中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰恩康(301263)批发业上涨家数:18下跌家数:71平均涨幅:-1.24%平均换手:3.11%总成交额:352.18亿元
更新时间：2026-05-15 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603108润达医疗13.25-15.02+0.45+3.52%21020727988.033.48%
002072凯瑞德7.34-111.87+0.20+2.80%1005557311.062.74%
600335国机汽车6.0021.70+0.13+2.21%19664711793.481.31%
300131英唐智控21.621876.71+0.37+1.74%1646652351598.815.49%
600415小商品城13.7317.15+0.20+1.48%1913492262201.33.49%
002441众业达10.1930.02+0.11+1.09%777577907.341.95%
001298好上好23.5686.63+0.24+1.03%18125142649.444.45%
300538同益股份16.96-67.19+0.16+0.95%7052912038.245.76%
301584建发致新25.7638.00+0.21+0.82%212415467.243.95%
605056咸亨国际24.0537.29+0.17+0.71%6364415284.751.58%
301563云汉芯城168.6684.47+1.06+0.63%2375840453.5316.14%
001335信凯科技47.7757.02+0.23+0.48%152047231.45.95%
002091江苏国泰8.9811.57+0.03+0.34%28316125575.071.77%
603368柳药集团16.5710.02+0.04+0.24%357635936.450.90%
920249利尔达10.4381.26+0.02+0.19%848268940.1046.80%
002221东华能源8.01-15.54+0.01+0.13%29987024262.762.05%
000626远大控股8.57-49.25+0.01+0.12%13057911134.252.59%
000411英特集团11.7913.86+0.01+0.08%8846810392.51.57%
000159国际实业6.8990.250.000.00%82797257531.2317.23%
000638*ST万方--------------
600599*ST熊猫--------------
600608*ST沪科--------------
600753*ST海钦13.7852.900.000.00%159872204.870.69%
002819东方中科28.27-57.53-0.03-0.11%4677313164.421.98%
000034神州数码40.8154.72-0.09-0.22%369121151074.46.09%
000670盈方微8.25-86.03-0.02-0.24%54322944734.426.61%
000028国药一致24.1212.26-0.07-0.29%210415087.040.44%
000906浙商中拓6.6321.65-0.02-0.30%1455599703.582.08%
301015百洋医药22.8523.38-0.09-0.39%4670310651.280.89%
600153建发股份10.14-2.75-0.04-0.39%20285320591.520.70%
603970中农立华12.5619.46-0.05-0.40%175592219.820.65%
301263泰恩康26.90445.89-0.11-0.41%344739336.781.14%
600098广州发展7.2610.59-0.03-0.41%41638229971.571.19%
000096广聚能源9.0242.33-0.05-0.55%627635683.841.23%
002589瑞康医药3.03317.61-0.02-0.66%2510487639.91.84%
301126达嘉维康11.73-10.05-0.08-0.68%314703717.222.26%
600056中国医药10.0731.20-0.07-0.69%23317623484.091.56%
600538国发股份6.84-36.47-0.06-0.87%17401311982.923.32%
600511国药股份27.8410.44-0.25-0.89%4148111606.50.75%
600648外高桥9.9614.89-0.09-0.90%213502134.430.19%
600250南京商旅9.95313.01-0.09-0.90%917949174.292.93%
002133广宇集团3.1033.21-0.03-0.96%2298107185.52.99%
000025特力Ａ15.4146.81-0.15-0.96%384985972.020.98%
000900现代投资4.0015.39-0.04-0.99%1806057255.681.19%
600128苏豪弘业9.9543.16-0.10-1.00%407684075.981.65%
600998九州通4.9412.34-0.05-1.00%32066415869.750.64%
000705浙江震元7.64-72.94-0.08-1.04%532234078.041.89%
600822上海物贸9.59168.15-0.11-1.13%320143100.420.81%
301370国科恒泰10.0460.31-0.12-1.18%332533357.321.03%
000950重药控股6.6726.67-0.08-1.19%78885853280.184.56%
001316润贝航科58.9032.22-0.72-1.21%3432319996.823.20%
600689上海三毛12.76220.60-0.16-1.24%289593703.921.90%
002390信邦制药3.1547.95-0.04-1.25%3066479725.6491.59%
301166优宁维30.98-106.39-0.43-1.37%131434094.132.31%
300650太龙股份16.3795.98-0.24-1.44%7935513153.324.66%
600833第一医药11.6033.93-0.18-1.53%256022982.661.15%
003020立方制药21.7425.48-0.34-1.54%203964474.181.48%
300937药易购25.99-125.86-0.41-1.55%173934567.972.68%
600710苏美达11.9011.33-0.19-1.57%17689421084.651.35%
600278东方创业7.0633.73-0.12-1.67%838505970.760.96%
000554泰山石油7.5421.46-0.13-1.69%15413711687.074.25%
600755厦门国贸6.1638.52-0.11-1.75%18030311157.60.85%
600287苏豪时尚5.56106.33-0.10-1.77%628153520.921.44%
603716塞力医疗20.85-22.37-0.38-1.79%9936820732.234.40%
600829人民同泰9.3039.52-0.17-1.80%552855175.510.95%
600981苏豪汇鸿2.68-1741.44-0.05-1.83%20195154750.90%
301099雅创电子62.3249.33-1.18-1.86%6369239880.327.09%
000019深粮控股7.0237.31-0.14-1.96%1374459693.143.30%
600704物产中大5.007.16-0.10-1.96%687899.134630.151.33%
000151中成股份11.7410.41-0.26-2.17%9516711316.733.09%
000065北方国际12.5422.17-0.29-2.26%19743925062.52.03%
000701厦门信达5.91220.18-0.14-2.31%1454518680.072.18%
603071物产环能13.7911.72-0.33-2.34%374995206.550.67%
600739辽宁成大11.3918.53-0.28-2.40%13580715584.080.89%
002788鹭燕医药13.2018.48-0.33-2.44%24993433234.126.55%
000829天音控股10.34-576.37-0.27-2.54%26003027219.482.54%
002462嘉事堂13.5038.12-0.36-2.60%602368202.822.07%
300184力源信息14.1860.69-0.38-2.61%889599.1127714.48.44%
300975商络电子22.2129.18-0.63-2.76%42200195942.68.53%
600051宁波联合7.4330.46-0.22-2.88%805896059.432.59%
002416爱施德12.4641.04-0.38-2.96%30200138057.912.47%
000652泰达股份4.16-21.66-0.13-3.03%29915112561.172.03%
603122合富中国14.45-160.10-0.47-3.15%16917324550.544.25%
600173卧龙新能6.98-23.27-0.24-3.32%15010010551.872.14%
601061中信金属13.7719.31-0.49-3.44%19991027834.360.41%
600058五矿发展10.83-374.36-0.41-3.65%15560717045.711.45%
300755华致酒行14.51-15.08-0.66-4.35%8660512742.322.08%
001287中电港28.5560.58-1.39-4.64%573930166570.87.55%
000062深圳华强32.0660.07-1.60-4.75%640930210113.46.13%
300475香农芯创190.8947.83-9.61-4.79%492203950323.511.05%
600180*ST瑞茂1.93-0.60-0.10-4.93%226543.710.02%
600082ST海泰3.85-34.17-0.20-4.94%29219511452.874.61%
000632ST三木4.19-2.11-0.22-4.99%41789817755.158.98%
600725云维股份3.98-130.41-0.22-5.24%30223212188.472.45%

转至泰恩康（301263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。