5 | 18.51% | | 603703 | 盛洋科技 | 15.98 | -181.23 | -1.77 | -9.97% | 557596 | 90109.72 | 13.44% | | 001208 | 华菱线缆 | 23.75 | 131.87 | -2.64 | -10.00% | 605212 | 148279.6 | 22.98% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1952348 | 146065.7 | 14.54% | | 300342 | 天银机电 | 49.83 | 356.58 | -5.87 | -10.54% | 817090 | 422515 | 19.51% | | 300141 | 和顺电气 | 17.01 | -96.98 | -2.18 | -11.36% | 271662 | 47791.18 | 10.67% | | 300427 | 红相股份 | 13.48 | -28.72 | -2.28 | -14.47% | 1496502 | 212423.7 | 29.75% |
|