|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天益医疗(301097)专用设备制造业上涨家数:72下跌家数:322平均涨幅:-0.93%平均换手:1.88%总成交额:554.86亿元 更新时间：2025-12-02 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 24.52 | -73.39 | +1.47 | +6.38% | 1203972 | 287525.2 | 18.86% | | 002651 | 利君股份 | 12.56 | 150.60 | +0.70 | +5.90% | 816832.9 | 101775.4 | 14.45% | | 920152 | 昆工科技 | 32.01 | -43.54 | +1.61 | +5.30% | 27311 | 8674.708 | 3.32% | | 300751 | 迈为股份 | 119.84 | 40.31 | +5.59 | +4.89% | 88319 | 104981.7 | 4.57% | | 600879 | 航天电子 | 11.82 | 199.62 | +0.52 | +4.60% | 1305309 | 150160.9 | 3.96% | | 001360 | 南矿集团 | 17.61 | 70.10 | +0.72 | +4.26% | 116172 | 19956.02 | 14.21% | | 300228 | 富瑞特装 | 9.10 | 20.45 | +0.36 | +4.12% | 579104 | 51355.03 | 10.31% | | 600855 | 航天长峰 | 17.60 | -36.85 | +0.56 | +3.29% | 373765 | 64275.78 | 7.99% | | 300471 | 厚普股份 | 14.56 | -119.43 | +0.42 | +2.97% | 362520 | 52446.31 | 9.89% | | 002006 | 精工科技 | 21.70 | 51.59 | +0.62 | +2.94% | 206832 | 44459.45 | 3.98% | | 600815 | 厦工股份 | 4.09 | -1032.40 | +0.11 | +2.76% | 1607819 | 65121.54 | 9.06% | | 000425 | 徐工机械 | 10.42 | 18.55 | +0.25 | +2.46% | 697854 | 72212.76 | 0.75% | | 300195 | 长荣股份 | 8.34 | 222.54 | +0.20 | +2.46% | 112906 | 9278.56 | 3.60% | | 300902 | 国安达 | 24.49 | -356.73 | +0.51 | +2.13% | 136867 | 32752.64 | 11.29% | | 920174 | 五新隧装 | 49.53 | 57.97 | +0.98 | +2.02% | 21307 | 10686.58 | 2.45% | | 920706 | 铁拓机械 | 27.95 | 53.10 | +0.51 | +1.86% | 47547 | 13172.23 | 11.23% | | 688626 | 翔宇医疗 | 49.52 | 107.78 | +0.87 | +1.79% | 14183.5 | 7042.897 | 0.89% | | 300549 | 优德精密 | 20.07 | 275.59 | +0.34 | +1.72% | 19365 | 3845.44 | 1.92% | | 000925 | 众合科技 | 8.48 | 87.76 | +0.14 | +1.68% | 279331 | 23726.16 | 4.15% | | 000528 | 柳工 | 12.24 | 16.99 | +0.20 | +1.66% | 429812 | 52744.37 | 2.12% | | 301105 | 鸿铭股份 | 45.12 | -97.57 | +0.73 | +1.64% | 4856 | 2180.47 | 2.95% | | 688559 | 海目星 | 46.67 | -9.30 | +0.67 | +1.46% | 96148.84 | 45189.72 | 3.88% | | 601399 | 国机重装 | 3.50 | 55.63 | +0.05 | +1.45% | 1162583 | 40629.58 | 1.61% | | 002430 | 杭氧股份 | 26.79 | 26.10 | +0.35 | +1.32% | 77844 | 20946.57 | 0.80% | | 601608 | 中信重工 | 6.89 | 84.07 | +0.09 | +1.32% | 585562 | 39807.56 | 1.29% | | 301533 | 威马农机 | 39.36 | 69.39 | +0.51 | +1.31% | 13372 | 5231.41 | 4.70% | | 688215 | 瑞晟智能 | 81.19 | 280.58 | +0.99 | +1.23% | 10097.68 | 8063.369 | 1.62% | | 300385 | 雪浪环境 | 6.71 | -4.75 | +0.08 | +1.21% | 85190 | 5654.49 | 2.93% | | 300812 | 易天股份 | 27.85 | -64.23 | +0.30 | +1.09% | 130521 | 35835.6 | 14.08% | | 300056 | 中创环保 | 8.83 | -23.49 | +0.09 | +1.03% | 124487 | 10741.43 | 3.23% | | 603036 | 如通股份 | 22.19 | 39.70 | +0.21 | +0.96% | 42357 | 9404.38 | 2.06% | | 000157 | 中联重科 | 8.15 | 16.39 | +0.07 | +0.87% | 247229 | 20064.01 | 0.35% | | 300095 | 华伍股份 | 9.42 | -14.36 | +0.08 | +0.86% | 105847 | 9885.21 | 3.13% | | 920091 | 大鹏工业 | 55.46 | -- | +0.45 | +0.82% | 36489 | 20640.13 | 26.85% | | 603203 | 快克智能 | 30.72 | 31.45 | +0.24 | +0.79% | 12569 | 3829.35 | 0.50% | | 002021 | 中捷资源 | 2.68 | -31100.60 | +0.02 | +0.75% | 227033 | 6073.02 | 1.90% | | 603061 | 金海通 | 126.49 | 47.87 | +0.94 | +0.75% | 5052 | 6346.98 | 1.21% | | 600860 | 京城股份 | 12.76 | -1717.93 | +0.09 | +0.71% | 83627 | 10564.62 | 1.88% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.11 | +0.70% | 51688 | 8202.21 | 3.61% | | 300998 | 宁波方正 | 22.50 | -210.12 | +0.15 | +0.67% | 8880 | 1992.78 | 0.82% | | 300425 | 中建环能 | 5.19 | 56.61 | +0.03 | +0.58% | 45163 | 2328.5 | 0.66% | | 301288 | *ST清研 | 17.57 | -182.80 | +0.10 | +0.57% | 3025 | 528.22 | 0.39% | | 688084 | 晶品特装 | 77.94 | -315.06 | +0.44 | +0.57% | 6349.25 | 4973.701 | 1.80% | | 301087 | 可孚医疗 | 43.42 | 28.34 | +0.22 | +0.51% | 6941 | 3005.52 | 0.36% | | 920522 | 纳科诺尔 | 58.12 | 133.88 | +0.27 | +0.47% | 11265 | 6571.185 | 0.87% | | 600388 | 龙净环保 | 15.45 | 20.37 | +0.07 | +0.46% | 58860 | 9114.86 | 0.46% | | 301030 | 仕净科技 | 14.20 | -2.52 | +0.06 | +0.42% | 20749 | 2931.67 | 1.03% | | 300753 | 爱朋医疗 | 27.25 | -764.86 | +0.11 | +0.41% | 47608 | 13069.88 | 5.42% | | 688400 | 凌云光 | 39.99 | 144.31 | +0.16 | +0.40% | 137326.3 | 55114.43 | 2.98% | | 603638 | 艾迪精密 | 20.10 | 44.01 | +0.08 | +0.40% | 38557 | 7736.54 | 0.46% | | 002690 | 美亚光电 | 20.27 | 24.91 | +0.08 | +0.40% | 27824 | 5630.36 | 0.64% | | 688120 | 华海清科 | 137.56 | 44.46 | +0.54 | +0.39% | 26489.55 | 36318.04 | 0.75% | | 002337 | 赛象科技 | 6.32 | 85.91 | +0.02 | +0.32% | 176879 | 11138.38 | 3.01% | | 688623 | 双元科技 | 75.97 | 64.45 | +0.22 | +0.29% | 4255.48 | 3247.008 | 2.22% | | 688329 | 艾隆科技 | 22.31 | 329.09 | +0.06 | +0.27% | 9472.938 | 2116.791 | 1.23% | | 002890 | 弘宇股份 | 15.08 | 170.93 | +0.04 | +0.27% | 16477 | 2489.79 | 1.02% | | 600761 | 安徽合力 | 19.49 | 13.75 | +0.05 | +0.26% | 31527 | 6157.29 | 0.35% | | 600579 | 中化装备 | 8.86 | -3.80 | +0.02 | +0.23% | 44228 | 3887.61 | 0.90% | | 600320 | 振华重工 | 4.57 | 38.55 | +0.01 | +0.22% | 204798 | 9333.36 | 0.62% | | 301122 | 采纳股份 | 26.38 | 828.66 | +0.05 | +0.19% | 14221 | 3767.13 | 1.88% | | 600526 | 菲达环保 | 5.38 | 17.28 | +0.01 | +0.19% | 69181 | 3697.86 | 0.79% | | 301260 | 格力博 | 17.36 | -810.43 | +0.03 | +0.17% | 53131 | 9270.85 | 2.60% | | 001223 | 欧克科技 | 53.34 | 73.28 | +0.09 | +0.17% | 3899 | 2071 | 1.67% | | 688551 | 科威尔 | 38.10 | 65.36 | +0.06 | +0.16% | 8623.41 | 3294.087 | 1.03% | | 688419 | 耐科装备 | 27.25 | 43.05 | +0.03 | +0.11% | 5607.95 | 1524.045 | 0.94% | | 002111 | 威海广泰 | 9.82 | 72.09 | +0.01 | +0.10% | 69848 | 6791.54 | 1.45% | | 600031 | 三一重工 | 20.14 | 22.47 | +0.02 | +0.10% | 358938 | 72285.41 | 0.42% | | 601038 | 一拖股份 | 12.76 | 17.59 | +0.01 | +0.08% | 21428 | 2722.94 | 0.29% | | 002196 | 方正电机 | 13.14 | -446.38 | +0.01 | +0.08% | 338159 | 43840.1 | 6.93% | | 603917 | 合力科技 | 14.18 | 285.50 | +0.01 | +0.07% | 30828 | 4346.74 | 1.51% | | 600055 | 万东医疗 | 16.23 | 791.98 | +0.01 | +0.06% | 23933 | 3868.84 | 0.34% | | 603205 | 健尔康 | 28.66 | 43.33 | +0.01 | +0.03% | 8738 | 2519.56 | 2.11% | | 601106 | 中国一重 | 3.02 | -5.70 | 0.00 | 0.00% | 213248 | 6404.58 | 0.31% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | 0.00 | 0.00% | 71360 | 2798.39 | 1.17% | | 300206 | 理邦仪器 | 13.82 | 32.45 | 0.00 | 0.00% | 38293 | 5270.32 | 1.13% | | 300318 | 博晖创新 | 7.08 | -120.28 | 0.00 | 0.00% | 164630 | 11516.84 | 2.06% | | 002786 | 银宝山新 | 9.29 | -29.74 | 0.00 | 0.00% | 56371 | 5232.32 | 1.14% | | 300527 | ST应急 | 8.52 | 745.80 | 0.00 | 0.00% | 114708 | 9792.91 | 1.13% | | 002209 | 达意隆 | 15.76 | 23.93 | -0.01 | -0.06% | 57945 | 9130.28 | 3.71% | | 300818 | 耐普矿机 | 31.15 | 89.70 | -0.02 | -0.06% | 13591 | 4185.05 | 1.24% | | 688789 | 宏华数科 | 77.30 | 28.31 | -0.07 | -0.09% | 2623.13 | 2030.251 | 0.15% | | 688392 | 骄成超声 | 98.28 | 71.34 | -0.12 | -0.12% | 10214.51 | 10140.75 | 0.88% | | 688236 | 春立医疗 | 24.49 | 36.78 | -0.03 | -0.12% | 5822.55 | 1421.313 | 0.20% | | 300099 | 尤洛卡 | 7.25 | 55.84 | -0.01 | -0.14% | 74638 | 5408.56 | 1.28% | | 300760 | 迈瑞医疗 | 201.32 | 28.38 | -0.30 | -0.15% | 26343 | 53066.54 | 0.22% | | 603282 | 亚光股份 | 19.98 | 21.88 | -0.03 | -0.15% | 10098 | 2013.51 | 1.57% | | 300415 | 伊之密 | 24.77 | 16.78 | -0.04 | -0.16% | 43912 | 10907.1 | 0.97% | | 300201 | 海伦哲 | 5.87 | 22.19 | -0.01 | -0.17% | 508511 | 29581.56 | 5.06% | | 002833 | 弘亚数控 | 16.27 | 17.20 | -0.03 | -0.18% | 9943 | 1618.5 | 0.34% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | -0.03 | -0.22% | 10639 | 1439.98 | 0.39% | | 002613 | 北玻股份 | 3.85 | -189.86 | -0.01 | -0.26% | 56272 | 2160.32 | 0.73% | | 603855 | 华荣股份 | 19.10 | 14.64 | -0.05 | -0.26% | 7552 | 1443.47 | 0.23% | | 301112 | 信邦智能 | 37.47 | -59010.11 | -0.10 | -0.27% | 8989 | 3392.46 | 0.82% | | 301515 | 港通医疗 | 22.12 | -139.71 | -0.06 | -0.27% | 7652 | 1677.77 | 1.21% | | 688607 | 康众医疗 | 32.84 | 534.53 | -0.09 | -0.27% | 20598.06 | 6728.184 | 2.34% | | 603956 | 威派格 | 6.87 | -30.24 | -0.02 | -0.29% | 52192 | 3584.3 | 0.92% | | 603014 | 威高血净 | 41.12 | 36.21 | -0.12 | -0.29% | 11409 | 4703.75 | 2.90% | | 301629 | 矽电股份 | 217.71 | 174.12 | -0.64 | -0.29% | 16618 | 36853.38 | 15.93% | | 688139 | 海尔生物 | 32.28 | 40.11 | -0.10 | -0.31% | 10723.01 | 3466.502 | 0.34% | | 603081 | 大丰实业 | 12.85 | 52.16 | -0.04 | -0.31% | 65407 | 8386.86 | 1.55% | | 688121 | 卓然股份 | 12.42 | 24.14 | -0.04 | -0.32% | 10321.34 | 1280.418 | 0.51% | | 920931 | 无锡鼎邦 | 15.13 | 77.73 | -0.05 | -0.33% | 2658 | 400.6109 | 0.92% | | 603987 | 康德莱 | 8.70 | 15.59 | -0.03 | -0.34% | 26056 | 2259.93 | 0.60% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.07 | -0.34% | 13495 | 2727.17 | 0.26% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 31831 | 2550.03 | 1.17% | | 603656 | 泰禾智能 | 23.00 | 137.94 | -0.09 | -0.39% | 13946 | 3197.88 | 0.76% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.02 | -0.39% | 79501.67 | 4016.176 | 0.15% | | 688314 | 康拓医疗 | 32.20 | 29.59 | -0.13 | -0.40% | 3335.8 | 1071.379 | 0.41% | | 920717 | 瑞星股份 | 12.29 | 211.82 | -0.05 | -0.41% | 5357 | 662.7754 | 1.21% | | 603311 | 金海高科 | 12.00 | 31.20 | -0.05 | -0.41% | 16194 | 1936.88 | 0.69% | | 300562 | 乐心医疗 | 14.22 | 40.63 | -0.06 | -0.42% | 29430 | 4182.12 | 1.81% | | 920158 | 长江能科 | 16.47 | -- | -0.07 | -0.42% | 16187 | 2649.754 | 4.24% | | 002950 | 奥美医疗 | 11.57 | 16.20 | -0.05 | -0.43% | 37760 | 4361.34 | 0.84% | | 688617 | 惠泰医疗 | 240.37 | 44.12 | -1.06 | -0.44% | 7139.159 | 17119.76 | 0.51% | | 301598 | 博科测试 | 61.18 | 31.40 | -0.27 | -0.44% | 1232 | 755.09 | 0.84% | | 300140 | 节能环境 | 6.41 | 24.10 | -0.03 | -0.47% | 63716 | 4077.12 | 0.62% | | 003036 | 泰坦股份 | 16.77 | 72.58 | -0.08 | -0.47% | 12728 | 2119.08 | 0.59% | | 000680 | 山推股份 | 10.41 | 12.84 | -0.05 | -0.48% | 66445 | 6924.32 | 0.51% | | 688101 | 三达膜 | 17.73 | 14.71 | -0.09 | -0.51% | 26040.99 | 4604.268 | 0.78% | | 600582 | 天地科技 | 5.89 | 8.75 | -0.03 | -0.51% | 149754 | 8823.8 | 0.36% | | 603012 | 创力集团 | 5.82 | 23.61 | -0.03 | -0.51% | 52646 | 3063.47 | 0.81% | | 300896 | 爱美客 | 145.25 | 29.99 | -0.75 | -0.51% | 9865 | 14309.87 | 0.47% | | 603273 | 天元智能 | 19.11 | 127.17 | -0.10 | -0.52% | 7316 | 1394.68 | 1.31% | | 603076 | 乐惠国际 | 24.68 | 210.23 | -0.13 | -0.52% | 5622 | 1381.12 | 0.47% | | 300461 | 田中精机 | 20.69 | -28.31 | -0.11 | -0.53% | 10563 | 2185.64 | 0.93% | | 002526 | 山东矿机 | 3.69 | 57.93 | -0.02 | -0.54% | 119955 | 4410.96 | 0.68% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 29215 | 2517.03 | 1.38% | | 603309 | 维力医疗 | 13.68 | 16.34 | -0.08 | -0.58% | 15319 | 2098.85 | 0.52% | | 300875 | 捷强装备 | 45.13 | -15.43 | -0.27 | -0.59% | 29541 | 13414.92 | 3.36% | | 002204 | 大连重工 | 6.67 | 21.74 | -0.04 | -0.60% | 158541 | 10520.04 | 0.82% | | 300314 | 戴维医疗 | 13.34 | 57.71 | -0.08 | -0.60% | 15488 | 2065.51 | 1.08% | | 603289 | 泰瑞机器 | 9.97 | 27.97 | -0.06 | -0.60% | 19299 | 1923.94 | 0.66% | | 601218 | 吉鑫科技 | 4.93 | 44.16 | -0.03 | -0.60% | 158179 | 7766.68 | 1.63% | | 603338 | 浙江鼎力 | 55.35 | 15.90 | -0.34 | -0.61% | 17307 | 9622.68 | 0.34% | | 301601 | 惠通科技 | 29.13 | 98.12 | -0.18 | -0.61% | 3540 | 1032.55 | 1.12% | | 300298 | 三诺生物 | 17.77 | 35.31 | -0.11 | -0.62% | 18848 | 3350.97 | 0.42% | | 600528 | 中铁工业 | 8.01 | 12.32 | -0.05 | -0.62% | 65836 | 5277.95 | 0.30% | | 688096 | 京源环保 | 7.95 | -99.86 | -0.05 | -0.63% | 22586.83 | 1793.339 | 0.96% | | 301456 | 盘古智能 | 28.60 | 63.68 | -0.18 | -0.63% | 8188 | 2337.53 | 1.35% | | 600817 | 宇通重工 | 11.05 | 20.79 | -0.07 | -0.63% | 9217 | 1016.39 | 0.17% | | 301022 | 海泰科 | 31.70 | 72.10 | -0.21 | -0.66% | 10226 | 3260.13 | 1.53% | | 605186 | 健麾信息 | 20.83 | 317.54 | -0.14 | -0.67% | 7342 | 1529.4 | 0.54% | | 600984 | 建设机械 | 4.36 | -4.21 | -0.03 | -0.68% | 334592 | 14794.03 | 2.66% | | 603095 | 越剑智能 | 14.52 | 35.03 | -0.10 | -0.68% | 7793 | 1130.39 | 0.30% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -0.25 | -0.69% | 23051 | 8278.449 | 0.25% | | 300382 | 斯莱克 | 15.72 | -94.95 | -0.11 | -0.69% | 93176 | 14654.95 | 1.44% | | 002382 | 蓝帆医疗 | 5.65 | -11.12 | -0.04 | -0.70% | 55995 | 3155.19 | 0.56% | | 920925 | 锦好医疗 | 31.04 | 111.57 | -0.22 | -0.70% | 908 | 281.224 | 0.16% | | 600843 | 上工申贝 | 11.25 | -40.53 | -0.08 | -0.71% | 63058 | 7103.609 | 1.34% | | 688085 | 三友医疗 | 18.28 | 93.95 | -0.13 | -0.71% | 9188 | 1680.16 | 0.29% | | 688376 | 美埃科技 | 43.44 | 31.87 | -0.31 | -0.71% | 3812.27 | 1653.146 | 0.28% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.10 | -0.71% | 12850.2 | 1795.644 | 0.30% | | 301081 | 严牌股份 | 11.10 | 176.15 | -0.08 | -0.72% | 14343 | 1587.51 | 0.66% | | 301290 | 东星医疗 | 26.33 | -123.51 | -0.19 | -0.72% | 2937 | 773.74 | 0.43% | | 600545 | 卓郎智能 | 2.77 | -20.07 | -0.02 | -0.72% | 106623 | 2939.52 | 0.60% | | 688271 | 联影医疗 | 130.35 | 62.79 | -0.95 | -0.72% | 14701.39 | 19235.22 | 0.18% | | 300837 | 浙矿股份 | 26.04 | 63.01 | -0.19 | -0.72% | 10823 | 2807.39 | 1.57% | | 688576 | 西山科技 | 64.12 | 38.30 | -0.49 | -0.76% | 1510.67 | 969.2148 | 0.69% | | 300281 | 金明精机 | 7.85 | 1893.91 | -0.06 | -0.76% | 35107 | 2741.22 | 0.88% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.03 | -0.76% | 69692 | 2727.01 | 0.95% | | 688072 | 拓荆科技 | 289.52 | 83.63 | -2.24 | -0.77% | 31486.08 | 92534.95 | 1.12% | | 002901 | 大博医疗 | 49.08 | 37.52 | -0.38 | -0.77% | 18201 | 9030.11 | 0.63% | | 688633 | 星球石墨 | 23.20 | 25.55 | -0.18 | -0.77% | 2890.44 | 670.277 | 0.20% | | 002611 | 东方精工 | 20.08 | 35.90 | -0.16 | -0.79% | 1176348 | 231735.9 | 11.74% | | 688198 | 佰仁医疗 | 119.48 | 91.26 | -0.97 | -0.81% | 2814.32 | 3359.754 | 0.20% | | 001256 | 炜冈科技 | 21.83 | 34.15 | -0.18 | -0.82% | 4748 | 1038.28 | 1.16% | | 688003 | 天准科技 | 51.92 | 81.90 | -0.43 | -0.82% | 7664.97 | 4011.067 | 0.39% | | 301186 | 超达装备 | 47.09 | 29.05 | -0.39 | -0.82% | 4948 | 2342.69 | 0.66% | | 603135 | 中重科技 | 9.57 | 92.89 | -0.08 | -0.83% | 17236 | 1648.33 | 0.95% | | 688529 | 豪森智能 | 19.09 | -9.07 | -0.16 | -0.83% | 5189.93 | 987.8159 | 0.31% | | 600169 | ST太重 | 2.38 | 37.89 | -0.02 | -0.83% | 219672 | 5235.21 | 0.66% | | 603029 | 天鹅股份 | 18.95 | 28.32 | -0.16 | -0.84% | 12030 | 2281.4 | 0.99% | | 300879 | 大叶股份 | 28.36 | 48.36 | -0.24 | -0.84% | 10365 | 2949.75 | 0.52% | | 920599 | 同力股份 | 20.07 | 10.69 | -0.17 | -0.84% | 18572 | 3766.138 | 0.53% | | 605305 | 中际联合 | 41.01 | 16.92 | -0.35 | -0.85% | 26560 | 10923.5 | 1.25% | | 000519 | 中兵红箭 | 18.43 | -78.74 | -0.16 | -0.86% | 163313 | 30126.43 | 1.17% | | 300412 | 迦南科技 | 5.75 | 91.46 | -0.05 | -0.86% | 125034 | 7140.16 | 2.67% | | 300278 | 华昌达 | 5.66 | 672.61 | -0.05 | -0.88% | 89597 | 5054.08 | 0.63% | | 920112 | 巴兰仕 | 38.33 | -- | -0.34 | -0.88% | 1993 | 766.4163 | 0.86% | | 001336 | 楚环科技 | 25.75 | 78.34 | -0.23 | -0.89% | 7873 | 2024.66 | 1.69% | | 601798 | 蓝科高新 | 8.95 | -92.26 | -0.08 | -0.89% | 28529 | 2547.65 | 0.80% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.15 | -0.89% | 39882 | 6617.18 | 2.73% | | 300402 | 宝色股份 | 20.90 | 85.50 | -0.19 | -0.90% | 39793 | 8300.66 | 1.63% | | 601100 | 恒立液压 | 102.85 | 49.18 | -0.95 | -0.92% | 74286 | 77081.45 | 0.55% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.08 | -0.92% | 53362 | 4610.98 | 1.45% | | 605369 | 拱东医疗 | 19.05 | 41.10 | -0.18 | -0.94% | 5478 | 1042.06 | 0.25% | | 688581 | 安杰思 | 59.01 | 17.54 | -0.56 | -0.94% | 1644.03 | 973.5595 | 0.40% | | 300097 | ST智云 | 6.23 | -7.08 | -0.06 | -0.95% | 24652 | 1534.32 | 0.91% | | 002278 | 神开股份 | 11.42 | 87.16 | -0.11 | -0.95% | 108468 | 12358.35 | 3.25% | | 300869 | 康泰医学 | 16.60 | -85.07 | -0.16 | -0.95% | 21331 | 3559.21 | 0.84% | | 300771 | 智莱科技 | 13.43 | 43.11 | -0.13 | -0.96% | 21132 | 2845.76 | 1.17% | | 920101 | 志高机械 | 40.55 | 30.66 | -0.40 | -0.98% | 2092 | 852.2195 | 0.81% | | 002730 | 电光科技 | 15.06 | 57.20 | -0.15 | -0.99% | 19756 | 2973.69 | 0.57% | | 688161 | 威高骨科 | 28.95 | 43.39 | -0.29 | -0.99% | 3806.73 | 1103.732 | 0.10% | | 300316 | 晶盛机电 | 35.88 | 104.20 | -0.36 | -0.99% | 76495 | 27580.92 | 0.62% | | 603324 | 盛剑科技 | 23.70 | 59.19 | -0.24 | -1.00% | 3717 | 881.9 | 0.25% | | 300171 | 东富龙 | 15.66 | 69.35 | -0.16 | -1.01% | 52463 | 8192.1 | 0.93% | | 688151 | 华强科技 | 20.33 | -11061.27 | -0.21 | -1.02% | 8453.53 | 1718.066 | 0.25% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.09 | -1.02% | 71078 | 6159.57 | 2.12% | | 301234 | 五洲医疗 | 37.68 | 106.12 | -0.39 | -1.02% | 4298 | 1622.67 | 1.07% | | 301580 | 爱迪特 | 43.79 | 25.79 | -0.46 | -1.04% | 4522 | 1985.87 | 0.63% | | 001395 | 亚联机械 | 44.46 | 23.05 | -0.47 | -1.05% | 4391 | 1965.79 | 2.23% | | 300307 | 慈星股份 | 7.54 | 62.45 | -0.08 | -1.05% | 121814 | 9167.9 | 1.56% | | 603396 | 金辰股份 | 33.77 | 101.82 | -0.36 | -1.05% | 30796 | 10461.24 | 2.22% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.13 | -1.07% | 105408 | 12753.92 | 0.98% | | 002595 | 豪迈科技 | 69.10 | 23.20 | -0.75 | -1.07% | 13475 | 9346.44 | 0.17% | | 688755 | 汉邦科技 | 40.53 | 49.80 | -0.44 | -1.07% | 1732.46 | 703.4671 | 0.98% | | 300453 | 三鑫医疗 | 9.17 | 19.58 | -0.10 | -1.08% | 35590 | 3258.4 | 0.99% | | 300151 | 昌红科技 | 13.70 | 105.70 | -0.15 | -1.08% | 41606 | 5681.33 | 1.13% | | 000856 | 冀东装备 | 10.95 | 132.63 | -0.12 | -1.08% | 30003 | 3274.7 | 1.32% | | 688718 | 唯赛勃 | 14.59 | 70.81 | -0.16 | -1.08% | 11063.77 | 1615.756 | 0.64% | | 301602 | 超研股份 | 22.78 | 68.62 | -0.25 | -1.09% | 4540 | 1035.55 | 0.78% | | 002997 | 瑞鹄模具 | 35.51 | 16.42 | -0.39 | -1.09% | 10864 | 3876.65 | 0.52% | | 688001 | 华兴源创 | 27.30 | -41.31 | -0.30 | -1.09% | 11201.54 | 3074.327 | 0.25% | | 688729 | 屹唐股份 | 24.54 | 113.98 | -0.27 | -1.09% | 23111.67 | 5686.378 | 1.16% | | 300443 | 金雷股份 | 26.95 | 26.68 | -0.30 | -1.10% | 43860 | 11765.3 | 1.77% | | 000852 | 石化机械 | 7.18 | 356.45 | -0.08 | -1.10% | 90681 | 6492.72 | 0.96% | | 300823 | 建科智能 | 16.10 | 65.62 | -0.18 | -1.11% | 14891 | 2399.28 | 1.76% | | 300950 | 德固特 | 23.16 | 49.88 | -0.26 | -1.11% | 15655 | 3626.71 | 1.73% | | 600560 | 金自天正 | 16.79 | 72.75 | -0.19 | -1.12% | 11996 | 2019.7 | 0.54% | | 688016 | 心脉医疗 | 92.60 | 30.21 | -1.05 | -1.12% | 6547.68 | 6064.908 | 0.53% | | 301138 | 华研精机 | 39.46 | 40.12 | -0.45 | -1.13% | 13906 | 5506.73 | 2.03% | | 301363 | 美好医疗 | 20.95 | 37.94 | -0.24 | -1.13% | 11879 | 2494.05 | 0.32% | | 603280 | 南方路机 | 40.85 | 53.01 | -0.47 | -1.14% | 31597 | 12787.79 | 11.31% | | 688021 | 奥福科技 | 19.12 | -90.06 | -0.22 | -1.14% | 8053.869 | 1542.774 | 1.05% | | 300358 | 楚天科技 | 9.30 | -33.97 | -0.11 | -1.17% | 115514 | 10705.08 | 1.79% | | 301568 | 思泰克 | 43.90 | 44.12 | -0.52 | -1.17% | 12130 | 5336.72 | 2.55% | | 301468 | 博盈特焊 | 37.96 | 110.25 | -0.45 | -1.17% | 20543 | 7846.68 | 2.74% | | 600587 | 新华医疗 | 15.08 | 17.98 | -0.18 | -1.18% | 24322 | 3686.1 | 0.40% | | 688659 | 元琛科技 | 9.93 | -25.54 | -0.12 | -1.19% | 19769.23 | 1964.707 | 1.24% | | 688613 | 奥精医疗 | 19.73 | -748.85 | -0.24 | -1.20% | 11909.53 | 2355.073 | 0.87% | | 688067 | 爱威科技 | 25.45 | 64.22 | -0.31 | -1.20% | 10236.87 | 2601.603 | 1.51% | | 920703 | 广厦环能 | 14.59 | 20.06 | -0.18 | -1.22% | 3896 | 569.6331 | 0.51% | | 688518 | 联赢激光 | 23.45 | 44.75 | -0.29 | -1.22% | 46329.28 | 11016.98 | 1.36% | | 600184 | 光电股份 | 18.25 | -58.26 | -0.23 | -1.24% | 81953 | 14962.69 | 1.61% | | 603901 | 永创智能 | 13.36 | 102.30 | -0.17 | -1.26% | 84939 | 11374.2 | 1.77% | | 301367 | 瑞迈特 | 96.17 | 40.98 | -1.23 | -1.26% | 17646 | 17103.8 | 2.52% | | 002008 | 大族激光 | 36.66 | 33.37 | -0.47 | -1.27% | 95016 | 35095.67 | 0.99% | | 920014 | 特瑞斯 | 12.23 | 35.27 | -0.16 | -1.29% | 3317 | 407.1096 | 0.49% | | 603960 | 克来机电 | 18.99 | 113.03 | -0.25 | -1.30% | 17050 | 3243.01 | 0.65% | | 300173 | 福能东方 | 6.02 | 78.25 | -0.08 | -1.31% | 155728 | 9376.72 | 2.12% | | 603666 | 亿嘉和 | 30.10 | -34.33 | -0.40 | -1.31% | 15169 | 4576.99 | 0.74% | | 300210 | 森远股份 | 8.68 | -1317.37 | -0.12 | -1.36% | 30780 | 2670.67 | 0.64% | | 688012 | 中微公司 | 258.44 | 84.55 | -3.58 | -1.37% | 55062.43 | 144276.1 | 0.88% | | 002366 | 融发核电 | 7.21 | -207.03 | -0.10 | -1.37% | 216341 | 15603.67 | 1.72% | | 301101 | 明月镜片 | 42.21 | 45.03 | -0.59 | -1.38% | 35071 | 14824.24 | 1.84% | | 300326 | ST凯利 | 5.68 | -45.06 | -0.08 | -1.39% | 31676 | 1806.76 | 0.45% | | 688410 | 山外山 | 14.88 | 41.93 | -0.21 | -1.39% | 20637.61 | 3077.82 | 0.89% | | 300648 | 星云股份 | 48.75 | -121.19 | -0.69 | -1.40% | 19601 | 9592.33 | 1.48% | | 688162 | 巨一科技 | 29.60 | 43.44 | -0.42 | -1.40% | 4718.62 | 1402.067 | 0.34% | | 688516 | 奥特维 | 40.00 | 24.78 | -0.57 | -1.40% | 16441.56 | 6624.815 | 0.52% | | 688113 | 联测科技 | 38.50 | 24.14 | -0.55 | -1.41% | 3068.12 | 1187.101 | 0.48% | | 300865 | 大宏立 | 28.70 | -287.32 | -0.41 | -1.41% | 4261 | 1226.08 | 0.76% | | 002164 | 宁波东力 | 13.20 | 113.95 | -0.19 | -1.42% | 62848 | 8324.95 | 1.31% | | 603912 | 佳力图 | 8.33 | -224.74 | -0.12 | -1.42% | 44176 | 3684.17 | 0.82% | | 002931 | 锋龙股份 | 20.76 | 181.99 | -0.30 | -1.42% | 72738 | 15220.71 | 3.63% | | 301053 | 远信工业 | 33.71 | 102.45 | -0.49 | -1.43% | 3298 | 1120.93 | 0.43% | | 300238 | 冠昊生物 | 15.03 | 151.54 | -0.22 | -1.44% | 30548 | 4579.64 | 1.15% | | 002432 | 九安医疗 | 40.89 | 10.06 | -0.60 | -1.45% | 43653 | 17924 | 0.94% | | 002957 | 科瑞技术 | 19.59 | 37.16 | -0.29 | -1.46% | 30138 | 5944.22 | 0.72% | | 920284 | 灵鸽科技 | 41.51 | -147.55 | -0.62 | -1.47% | 7261 | 3024.339 | 1.07% | | 688677 | 海泰新光 | 44.77 | 30.79 | -0.67 | -1.47% | 3978.5 | 1796.33 | 0.33% | | 688580 | 伟思医疗 | 45.25 | 34.41 | -0.68 | -1.48% | 3489.34 | 1586.06 | 0.36% | | 301312 | 智立方 | 48.83 | 69.57 | -0.74 | -1.49% | 17696 | 8719.77 | 2.92% | | 300604 | 长川科技 | 78.22 | 51.35 | -1.19 | -1.50% | 139859 | 110785.2 | 2.86% | | 300003 | 乐普医疗 | 15.76 | 68.14 | -0.24 | -1.50% | 73961 | 11689.87 | 0.47% | | 300653 | 正海生物 | 22.21 | 51.93 | -0.34 | -1.51% | 39476 | 8706.609 | 2.19% | | 688022 | 瀚川智能 | 15.02 | -3.54 | -0.23 | -1.51% | 19694.56 | 2964.843 | 1.12% | | 300521 | 爱司凯 | 29.93 | -337.59 | -0.46 | -1.51% | 25498 | 7611.33 | 1.70% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.14 | -1.52% | 4162 | 380.1653 | 0.56% | | 300633 | 开立医疗 | 27.23 | 176.07 | -0.42 | -1.52% | 18947 | 5184.11 | 0.74% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.13 | -1.52% | 159914 | 13421.91 | 1.58% | | 002698 | 博实股份 | 15.95 | 33.04 | -0.25 | -1.54% | 71808 | 11495.36 | 0.85% | | 603789 | *ST星农 | 5.72 | -9.58 | -0.09 | -1.55% | 24838 | 1425.55 | 0.96% | | 300776 | 帝尔激光 | 59.59 | 25.50 | -0.94 | -1.55% | 15570 | 9327.18 | 0.93% | | 301158 | 德石股份 | 21.50 | 24.65 | -0.34 | -1.56% | 26079 | 5607.52 | 1.78% | | 603088 | 宁波精达 | 9.99 | 41.21 | -0.16 | -1.58% | 57835 | 5773.02 | 1.32% | | 688726 | 拉普拉斯 | 41.17 | 22.51 | -0.66 | -1.58% | 7281.07 | 3005.001 | 1.60% | | 688050 | 爱博医疗 | 60.33 | 32.32 | -0.97 | -1.58% | 11788.39 | 7159.527 | 0.61% | | 688125 | 安达智能 | 73.77 | -51.20 | -1.20 | -1.60% | 5259.909 | 3900.146 | 0.64% | | 603690 | 至纯科技 | 28.69 | -130.15 | -0.47 | -1.61% | 59437 | 17106.59 | 1.55% | | 300130 | 新国都 | 24.94 | 41.07 | -0.41 | -1.62% | 40036 | 10031.37 | 0.92% | | 920942 | 恒立钻具 | 32.18 | 68.54 | -0.53 | -1.62% | 5150 | 1677.672 | 1.26% | | 688301 | 奕瑞科技 | 99.20 | 38.44 | -1.64 | -1.63% | 6982.76 | 6970.541 | 0.35% | | 300595 | 欧普康视 | 15.68 | 28.55 | -0.26 | -1.63% | 38588 | 6079.02 | 0.58% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.12 | -1.63% | 210183 | 15227.55 | 1.08% | | 688309 | 恒誉环保 | 23.36 | 58.47 | -0.39 | -1.64% | 8930.46 | 2092.876 | 1.12% | | 688700 | 东威科技 | 33.88 | 117.23 | -0.57 | -1.65% | 22375.81 | 7622.469 | 0.75% | | 301512 | 智信精密 | 45.35 | 65.09 | -0.77 | -1.67% | 5653 | 2567.68 | 2.28% | | 300334 | 津膜科技 | 8.18 | 101.80 | -0.14 | -1.68% | 173362 | 14117.7 | 5.74% | | 688108 | 赛诺医疗 | 18.49 | 229.42 | -0.32 | -1.70% | 54069.88 | 10037.51 | 1.30% | | 600262 | 北方股份 | 25.41 | 17.16 | -0.44 | -1.70% | 12946 | 3306.86 | 0.76% | | 688420 | 美腾科技 | 24.78 | 175.20 | -0.43 | -1.71% | 6375.99 | 1585.195 | 1.87% | | 920414 | 欧普泰 | 12.05 | -39.47 | -0.21 | -1.71% | 7713 | 933.7031 | 1.40% | | 301338 | 凯格精机 | 63.59 | 45.80 | -1.11 | -1.72% | 19411 | 12405.02 | 3.28% | | 300836 | 佰奥智能 | 51.24 | 79.23 | -0.91 | -1.74% | 5142 | 2645.1 | 0.81% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.16 | -1.75% | 10164 | 922.1721 | 1.00% | | 688652 | 京仪装备 | 89.71 | 99.40 | -1.60 | -1.75% | 18515.41 | 16739.23 | 1.53% | | 300276 | 三丰智能 | 8.97 | 258.54 | -0.16 | -1.75% | 105571 | 9494.21 | 1.00% | | 300400 | 劲拓股份 | 18.99 | 42.27 | -0.34 | -1.76% | 54801 | 10532.1 | 2.28% | | 000821 | 京山轻机 | 12.77 | 28.35 | -0.23 | -1.77% | 94940 | 12154.79 | 1.57% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.31 | -1.78% | 41687 | 7172.75 | 1.48% | | 603301 | 振德医疗 | 77.59 | 73.43 | -1.42 | -1.80% | 19841 | 15462.63 | 0.75% | | 603800 | 洪田股份 | 45.81 | 101.05 | -0.84 | -1.80% | 16728 | 7738.84 | 0.80% | | 301013 | 利和兴 | 29.86 | -94.16 | -0.55 | -1.81% | 104024 | 31362.08 | 5.50% | | 920802 | 保丽洁 | 15.73 | 53.82 | -0.29 | -1.81% | 3120 | 497.27 | 1.41% | | 603032 | 德新科技 | 18.90 | -33.89 | -0.35 | -1.82% | 47072 | 8924.87 | 2.03% | | 688128 | 中国电研 | 28.52 | 21.91 | -0.53 | -1.82% | 11755.12 | 3366.282 | 0.29% | | 301662 | 宏工科技 | 126.23 | 80.28 | -2.37 | -1.84% | 11623 | 14801.44 | 6.99% | | 688006 | 杭可科技 | 28.16 | 50.58 | -0.53 | -1.85% | 29427.18 | 8353.063 | 0.49% | | 601908 | 京运通 | 3.71 | -7.60 | -0.07 | -1.85% | 254304 | 9458.591 | 1.05% | | 688212 | 澳华内镜 | 46.51 | -86.53 | -0.88 | -1.86% | 8244.24 | 3850.445 | 0.61% | | 688351 | 微电生理 | 22.99 | 207.01 | -0.44 | -1.88% | 19447.72 | 4468.863 | 1.56% | | 300293 | 蓝英装备 | 22.66 | -151.31 | -0.44 | -1.90% | 43498 | 9912.93 | 1.55% | | 603283 | 赛腾股份 | 42.13 | 23.80 | -0.82 | -1.91% | 39410 | 16708.43 | 1.45% | | 920026 | 卓兆点胶 | 35.82 | 83.43 | -0.70 | -1.92% | 6589 | 2372.794 | 1.77% | | 920300 | 辰光医疗 | 14.15 | -18.88 | -0.28 | -1.94% | 9909 | 1418.381 | 1.49% | | 688638 | 誉辰智能 | 38.74 | -13.20 | -0.77 | -1.95% | 3080.57 | 1203.686 | 1.16% | | 300462 | ST华铭 | 11.47 | 54.50 | -0.23 | -1.97% | 17215 | 1983.86 | 1.25% | | 603169 | 兰石重装 | 9.45 | 172.87 | -0.19 | -1.97% | 346414 | 32831.71 | 2.65% | | 920895 | 花溪科技 | 21.29 | -491.30 | -0.43 | -1.98% | 3105 | 665.1586 | 1.08% | | 301369 | 联动科技 | 104.37 | 376.28 | -2.12 | -1.99% | 4634 | 4852.71 | 1.27% | | 301199 | 迈赫股份 | 22.09 | 35.08 | -0.45 | -2.00% | 10169 | 2254.69 | 1.42% | | 688029 | 南微医学 | 78.03 | 23.97 | -1.61 | -2.02% | 6483.54 | 5085.994 | 0.35% | | 300509 | 新美星 | 13.07 | 39.73 | -0.27 | -2.02% | 143871 | 18829.28 | 5.82% | | 688082 | 盛美上海 | 157.32 | 45.48 | -3.25 | -2.02% | 13922.33 | 22078 | 0.32% | | 600302 | 标准股份 | 10.10 | -23.04 | -0.21 | -2.04% | 85481 | 8657.6 | 2.47% | | 300049 | 福瑞股份 | 67.96 | 146.20 | -1.42 | -2.05% | 24982 | 17072.77 | 1.07% | | 688573 | 信宇人 | 23.43 | -15.88 | -0.49 | -2.05% | 9349.49 | 2200.403 | 1.76% | | 603895 | 天永智能 | 29.53 | -21.53 | -0.62 | -2.06% | 12461 | 3713.75 | 1.15% | | 688013 | 天臣医疗 | 49.99 | 50.03 | -1.05 | -2.06% | 4871.64 | 2455.697 | 0.60% | | 920061 | 西磁科技 | 29.72 | 377.63 | -0.63 | -2.08% | 3974 | 1186.266 | 1.08% | | 301083 | 百胜智能 | 22.92 | 106.00 | -0.49 | -2.09% | 32912 | 7581.82 | 3.84% | | 688501 | 青达环保 | 26.60 | 18.03 | -0.57 | -2.10% | 9729.74 | 2601.192 | 0.78% | | 688147 | 微导纳米 | 63.48 | 90.23 | -1.39 | -2.14% | 78239.16 | 50320.37 | 7.73% | | 688361 | 中科飞测 | 117.92 | 1609.05 | -2.59 | -2.15% | 13793.8 | 16459.07 | 0.56% | | 688037 | 芯源微 | 124.16 | 294.09 | -2.73 | -2.15% | 15062.7 | 18776.87 | 0.75% | | 300029 | *ST天龙 | 6.28 | -34.17 | -0.14 | -2.18% | 24712 | 1557.12 | 1.23% | | 603337 | 杰克科技 | 38.53 | 20.99 | -0.87 | -2.21% | 19533 | 7630.67 | 0.41% | | 920992 | 中科美菱 | 17.60 | 89.36 | -0.40 | -2.22% | 5585 | 990.6268 | 1.18% | | 688531 | 日联科技 | 61.40 | 62.35 | -1.40 | -2.23% | 9642.17 | 5986.036 | 0.90% | | 920856 | 浩淼科技 | 17.93 | 42.48 | -0.41 | -2.24% | 22129 | 4035.215 | 4.17% | | 300757 | 罗博特科 | 197.87 | -404.23 | -4.53 | -2.24% | 20176 | 40228.06 | 1.37% | | 600499 | 科达制造 | 12.66 | 16.72 | -0.29 | -2.24% | 135441 | 17201.89 | 0.71% | | 688358 | 祥生医疗 | 30.87 | 25.45 | -0.71 | -2.25% | 5690.13 | 1765.557 | 0.51% | | 688200 | 华峰测控 | 173.48 | 46.31 | -3.99 | -2.25% | 13904.41 | 24272.59 | 1.03% | | 688478 | 晶升股份 | 34.17 | -397.56 | -0.79 | -2.26% | 10901.18 | 3760.299 | 1.05% | | 300450 | 先导智能 | 48.13 | 87.25 | -1.12 | -2.27% | 233306 | 113257 | 1.50% | | 603308 | 应流股份 | 35.16 | 67.54 | -0.83 | -2.31% | 73280 | 25957.34 | 1.08% | | 688556 | 高测股份 | 10.56 | -26.49 | -0.25 | -2.31% | 154383.5 | 16390.57 | 1.86% | | 688499 | 利元亨 | 53.45 | -18.92 | -1.30 | -2.37% | 26498.31 | 14268.45 | 1.57% | | 920475 | 三友科技 | 16.79 | -4934.34 | -0.41 | -2.38% | 4994 | 845.1939 | 1.19% | | 002490 | 山东墨龙 | 7.34 | -56.49 | -0.18 | -2.39% | 210231 | 15471.36 | 3.88% | | 603159 | 上海亚虹 | 22.77 | 486.41 | -0.57 | -2.44% | 9032 | 2064.82 | 0.65% | | 688627 | 精智达 | 177.35 | 237.34 | -4.45 | -2.45% | 12941.56 | 23471.69 | 1.79% | | 688155 | 先惠技术 | 59.10 | 31.10 | -1.49 | -2.46% | 13799.32 | 8233.058 | 1.09% | | 688328 | 深科达 | 25.90 | -57.94 | -0.67 | -2.52% | 13201.29 | 3454.02 | 1.40% | | 688383 | 新益昌 | 62.61 | -301.70 | -1.65 | -2.57% | 5031.55 | 3197.223 | 0.49% | | 301097 | 天益医疗 | 57.34 | 259.85 | -1.55 | -2.63% | 8058 | 4634.29 | 2.78% | | 301128 | 强瑞技术 | 82.81 | 63.87 | -2.24 | -2.63% | 12781 | 10665.92 | 1.45% | | 688097 | 博众精工 | 34.66 | 32.46 | -0.94 | -2.64% | 31764.4 | 11147.62 | 0.71% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.28 | -2.68% | 13268 | 1355.352 | 1.44% | | 300619 | 金银河 | 48.89 | -143.99 | -1.35 | -2.69% | 66400 | 32771.72 | 4.56% | | 002975 | 博杰股份 | 74.61 | 94.59 | -2.07 | -2.70% | 39578 | 29675.42 | 3.74% | | 920080 | 奥美森 | 27.39 | -- | -0.76 | -2.70% | 9315 | 2574.168 | 4.11% | | 688377 | 迪威尔 | 34.53 | 60.28 | -0.96 | -2.70% | 14622.39 | 5076.052 | 0.75% | | 688170 | 德龙激光 | 32.31 | -111.25 | -0.90 | -2.71% | 17025.8 | 5539.636 | 1.65% | | 688290 | 景业智能 | 54.77 | 345.42 | -1.53 | -2.72% | 4644.57 | 2562.82 | 0.45% | | 688277 | 天智航-U | 15.27 | -43.79 | -0.43 | -2.74% | 33084.81 | 5150.014 | 0.73% | | 002645 | 华宏科技 | 14.50 | -56.26 | -0.41 | -2.75% | 77069 | 11269.32 | 1.38% | | 300813 | 泰林生物 | 26.39 | 194.32 | -0.75 | -2.76% | 10251 | 2715.28 | 1.35% | | 688646 | ST逸飞 | 35.17 | -85.39 | -1.01 | -2.79% | 6206.31 | 2198.138 | 1.05% | | 688071 | 华依科技 | 31.87 | -57.94 | -0.95 | -2.89% | 7762.09 | 2488.503 | 0.92% | | 301018 | 申菱环境 | 52.02 | 112.72 | -1.56 | -2.91% | 27489 | 14383.45 | 1.39% | | 688312 | 燕麦科技 | 31.24 | 36.75 | -0.94 | -2.92% | 18929.05 | 5980.315 | 1.30% | | 301033 | 迈普医学 | 64.14 | 42.20 | -1.93 | -2.92% | 2465 | 1597.73 | 0.44% | | 688335 | 复洁科技 | 20.38 | -92.15 | -0.62 | -2.95% | 15552.14 | 3189.431 | 1.05% | | 300551 | 古鳌科技 | 13.39 | -13.98 | -0.41 | -2.97% | 78245 | 10599.67 | 2.31% | | 301360 | 荣旗科技 | 71.41 | 120.18 | -2.19 | -2.98% | 11331 | 8171.81 | 4.45% | | 002779 | 中坚科技 | 111.01 | 433.93 | -3.44 | -3.01% | 13196 | 14817.98 | 0.80% | | 300631 | 久吾高科 | 29.27 | 45.05 | -0.91 | -3.02% | 27341 | 8043.94 | 2.27% | | 001332 | 锡装股份 | 51.27 | 22.93 | -1.60 | -3.03% | 13031 | 6663.98 | 2.71% | | 688114 | 华大智造 | 61.14 | -99.09 | -1.96 | -3.11% | 15810.31 | 9756.842 | 0.38% | | 300457 | 赢合科技 | 27.08 | 56.80 | -0.87 | -3.11% | 79162 | 21721.74 | 1.24% | | 688306 | 均普智能 | 10.77 | 5035.74 | -0.35 | -3.15% | 92949.08 | 10106.19 | 0.76% | | 002371 | 北方华创 | 432.19 | 49.83 | -14.27 | -3.20% | 38324 | 167969 | 0.53% | | 688630 | 芯碁微装 | 113.29 | 73.01 | -3.79 | -3.24% | 25951.57 | 29721.27 | 1.97% | | 301200 | 大族数控 | 107.80 | 77.76 | -3.66 | -3.28% | 20294 | 22183.64 | 0.48% | | 300092 | 科新机电 | 16.00 | 53.86 | -0.56 | -3.38% | 94570 | 15208.61 | 4.51% | | 002837 | 英维克 | 71.11 | 139.17 | -2.52 | -3.42% | 219838 | 158590.3 | 2.59% | | 301392 | 汇成真空 | 122.05 | 574.15 | -4.62 | -3.65% | 14267 | 17585.57 | 3.50% | | 301021 | 英诺激光 | 37.63 | 132.96 | -1.44 | -3.69% | 27598 | 10519.43 | 1.82% | | 688310 | 迈得医疗 | 15.02 | -132.98 | -0.59 | -3.78% | 34159.93 | 5176.338 | 2.06% | | 002353 | 杰瑞股份 | 59.71 | 21.55 | -2.36 | -3.80% | 231967 | 139595.1 | 3.35% | | 300545 | 联得装备 | 34.28 | 43.97 | -1.38 | -3.87% | 186352 | 64227.08 | 15.59% | | 300486 | 东杰智能 | 20.17 | -55.98 | -0.82 | -3.91% | 76618 | 15698.18 | 1.61% | | 301325 | 曼恩斯特 | 50.39 | -105.20 | -2.08 | -3.96% | 22998 | 11741.16 | 3.97% | | 300368 | 汇金股份 | 14.44 | -26.13 | -0.60 | -3.99% | 260659 | 38080.71 | 4.93% | | 688028 | 沃尔德 | 64.52 | 103.53 | -2.93 | -4.34% | 86042.55 | 56268.44 | 5.70% | | 688273 | 麦澜德 | 35.82 | 35.29 | -1.65 | -4.40% | 13016.85 | 4731.18 | 3.53% |
|