|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:63下跌家数:31平均涨幅:+0.40%平均换手:1.66%总成交额:116.80亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600599 | *ST熊猫 | 6.49 | -2.20 | +0.31 | +5.02% | 80555 | 4894.31 | 4.85% | | 000638 | *ST万方 | 1.48 | -41.01 | +0.07 | +4.96% | 257472 | 3614.44 | 8.30% | | 300131 | 英唐智控 | 11.83 | 335.12 | +0.52 | +4.60% | 647743 | 72866.52 | 6.21% | | 002416 | 爱施德 | 12.85 | 40.45 | +0.35 | +2.80% | 166323 | 21094.3 | 1.36% | | 301263 | 泰恩康 | 25.57 | 467.16 | +0.68 | +2.73% | 28407 | 7242.81 | 0.94% | | 600538 | 国发股份 | 6.68 | -45.58 | +0.17 | +2.61% | 104926 | 6933.333 | 2.00% | | 301015 | 百洋医药 | 22.55 | 22.49 | +0.56 | +2.55% | 69601 | 15775.31 | 1.32% | | 000062 | 深圳华强 | 27.32 | 92.83 | +0.65 | +2.44% | 274159 | 74493.1 | 2.62% | | 600822 | 上海物贸 | 10.16 | 205.82 | +0.23 | +2.32% | 21025 | 2119.97 | 0.53% | | 600250 | 南京商旅 | 12.75 | 156.26 | +0.28 | +2.25% | 337070 | 42642.54 | 10.78% | | 003020 | 立方制药 | 23.65 | 27.67 | +0.50 | +2.16% | 12215 | 2874.72 | 0.89% | | 002589 | 瑞康医药 | 3.05 | -53879.31 | +0.06 | +2.01% | 216443 | 6569.04 | 1.58% | | 002441 | 众业达 | 10.03 | 25.96 | +0.18 | +1.83% | 47130 | 4666.28 | 1.18% | | 002788 | 鹭燕医药 | 13.62 | 17.18 | +0.24 | +1.79% | 57167 | 7750 | 1.50% | | 300937 | 药易购 | 29.33 | -473.20 | +0.50 | +1.73% | 10190 | 2973.16 | 1.67% | | 600829 | 人民同泰 | 9.91 | 48.23 | +0.16 | +1.64% | 28139 | 2779.21 | 0.49% | | 002390 | 信邦制药 | 3.17 | 79.90 | +0.05 | +1.60% | 164502 | 5188.67 | 0.85% | | 002091 | 江苏国泰 | 9.31 | 13.14 | +0.14 | +1.53% | 166234 | 15429.75 | 1.04% | | 000705 | 浙江震元 | 8.66 | 61.28 | +0.13 | +1.52% | 31095 | 2679.83 | 1.10% | | 000411 | 英特集团 | 10.72 | 12.28 | +0.16 | +1.52% | 18078 | 1928.94 | 0.49% | | 000626 | 远大控股 | 8.23 | -21.55 | +0.12 | +1.48% | 73004 | 5989.99 | 1.45% | | 301126 | 达嘉维康 | 11.16 | -479.75 | +0.16 | +1.45% | 24224 | 2691.39 | 1.76% | | 603970 | 中农立华 | 12.62 | 18.90 | +0.18 | +1.45% | 14788 | 1860.14 | 0.55% | | 600725 | 云维股份 | 4.51 | -78.40 | +0.06 | +1.35% | 81471 | 3642.03 | 0.66% | | 000950 | 重药控股 | 5.54 | 25.55 | +0.07 | +1.28% | 101122 | 5585.51 | 0.59% | | 300755 | 华致酒行 | 12.96 | -16.77 | +0.16 | +1.25% | 19782 | 2565.75 | 0.48% | | 301166 | 优宁维 | 30.01 | -136.82 | +0.36 | +1.21% | 9489 | 2829.42 | 1.67% | | 603716 | 塞力医疗 | 20.46 | -17.99 | +0.24 | +1.19% | 85450 | 17432.3 | 4.04% | | 600833 | 第一医药 | 11.81 | 38.18 | +0.13 | +1.11% | 13348 | 1573.924 | 0.60% | | 000025 | 特力Ａ | 15.95 | 45.19 | +0.17 | +1.08% | 20522 | 3254.4 | 0.52% | | 002462 | 嘉事堂 | 14.18 | 37.14 | +0.15 | +1.07% | 16687 | 2357 | 0.57% | | 000701 | 厦门信达 | 5.74 | -5.79 | +0.06 | +1.06% | 54635 | 3117.41 | 0.82% | | 002221 | 东华能源 | 8.73 | 35.47 | +0.09 | +1.04% | 217065 | 19076.5 | 1.49% | | 300538 | 同益股份 | 14.50 | -27.93 | +0.14 | +0.97% | 17227 | 2493 | 1.42% | | 000829 | 天音控股 | 10.40 | -228.23 | +0.10 | +0.97% | 116263 | 12029.46 | 1.14% | | 600689 | 上海三毛 | 12.85 | 148.75 | +0.12 | +0.94% | 11308 | 1452.41 | 0.74% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.06 | +0.94% | 62348 | 4013.03 | 1.30% | | 603122 | 合富中国 | 15.31 | -181.14 | +0.14 | +0.92% | 67089 | 10201.88 | 1.69% | | 600128 | 苏豪弘业 | 10.70 | 57.69 | +0.09 | +0.85% | 23682 | 2531.53 | 0.96% | | 002072 | 凯瑞德 | 7.13 | -118.18 | +0.05 | +0.71% | 22893 | 1628.91 | 0.62% | | 600287 | 苏豪时尚 | 5.75 | 101.09 | +0.04 | +0.70% | 31026 | 1786.38 | 0.71% | | 601061 | 中信金属 | 11.55 | 21.04 | +0.08 | +0.70% | 105454 | 12167.6 | 2.10% | | 301370 | 国科恒泰 | 10.28 | 49.24 | +0.07 | +0.69% | 12277 | 1258.97 | 0.38% | | 300650 | 太龙股份 | 15.10 | 66.76 | +0.09 | +0.60% | 30637 | 4590.94 | 1.80% | | 001298 | 好上好 | 28.74 | 111.94 | +0.17 | +0.60% | 26233 | 7415.3 | 1.59% | | 600082 | 海泰发展 | 3.57 | 38.17 | +0.02 | +0.56% | 72311 | 2582.8 | 1.14% | | 600058 | 五矿发展 | 11.40 | 118.26 | +0.06 | +0.53% | 47379 | 5379.59 | 0.44% | | 600056 | 中国医药 | 10.03 | 29.23 | +0.05 | +0.50% | 56681 | 5679.255 | 0.38% | | 000034 | 神州数码 | 34.09 | 46.60 | +0.16 | +0.47% | 57804 | 19535.91 | 0.96% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.05 | +0.46% | 469029 | 50700.38 | 4.48% | | 600278 | 东方创业 | 7.40 | 30.96 | +0.03 | +0.41% | 31260 | 2326.04 | 0.36% | | 002819 | 东方中科 | 24.18 | -34.92 | +0.09 | +0.37% | 10381 | 2501.75 | 0.44% | | 000151 | 中成股份 | 11.73 | -21.54 | +0.04 | +0.34% | 20808 | 2447.075 | 0.68% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | +0.01 | +0.32% | 109258 | 3414.84 | 0.49% | | 002133 | 广宇集团 | 3.44 | -3.49 | +0.01 | +0.29% | 86398 | 2979.28 | 1.12% | | 600180 | 瑞茂通 | 3.47 | 234.97 | +0.01 | +0.29% | 79882 | 2766.18 | 0.74% | | 301584 | 建发致新 | 25.85 | 36.34 | +0.07 | +0.27% | 17741 | 4541.85 | 3.30% | | 600051 | 宁波联合 | 7.59 | 25.31 | +0.01 | +0.13% | 35441 | 2694.73 | 1.14% | | 600173 | 卧龙新能 | 7.96 | -29.82 | +0.01 | +0.13% | 71599 | 5690 | 1.02% | | 000028 | 国药一致 | 25.47 | 26.54 | +0.02 | +0.08% | 20048 | 5130.34 | 0.42% | | 600511 | 国药股份 | 28.73 | 10.86 | +0.02 | +0.07% | 25498 | 7353.56 | 0.46% | | 603368 | 柳药集团 | 16.64 | 8.42 | +0.01 | +0.06% | 20384 | 3389.24 | 0.51% | | 001335 | 信凯科技 | 42.06 | 38.23 | +0.02 | +0.05% | 2749 | 1155.16 | 1.17% | | 600739 | 辽宁成大 | 11.06 | 19.61 | -0.01 | -0.09% | 46013 | 5090.5 | 0.30% | | 603108 | 润达医疗 | 12.69 | -48.54 | -0.02 | -0.16% | 64829 | 8200.2 | 1.07% | | 600335 | 国机汽车 | 5.84 | 20.74 | -0.01 | -0.17% | 64538 | 3775.72 | 0.43% | | 000632 | 三木集团 | 4.71 | -3.80 | -0.01 | -0.21% | 90347 | 4280.379 | 1.94% | | 600415 | 小商品城 | 13.05 | 17.03 | -0.03 | -0.23% | 166937 | 21811.28 | 0.30% | | 000096 | 广聚能源 | 10.17 | 88.44 | -0.03 | -0.29% | 54844 | 5565.91 | 1.07% | | 000554 | 泰山石油 | 8.37 | 25.28 | -0.03 | -0.36% | 186352 | 15579.97 | 5.14% | | 300975 | 商络电子 | 18.31 | 79.27 | -0.08 | -0.44% | 265564 | 47896.61 | 5.40% | | 000652 | 泰达股份 | 3.90 | 123.22 | -0.02 | -0.51% | 58707 | 2292.88 | 0.40% | | 301563 | 云汉芯城 | 147.50 | 84.09 | -0.81 | -0.55% | 4076 | 5973.65 | 2.92% | | 600710 | 苏美达 | 12.32 | 11.88 | -0.07 | -0.56% | 58416 | 7214.52 | 0.45% | | 600998 | 九州通 | 5.02 | 9.08 | -0.03 | -0.59% | 148085 | 7465.98 | 0.29% | | 600755 | 厦门国贸 | 6.19 | 26.96 | -0.04 | -0.64% | 80480 | 4999.74 | 0.38% | | 600153 | 建发股份 | 8.99 | 12.80 | -0.06 | -0.66% | 69549 | 6312.55 | 0.24% | | 920249 | 利尔达 | 8.21 | -82.74 | -0.08 | -0.97% | 26169 | 2150.612 | 2.10% | | 600704 | 物产中大 | 5.10 | 6.94 | -0.05 | -0.97% | 355204 | 18182.72 | 0.69% | | 600753 | *ST海钦 | 12.01 | -20.07 | -0.12 | -0.99% | 22845 | 2724.53 | 0.99% | | 301099 | 雅创电子 | 47.23 | 66.48 | -0.58 | -1.21% | 32123 | 15058.26 | 3.58% | | 000906 | 浙商中拓 | 5.60 | 20.19 | -0.07 | -1.23% | 38061 | 2150.49 | 0.54% | | 000019 | 深粮控股 | 7.68 | 27.30 | -0.14 | -1.79% | 142184 | 11030.78 | 3.42% | | 000065 | 北方国际 | 13.63 | 20.38 | -0.25 | -1.80% | 213478 | 29077.93 | 2.19% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 15760 | 471.93 | 0.50% | | 603071 | 物产环能 | 14.76 | 12.51 | -0.30 | -1.99% | 41781 | 6202.85 | 0.75% | | 600648 | 外高桥 | 10.12 | 14.65 | -0.23 | -2.22% | 19770 | 2015.5 | 0.17% | | 605056 | 咸亨国际 | 23.44 | 37.73 | -0.61 | -2.54% | 49089 | 11446.92 | 1.22% | | 300475 | 香农芯创 | 143.43 | 257.34 | -3.76 | -2.55% | 122481 | 172844.4 | 2.75% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.11 | -2.61% | 140881 | 5841.24 | 0.93% | | 001316 | 润贝航科 | 47.96 | 41.05 | -1.40 | -2.84% | 26004 | 12326.96 | 2.34% | | 001287 | 中电港 | 24.60 | 54.06 | -0.79 | -3.11% | 222863 | 54370.29 | 5.10% | | 000670 | 盈方微 | 8.93 | -109.65 | -0.31 | -3.35% | 679536 | 60190.43 | 8.27% | | 600098 | 广州发展 | 7.95 | 12.10 | -0.41 | -4.90% | 587138 | 47093.22 | 1.67% |
|