|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天益医疗(301097)专用设备制造业上涨家数:197下跌家数:213平均涨幅:+0.19%平均换手:1.88%总成交额:678.02亿元 更新时间：2026-11-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 57.88 | 522.35 | +6.74 | +13.18% | 46389 | 26345.84 | 6.13% | | 300056 | 中创环保 | 8.44 | -28.72 | +0.94 | +12.53% | 194245 | 16066.63 | 5.04% | | 002975 | 博杰股份 | 79.50 | 42.47 | +5.62 | +7.61% | 89598 | 69571.97 | 6.48% | | 688114 | 华大智造 | 58.87 | -129.22 | +3.47 | +6.26% | 53288.89 | 31062.61 | 1.28% | | 002353 | 杰瑞股份 | 83.98 | 31.16 | +4.54 | +5.72% | 211654 | 174188.8 | 3.06% | | 301513 | 尚水智能 | 58.54 | 162.37 | +3.15 | +5.69% | 45643 | 26405.69 | 21.48% | | 600879 | 航天电子 | 13.72 | 826.63 | +0.72 | +5.54% | 1129657 | 156821.5 | 3.42% | | 920091 | 大鹏工业 | 30.36 | -167.85 | +1.56 | +5.42% | 17659 | 5385.466 | 12.18% | | 001360 | 南矿集团 | 19.11 | 116.64 | +0.96 | +5.29% | 90095 | 17051.38 | 7.18% | | 688003 | 天准科技 | 61.27 | 75.65 | +3.06 | +5.26% | 40982.57 | 25228.02 | 2.10% | | 688097 | 博众精工 | 47.10 | 27.99 | +2.35 | +5.25% | 66811.59 | 31404 | 1.49% | | 603901 | 永创智能 | 10.69 | 26.58 | +0.51 | +5.01% | 183712 | 19528.29 | 3.23% | | 688215 | 瑞晟智能 | 33.81 | 52.55 | +1.61 | +5.00% | 20274.34 | 7148.897 | 2.24% | | 002611 | 东方精工 | 14.60 | 4.54 | +0.69 | +4.96% | 512991 | 74623.33 | 5.11% | | 688400 | 凌云光 | 39.20 | 40.80 | +1.82 | +4.87% | 112017.3 | 44639.5 | 2.35% | | 300751 | 迈为股份 | 168.72 | 136.63 | +7.72 | +4.80% | 114880 | 197746.1 | 5.96% | | 603081 | 大丰实业 | 11.22 | 54.66 | +0.51 | +4.76% | 176182 | 19728.01 | 4.17% | | 002931 | 锋龙股份 | 41.69 | 462.53 | +1.82 | +4.56% | 167542 | 71663.77 | 8.27% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 228579 | 16024.55 | 4.01% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.64 | +3.91% | 130060 | 22273.6 | 2.49% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +2.55 | +3.90% | 4019 | 2707.276 | 2.09% | | 000821 | ST京机 | 7.22 | -477.12 | +0.27 | +3.88% | 133092 | 9848.08 | 2.22% | | 688623 | 双元科技 | 59.73 | 69.44 | +2.23 | +3.88% | 9855.92 | 5872.7 | 2.77% | | 300757 | 罗博特科 | 291.37 | 751.99 | +10.37 | +3.69% | 52287 | 150222.6 | 3.22% | | 002779 | 中坚科技 | 84.40 | 222.33 | +3.00 | +3.69% | 26313 | 22342.5 | 1.59% | | 301312 | 智立方 | 48.62 | 129.50 | +1.69 | +3.60% | 38182 | 18573.32 | 4.50% | | 300836 | 佰奥智能 | 39.73 | 38.51 | +1.28 | +3.33% | 18929 | 7493.33 | 2.98% | | 688028 | 沃尔德 | 75.54 | 86.24 | +2.43 | +3.32% | 46654.13 | 34734.44 | 3.09% | | 603337 | 杰克科技 | 46.90 | 29.80 | +1.42 | +3.12% | 126361 | 60358 | 2.70% | | 002164 | 宁波东力 | 19.26 | 46.81 | +0.58 | +3.10% | 651160 | 129911.5 | 13.57% | | 002730 | 电光科技 | 15.79 | 117.35 | +0.46 | +3.00% | 46471 | 7378.52 | 1.34% | | 300402 | 宝色股份 | 13.46 | 73.30 | +0.39 | +2.98% | 33836 | 4588.15 | 1.39% | | 601100 | 恒立液压 | 91.70 | 43.90 | +2.60 | +2.92% | 50109 | 46005.58 | 0.37% | | 300753 | 爱朋医疗 | 20.45 | -88.09 | +0.57 | +2.87% | 54485 | 11322.8 | 6.15% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 425156 | 10929.24 | 5.70% | | 603308 | 应流股份 | 32.93 | 56.32 | +0.89 | +2.78% | 101927 | 33781.35 | 1.40% | | 300400 | 劲拓股份 | 23.32 | 70.40 | +0.62 | +2.73% | 58247 | 13411.33 | 2.40% | | 920706 | 铁拓机械 | 16.59 | 72.75 | +0.43 | +2.66% | 23222 | 3815.008 | 4.87% | | 301013 | 利和兴 | 25.01 | -42.78 | +0.63 | +2.58% | 66663 | 16737.73 | 3.52% | | 300092 | 科新机电 | 10.73 | 57.96 | +0.27 | +2.58% | 32812 | 3547.18 | 1.57% | | 301021 | 英诺激光 | 51.98 | 98.23 | +1.30 | +2.57% | 32781 | 16962.85 | 2.15% | | 301199 | 迈赫股份 | 18.14 | 46.33 | +0.44 | +2.49% | 14975 | 2727.29 | 2.06% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.34 | +2.48% | 73092 | 10291.57 | 1.29% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 605475 | 17575.31 | 3.42% | | 688290 | 景业智能 | 55.95 | -164.25 | +1.34 | +2.45% | 10478.15 | 5884.726 | 1.03% | | 600343 | 航天动力 | 17.68 | -62.46 | +0.42 | +2.43% | 190030 | 34113.98 | 2.98% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8717 | 785.9835 | 1.64% | | 301128 | 强瑞技术 | 68.86 | 60.35 | +1.60 | +2.38% | 22420 | 15391.46 | 1.76% | | 002008 | 大族激光 | 53.61 | 22.05 | +1.21 | +2.31% | 304460 | 162485.1 | 3.18% | | 688816 | 易思维 | 48.61 | 57.57 | +1.08 | +2.27% | 4231.8 | 2044.677 | 2.06% | | 603301 | 振德医疗 | 86.66 | 77.57 | +1.91 | +2.25% | 4329 | 3710.29 | 0.16% | | 688001 | 华兴源创 | 37.49 | 191.09 | +0.81 | +2.21% | 42862.15 | 16047.74 | 0.91% | | 688813 | 泰金新能 | 82.02 | 58.19 | +1.77 | +2.21% | 19039.79 | 15416.67 | 5.95% | | 688383 | 新益昌 | 77.62 | -118.91 | +1.56 | +2.05% | 11298.68 | 8784.356 | 1.11% | | 002031 | 巨轮智能 | 5.20 | -42.65 | +0.10 | +1.96% | 816091.1 | 43055.22 | 3.71% | | 688312 | 燕麦科技 | 31.51 | 41.42 | +0.60 | +1.94% | 22791.34 | 7177.619 | 1.55% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 301018 | 申菱环境 | 62.11 | 111.38 | +1.14 | +1.87% | 56312 | 34991.65 | 1.99% | | 603960 | 克来机电 | 14.22 | -5409.99 | +0.26 | +1.86% | 40262 | 5825.96 | 1.54% | | 688755 | 汉邦科技 | 24.25 | 32.03 | +0.44 | +1.85% | 15440.51 | 3795.866 | 1.93% | | 600817 | 宇通重工 | 8.99 | 18.06 | +0.16 | +1.81% | 17228 | 1544.69 | 0.33% | | 688580 | 伟思医疗 | 38.95 | 23.33 | +0.69 | +1.80% | 11350.96 | 4515.181 | 1.19% | | 688147 | 微导纳米 | 59.73 | 210.50 | +1.05 | +1.79% | 84908.44 | 50241.44 | 1.83% | | 002196 | 方正电机 | 9.25 | 429.32 | +0.16 | +1.76% | 219875 | 20693.38 | 4.49% | | 688646 | 逸飞激光 | 53.91 | -132.23 | +0.92 | +1.74% | 9603.91 | 5202.239 | 1.58% | | 002957 | 科瑞技术 | 25.40 | 38.47 | +0.43 | +1.72% | 63984 | 16311.22 | 1.52% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 48237 | 8114.649 | 1.01% | | 603012 | 创力集团 | 7.74 | 43.73 | +0.13 | +1.71% | 54977 | 4242.5 | 0.85% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 51749 | 7988.15 | 2.41% | | 688499 | 利元亨 | 46.90 | 136.80 | +0.75 | +1.63% | 77088.14 | 36319.77 | 4.57% | | 688170 | 德龙激光 | 47.16 | 62.06 | +0.75 | +1.62% | 22815 | 10768.36 | 2.21% | | 301468 | 博盈特焊 | 24.86 | 145.72 | +0.39 | +1.59% | 19576 | 4918.91 | 2.01% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26429 | 2375.448 | 5.18% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 20949 | 805.46 | 0.62% | | 920229 | 世纪数码 | 32.81 | 23.91 | +0.51 | +1.58% | 5997 | 1973.049 | 4.52% | | 300619 | 金银河 | 21.29 | 144.16 | +0.33 | +1.57% | 35927 | 7734.93 | 1.87% | | 688314 | 康拓医疗 | 26.66 | 26.13 | +0.41 | +1.56% | 8864.309 | 2398.867 | 1.09% | | 688627 | 精智达 | 227.46 | 287.07 | +3.46 | +1.54% | 36245.91 | 81550.86 | 3.85% | | 002837 | 英维克 | 37.90 | 98.67 | +0.57 | +1.53% | 144925 | 55067.37 | 1.28% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 180141 | 9778.04 | 0.97% | | 002833 | 弘亚数控 | 16.60 | 16.06 | +0.23 | +1.41% | 22113 | 3660.59 | 0.75% | | 603036 | 如通股份 | 12.38 | 27.41 | +0.17 | +1.39% | 23164 | 2866.44 | 1.12% | | 688626 | 翔宇医疗 | 40.95 | 82.89 | +0.56 | +1.39% | 17325.55 | 7260.394 | 1.08% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.20 | +1.38% | 55843 | 8217.15 | 0.96% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.27 | +1.37% | 4623 | 4387.02 | 2.02% | | 003036 | 泰坦股份 | 29.74 | 189.87 | +0.40 | +1.36% | 24520 | 7340.2 | 1.13% | | 688556 | 高测股份 | 7.50 | -12.02 | +0.10 | +1.35% | 273217.7 | 20865.17 | 3.29% | | 920080 | 奥美森 | 19.14 | 18.42 | +0.25 | +1.32% | 1242 | 237.7397 | 0.16% | | 301568 | 思泰克 | 44.37 | 46.18 | +0.57 | +1.30% | 12442 | 5548.06 | 2.65% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 45079 | 1407.41 | 0.61% | | 688162 | 巨一科技 | 24.44 | 34.71 | +0.31 | +1.28% | 9071.29 | 2253.487 | 0.66% | | 300307 | 慈星股份 | 8.82 | 38.00 | +0.11 | +1.26% | 529331 | 48565.65 | 6.72% | | 300210 | 森远股份 | 6.57 | -55.45 | +0.08 | +1.23% | 49999 | 3321.67 | 1.03% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3845 | 631.8851 | 0.98% | | 600855 | 航天长峰 | 12.25 | -34.90 | +0.14 | +1.16% | 57754 | 7182.63 | 1.24% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | +0.25 | +1.12% | 7944 | 1800.603 | 2.45% | | 300358 | 楚天科技 | 9.13 | 15.92 | +0.10 | +1.11% | 156269 | 14363.15 | 2.22% | | 920289 | 华汇智能 | 22.52 | 18.67 | +0.24 | +1.08% | 7672 | 1734.82 | 5.31% | | 301598 | 博科测试 | 51.44 | 20.37 | +0.54 | +1.06% | 5450 | 2819.54 | 3.00% | | 603280 | 南方路机 | 24.83 | 45.72 | +0.26 | +1.06% | 19086 | 4768.72 | 1.76% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 70161 | 5449.33 | 1.24% | | 688037 | 芯源微 | 218.73 | 1652.06 | +2.18 | +1.01% | 36078.35 | 78561.99 | 1.79% | | 600302 | ST标准 | 6.03 | -12.38 | +0.06 | +1.01% | 12719 | 773.81 | 0.37% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6695 | 752.8356 | 0.82% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 3173 | 493.187 | 0.37% | | 688677 | 海泰新光 | 50.75 | 41.39 | +0.49 | +0.97% | 21719.82 | 11003.78 | 1.81% | | 301338 | 凯格精机 | 59.69 | 33.92 | +0.57 | +0.96% | 19557 | 11712.57 | 1.80% | | 920166 | 海圣医疗 | 18.32 | 17.52 | +0.17 | +0.94% | 1163 | 212.6378 | 0.49% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 126544 | 4166.15 | 1.64% | | 688125 | 安达智能 | 96.94 | 196.93 | +0.88 | +0.92% | 3591.46 | 3526.577 | 0.44% | | 300151 | 昌红科技 | 15.70 | 142.42 | +0.14 | +0.90% | 43193 | 6775.46 | 1.17% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9604 | 1526.494 | 1.43% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 217340 | 15106.16 | 7.98% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 40249 | 2895.78 | 1.12% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 45234 | 4974.93 | 0.54% | | 688559 | 海目星 | 38.81 | 57.96 | +0.32 | +0.83% | 50323.52 | 19661.35 | 2.03% | | 002432 | 九安医疗 | 52.63 | 4.17 | +0.43 | +0.82% | 99336 | 52612.51 | 2.13% | | 688518 | 联赢激光 | 22.11 | 24.40 | +0.18 | +0.82% | 130629.7 | 28975.69 | 3.83% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2931 | 267.3471 | 0.44% | | 688805 | 健信超导 | 36.65 | 57.13 | +0.28 | +0.77% | 4868.2 | 1785.045 | 1.45% | | 603666 | 亿嘉和 | 25.11 | -23.91 | +0.19 | +0.76% | 28233 | 7248.63 | 1.37% | | 688120 | 华海清科 | 202.30 | 80.08 | +1.50 | +0.75% | 52384.41 | 105936.2 | 1.06% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.14 | +0.72% | 2110 | 416.4768 | 1.06% | | 301053 | 远信工业 | 22.44 | 89.92 | +0.16 | +0.72% | 12303 | 2796.69 | 1.00% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 38252 | 2172.52 | 0.71% | | 603283 | 赛腾股份 | 36.84 | 21.70 | +0.26 | +0.71% | 85363 | 31450.66 | 2.42% | | 301234 | 五洲医疗 | 109.24 | 414.61 | +0.72 | +0.66% | 12005 | 13176.18 | 2.98% | | 688419 | 耐科装备 | 36.61 | 44.09 | +0.24 | +0.66% | 14675.92 | 5387.052 | 1.28% | | 688700 | 东威科技 | 36.90 | 55.47 | +0.24 | +0.65% | 53984.89 | 19909.4 | 1.81% | | 301360 | 荣旗科技 | 57.47 | 44.49 | +0.35 | +0.61% | 11095 | 6501.23 | 2.62% | | 301369 | 联动科技 | 87.84 | 145.16 | +0.53 | +0.61% | 14390 | 12630.24 | 2.59% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 6158 | 410.2908 | 1.04% | | 688310 | 迈得医疗 | 11.94 | 53.01 | +0.07 | +0.59% | 8194.889 | 993.3273 | 0.50% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 3327 | 292.9363 | 0.74% | | 920475 | 三友科技 | 10.59 | 582.14 | +0.06 | +0.57% | 1424 | 151.5525 | 0.25% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 80262 | 5697.17 | 1.20% | | 603800 | 洪田股份 | 35.72 | -78.34 | +0.20 | +0.56% | 18843 | 6779.11 | 0.91% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6264 | 1142.044 | 2.49% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10187 | 1872.1 | 0.29% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.20 | +0.54% | 7041 | 2661.99 | 3.15% | | 301629 | 矽电股份 | 188.00 | 243.79 | +1.00 | +0.53% | 8076 | 15206.98 | 4.21% | | 688306 | 均普智能 | 9.58 | 293.92 | +0.05 | +0.52% | 215470.6 | 21362 | 1.75% | | 000519 | 中兵红箭 | 13.88 | 129.58 | +0.07 | +0.51% | 127401 | 17792.01 | 0.91% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 001223 | 欧克科技 | 32.27 | -65.03 | +0.16 | +0.50% | 4993 | 1628.45 | 0.71% | | 300461 | 田中精机 | 43.35 | 485.78 | +0.21 | +0.49% | 84227 | 37183.18 | 5.82% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11065 | 699.9285 | 2.50% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 45402 | 1003.92 | 0.14% | | 002490 | 山东墨龙 | 6.79 | -60.97 | +0.03 | +0.44% | 129337 | 8707.66 | 2.39% | | 300812 | 易天股份 | 14.92 | 2370.85 | +0.06 | +0.40% | 20660 | 3109.58 | 1.16% | | 600388 | 紫金龙净 | 17.54 | 19.43 | +0.07 | +0.40% | 45038 | 7877.15 | 0.35% | | 688392 | 骄成超声 | 113.04 | 72.81 | +0.44 | +0.39% | 19154.74 | 21568.58 | 1.66% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 32186 | 2520.51 | 0.66% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 112783 | 12332.08 | 1.74% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 202168 | 5921.14 | 0.29% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 7082 | 1722.49 | 1.34% | | 300545 | 联得装备 | 21.56 | 44.33 | +0.07 | +0.33% | 21629 | 4703.35 | 1.74% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 228741 | 7098.12 | 0.32% | | 300281 | 金明精机 | 6.19 | -301.89 | +0.02 | +0.32% | 97557 | 6173.01 | 2.46% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.02 | +0.32% | 249604 | 16012.61 | 2.07% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 46027 | 5914.43 | 0.76% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 2367 | 323.0679 | 0.31% | | 300648 | 星云股份 | 27.61 | -25.80 | +0.08 | +0.29% | 12431 | 3471.1 | 0.92% | | 301260 | 格力博 | 11.12 | -7.45 | +0.03 | +0.27% | 10869 | 1227.64 | 0.53% | | 920174 | 五新智能 | 29.78 | 13.34 | +0.08 | +0.27% | 5032 | 1505.122 | 0.90% | | 002430 | 杭氧股份 | 26.58 | 22.05 | +0.07 | +0.26% | 51248 | 13640.33 | 0.52% | | 601218 | 吉鑫科技 | 4.54 | 26.27 | +0.01 | +0.22% | 215497 | 9884.89 | 2.22% | | 920895 | 花溪科技 | 18.61 | -1181.87 | +0.04 | +0.22% | 40678 | 7398.346 | 14.16% | | 300813 | 泰林生物 | 18.75 | 76.16 | +0.04 | +0.21% | 11351 | 2150.28 | 1.33% | | 300314 | 戴维医疗 | 14.08 | 44.01 | +0.03 | +0.21% | 33353 | 4699.44 | 2.32% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 30633 | 4407.78 | 1.29% | | 300453 | 三鑫医疗 | 9.63 | 17.32 | +0.02 | +0.21% | 28442 | 2725.94 | 0.78% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 857 | 84.4661 | 0.24% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 62214 | 3079.59 | 0.32% | | 000852 | 石化机械 | 5.06 | -861.58 | +0.01 | +0.20% | 46193 | 2347.38 | 0.49% | | 300879 | 大叶股份 | 15.32 | -13.44 | +0.03 | +0.20% | 36200 | 5687.73 | 1.80% | | 688277 | 天智航 | 15.50 | -44.03 | +0.03 | +0.19% | 44606.35 | 7018.451 | 0.96% | | 688082 | 盛美上海 | 201.28 | 81.37 | +0.38 | +0.19% | 33299.8 | 67570.64 | 0.69% | | 920200 | 振宏股份 | 26.87 | 18.71 | +0.05 | +0.19% | 6622 | 1798.846 | 1.49% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4829 | 270.8831 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 301290 | 东星医疗 | 25.69 | 34.56 | +0.04 | +0.16% | 10165 | 2614.01 | 1.28% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 77077 | 5551.49 | 2.10% | | 688328 | 深科达 | 50.40 | 58.61 | +0.07 | +0.14% | 29244.06 | 14863.57 | 3.08% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 66726 | 4922.52 | 1.42% | | 301101 | 明月镜片 | 37.85 | 34.64 | +0.05 | +0.13% | 41162 | 15834.75 | 2.12% | | 603135 | 中重科技 | 8.09 | 121.40 | +0.01 | +0.12% | 69485 | 5724.32 | 1.10% | | 301081 | 严牌股份 | 17.30 | 953.60 | +0.02 | +0.12% | 23662 | 4142.24 | 1.05% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2794 | 300.4218 | 0.57% | | 688531 | 日联科技 | 76.93 | 51.32 | +0.07 | +0.09% | 27745.76 | 21397.55 | 1.68% | | 603203 | 快克智能 | 31.64 | 59.72 | +0.02 | +0.06% | 27925 | 8908.36 | 0.86% | | 688835 | 高凯技术 | 277.00 | 150.82 | +0.16 | +0.06% | 10296.73 | 28061.49 | 5.48% | | 301138 | 华研精机 | 24.22 | 29.75 | +0.01 | +0.04% | 4758 | 1168.35 | 0.69% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 225547 | 6466.43 | 1.27% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 280417 | 8710.82 | 1.57% | | 002337 | 赛象科技 | 4.65 | 73.64 | 0.00 | 0.00% | 104844 | 4951.41 | 1.78% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 31403 | 2204.08 | 0.89% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 30571 | 4048.02 | 0.90% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 51221 | 6429.87 | 3.06% | | 603029 | 天鹅股份 | 15.67 | 21.22 | 0.00 | 0.00% | 21398 | 3397.23 | 1.76% | | 603032 | 德新科技 | 15.64 | 45.54 | 0.00 | 0.00% | 33673 | 5330.79 | 1.45% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | 0.00 | 0.00% | 49824 | 4583.17 | 1.70% | | 688067 | 爱威科技 | 20.12 | 40.80 | 0.00 | 0.00% | 7219.48 | 1467.595 | 1.06% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688789 | 宏华数科 | 46.97 | 27.33 | -0.01 | -0.02% | 6451.36 | 3060.244 | 0.36% | | 300316 | 晶盛机电 | 36.96 | 181.86 | -0.02 | -0.05% | 67447 | 25311 | 0.55% | | 301392 | 汇成真空 | 116.58 | 238.41 | -0.08 | -0.07% | 16413 | 19233.28 | 4.02% | | 300902 | 国安达 | 13.75 | -54.09 | -0.01 | -0.07% | 18102 | 2532.07 | 1.43% | | 002645 | 华宏科技 | 13.41 | 21.15 | -0.01 | -0.07% | 104222 | 14166.14 | 1.53% | | 688085 | 三友医疗 | 12.71 | 96.69 | -0.01 | -0.08% | 24724.4 | 3185.354 | 0.70% | | 002997 | 瑞鹄模具 | 24.48 | 13.40 | -0.02 | -0.08% | 10493 | 2584.76 | 0.50% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 26553 | 3027.68 | 1.81% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 3107 | 323.19 | 0.23% | | 688726 | 拉普拉斯 | 39.56 | 41.34 | -0.04 | -0.10% | 93426.23 | 38687.92 | 4.21% | | 300521 | 爱司凯 | 19.29 | -111.89 | -0.02 | -0.10% | 11436 | 2245.56 | 0.77% | | 301112 | 信邦智能 | 26.53 | -34.49 | -0.03 | -0.11% | 4542 | 1224.39 | 0.41% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 62461 | 5150.14 | 1.41% | | 688613 | 奥精医疗 | 8.14 | 129.40 | -0.01 | -0.12% | 85419.62 | 6911.578 | 6.23% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 45465 | 3615.52 | 1.68% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 39598 | 3154.89 | 1.25% | | 688236 | 春立医疗 | 13.58 | 19.32 | -0.02 | -0.15% | 15174.15 | 2070.058 | 0.53% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 15282 | 1028.83 | 0.31% | | 603095 | 越剑智能 | 11.89 | 81.36 | -0.02 | -0.17% | 19473 | 2348.21 | 0.75% | | 300228 | 富瑞特装 | 5.94 | 24.89 | -0.01 | -0.17% | 40769 | 2438.32 | 0.73% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 14782.22 | 4240.845 | 1.76% | | 603169 | 兰石重装 | 5.53 | -9.07 | -0.01 | -0.18% | 52940 | 2953.23 | 0.41% | | 300385 | ST雪浪 | 9.96 | -14.49 | -0.02 | -0.20% | 23558 | 2371.25 | 0.78% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 15378.93 | 3615.328 | 0.38% | | 301200 | 大族数控 | 136.70 | 35.62 | -0.30 | -0.22% | 21222 | 28885.96 | 0.50% | | 920069 | 普昂医疗 | 31.84 | 16.11 | -0.07 | -0.22% | 1496 | 478.1902 | 0.86% | | 688351 | 微电生理 | 17.98 | 147.38 | -0.04 | -0.22% | 15311.47 | 2760.048 | 0.33% | | 688581 | 安杰思 | 50.74 | 21.81 | -0.12 | -0.24% | 1804.23 | 917.9796 | 0.44% | | 002757 | 南兴股份 | 15.68 | 29.63 | -0.04 | -0.25% | 49897 | 7936.26 | 1.76% | | 688273 | 麦澜德 | 25.88 | 40.62 | -0.07 | -0.27% | 6238.03 | 1636.896 | 0.62% | | 300415 | 伊之密 | 18.15 | 13.95 | -0.05 | -0.27% | 21706 | 3966.15 | 0.48% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 120695 | 4412.39 | 0.86% | | 600560 | 金自天正 | 10.68 | 73.10 | -0.03 | -0.28% | 18798 | 2035.52 | 0.84% | | 603205 | 健尔康 | 21.09 | 26.65 | -0.06 | -0.28% | 5628 | 1195.2 | 1.36% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2526 | 425.7256 | 0.25% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 16434 | 1651.59 | 0.87% | | 603912 | 佳力图 | 6.49 | -32.16 | -0.02 | -0.31% | 57760 | 3794.79 | 1.07% | | 603061 | 金海通 | 234.56 | 54.38 | -0.75 | -0.32% | 21272 | 49998.53 | 2.45% | | 688718 | 唯赛勃 | 12.50 | 36.46 | -0.04 | -0.32% | 14022.87 | 1787.199 | 0.81% | | 688607 | 康众科技 | 36.13 | -62.92 | -0.12 | -0.33% | 8917.13 | 3290.721 | 1.01% | | 688006 | 杭可科技 | 18.05 | 73.60 | -0.06 | -0.33% | 41695.91 | 7583.859 | 0.69% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 174782 | 5081.11 | 0.72% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 71995.4 | 7833.311 | 1.61% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.02 | -0.38% | 103468 | 5491.34 | 0.25% | | 300246 | 宝莱特 | 13.01 | -29.29 | -0.05 | -0.38% | 16630 | 2186.95 | 0.79% | | 688161 | 威高骨科 | 20.72 | 34.69 | -0.08 | -0.38% | 5997.61 | 1252.537 | 0.15% | | 300529 | 健帆生物 | 20.50 | 25.02 | -0.08 | -0.39% | 86055 | 17616.4 | 1.68% | | 688729 | 屹唐股份 | 20.20 | 48.62 | -0.08 | -0.39% | 147354.7 | 29877.62 | 0.84% | | 688071 | 华依科技 | 45.90 | -173.44 | -0.19 | -0.41% | 73546.4 | 35521.75 | 8.67% | | 603690 | 至纯科技 | 19.11 | -6.87 | -0.08 | -0.42% | 88257 | 16905.54 | 2.30% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 7411 | 1043.65 | 0.41% | | 688638 | 誉辰智能 | 30.26 | -12.30 | -0.13 | -0.43% | 4800.53 | 1475.331 | 1.81% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 300549 | 优德精密 | 13.45 | 218.83 | -0.06 | -0.44% | 31655 | 4391.39 | 3.10% | | 688084 | 晶品特装 | 37.81 | -46.29 | -0.17 | -0.45% | 17387.26 | 6718.74 | 2.30% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 53304 | 3487 | 0.74% | | 300950 | 德固特 | 16.51 | 80.66 | -0.08 | -0.48% | 10765 | 1796.33 | 1.10% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 73021.81 | 2998.126 | 0.14% | | 301662 | 宏工科技 | 60.88 | 78.47 | -0.32 | -0.52% | 15583 | 9565.391 | 3.49% | | 603088 | 宁波精达 | 9.04 | 33.90 | -0.05 | -0.55% | 42581 | 3901.03 | 0.97% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 41883 | 2965.94 | 0.19% | | 002006 | 精工科技 | 12.25 | 34.44 | -0.07 | -0.57% | 31716 | 3934.67 | 0.61% | | 688113 | 联测科技 | 33.06 | 20.88 | -0.19 | -0.57% | 4283.3 | 1438.756 | 0.67% | | 688633 | 星球石墨 | 19.12 | 13.85 | -0.11 | -0.57% | 13474 | 2605.092 | 0.79% | | 688377 | 迪威尔 | 15.12 | 46.76 | -0.09 | -0.59% | 13898.93 | 2149.432 | 0.60% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 7712.53 | 1036.576 | 0.23% | | 301367 | 瑞迈特 | 40.94 | 22.14 | -0.25 | -0.61% | 9362 | 3859.63 | 0.97% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23154 | 2231.77 | 0.62% | | 301022 | 海泰科 | 19.08 | -62.76 | -0.12 | -0.63% | 7346 | 1430.24 | 1.09% | | 688139 | 海尔生物 | 33.17 | 38.59 | -0.21 | -0.63% | 13192.5 | 4403.464 | 0.42% | | 301533 | 威马农机 | 28.13 | 56.04 | -0.18 | -0.64% | 6844 | 1946.41 | 2.45% | | 688501 | 青达环保 | 12.32 | 15.34 | -0.08 | -0.65% | 14373.01 | 1798.062 | 0.83% | | 300818 | 耐普矿机 | 15.28 | 532.36 | -0.10 | -0.65% | 40919 | 6308.36 | 2.88% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 159339 | 7355.85 | 0.35% | | 300238 | 冠昊生物 | 10.62 | 214.94 | -0.07 | -0.65% | 22786 | 2460.49 | 0.86% | | 688376 | 美埃科技 | 51.06 | 51.03 | -0.34 | -0.66% | 22543.73 | 11608.33 | 1.67% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 30419 | 1358.78 | 0.35% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 20742 | 3900.59 | 0.62% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 17901 | 1294.24 | 0.41% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 71062 | 4002.19 | 0.71% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10276 | 569.86 | 0.40% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 51322 | 3464.27 | 0.50% | | 301087 | 可孚医疗 | 50.07 | 28.35 | -0.38 | -0.75% | 8411 | 4203.43 | 0.43% | | 301158 | 德石股份 | 11.80 | 31.78 | -0.09 | -0.76% | 17632 | 2107.59 | 0.93% | | 688021 | 奥福科技 | 16.82 | 33.45 | -0.13 | -0.77% | 9184.93 | 1577.566 | 1.20% | | 688301 | 奕瑞科技 | 74.67 | 31.12 | -0.60 | -0.80% | 24272.82 | 18434.08 | 0.77% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 27615 | 1037.86 | 0.41% | | 688072 | 拓荆科技 | 493.00 | 51.43 | -4.00 | -0.80% | 38848.71 | 193205 | 1.37% | | 688617 | 惠泰医疗 | 282.95 | 39.43 | -2.31 | -0.81% | 8195.93 | 23176.42 | 0.58% | | 688155 | 先惠技术 | 48.62 | 14.96 | -0.40 | -0.82% | 12606.01 | 6208.699 | 0.99% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 26906 | 4535.66 | 0.63% | | 603638 | 艾迪精密 | 17.96 | 30.84 | -0.15 | -0.83% | 53736 | 9775.369 | 0.61% | | 300896 | 爱美客 | 89.58 | 27.41 | -0.75 | -0.83% | 11887 | 10730.94 | 0.54% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 102790 | 6152.09 | 1.01% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 10158 | 1923.34 | 0.84% | | 300003 | 乐普医疗 | 12.50 | 35.01 | -0.11 | -0.87% | 109534 | 13892.29 | 0.69% | | 600499 | 科达制造 | 11.30 | 10.47 | -0.10 | -0.88% | 143050 | 16275.24 | 0.75% | | 603396 | 金辰股份 | 26.49 | 71.70 | -0.24 | -0.90% | 58625 | 15843.7 | 4.23% | | 688335 | 复洁科技 | 14.33 | -213.14 | -0.13 | -0.90% | 19104.62 | 2801.952 | 1.29% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 25052 | 2766.64 | 0.86% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 28002 | 2152.17 | 1.13% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 146252 | 6252.32 | 0.44% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 18513 | 2378.99 | 2.13% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 9444 | 2107.51 | 1.38% | | 688389 | 普门科技 | 11.55 | 36.48 | -0.11 | -0.94% | 25260.85 | 2966.465 | 0.59% | | 301083 | 百胜智能 | 12.52 | -2543.07 | -0.12 | -0.95% | 30203 | 3854.31 | 3.47% | | 301580 | 爱迪特 | 40.68 | 30.11 | -0.39 | -0.95% | 22091 | 9073.38 | 2.19% | | 300130 | 新国都 | 17.51 | 21.79 | -0.17 | -0.96% | 44903 | 7941.54 | 1.03% | | 300551 | 古鳌科技 | 9.24 | 15.80 | -0.09 | -0.96% | 32176 | 3027.13 | 0.98% | | 688151 | 华强科技 | 15.33 | 116.96 | -0.15 | -0.97% | 11802.3 | 1833.298 | 0.34% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 10115.76 | 1356.633 | 0.60% | | 688271 | 联影医疗 | 118.62 | 54.79 | -1.18 | -0.98% | 25784.87 | 30720.95 | 0.31% | | 300206 | 理邦仪器 | 11.92 | 18.70 | -0.12 | -1.00% | 26173 | 3143.3 | 0.77% | | 688016 | 心脉医疗 | 86.88 | 18.37 | -0.90 | -1.03% | 6829.63 | 5971.808 | 0.55% | | 688358 | 祥生医疗 | 26.06 | 25.24 | -0.27 | -1.03% | 5688.67 | 1504.92 | 0.51% | | 300875 | 捷强装备 | 29.84 | -25.90 | -0.31 | -1.03% | 28428 | 8558.94 | 3.24% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 29735 | 5437.09 | 1.23% | | 300998 | 宁波方正 | 25.61 | 69.53 | -0.27 | -1.04% | 10441 | 2725.34 | 0.97% | | 300604 | 长川科技 | 179.06 | 52.09 | -1.89 | -1.04% | 96191 | 172301.3 | 1.95% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 59612 | 11382.64 | 0.93% | | 001336 | 楚环科技 | 15.35 | 43.99 | -0.17 | -1.10% | 13078 | 2034.45 | 2.03% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 63017 | 11908.78 | 1.41% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 19221 | 1912.9 | 0.73% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 32003 | 1441.12 | 0.40% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 50261 | 2702.54 | 0.16% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 17256 | 1869.22 | 1.20% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 24849 | 2927.83 | 1.57% | | 920522 | 纳科诺尔 | 18.52 | 141.40 | -0.21 | -1.12% | 44908 | 8460.887 | 2.47% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 9985 | 1464.65 | 0.48% | | 301325 | 曼恩斯特 | 26.93 | -17.53 | -0.32 | -1.17% | 10582 | 2897.73 | 0.74% | | 688712 | 北芯生命 | 28.65 | 88.71 | -0.35 | -1.21% | 8212.79 | 2368.452 | 1.80% | | 300760 | 迈瑞医疗 | 180.62 | 28.24 | -2.23 | -1.22% | 51553 | 93316.6 | 0.43% | | 688012 | 中微公司 | 250.90 | 47.74 | -3.10 | -1.22% | 132087.3 | 334727.4 | 1.40% | | 605186 | 健麾信息 | 20.21 | 96.83 | -0.25 | -1.22% | 9963 | 2053.25 | 0.73% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 23693 | 2496.61 | 0.34% | | 600984 | 建设机械 | 3.20 | -1.94 | -0.04 | -1.23% | 93156 | 3008.97 | 0.74% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3222 | 282.4422 | 0.61% | | 300450 | 先导智能 | 32.12 | 27.36 | -0.41 | -1.26% | 317066 | 103349.2 | 2.03% | | 002595 | 豪迈科技 | 42.06 | 22.00 | -0.54 | -1.27% | 14336 | 6053.96 | 0.12% | | 301601 | 惠通科技 | 14.02 | 51.13 | -0.18 | -1.27% | 9818 | 1393.72 | 1.33% | | 301456 | 盘古智能 | 23.02 | 33.98 | -0.30 | -1.29% | 9809 | 2288.5 | 1.43% | | 002097 | 山河智能 | 6.11 | -58.72 | -0.08 | -1.29% | 129724 | 8001.04 | 1.21% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 209991 | 22647.5 | 2.09% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 32510 | 2716 | 0.76% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 48302 | 5114.9 | 0.72% | | 301097 | 天益医疗 | 32.97 | 329.13 | -0.44 | -1.32% | 5844 | 1940.83 | 1.48% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 15791 | 1145.16 | 0.58% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.19 | -1.37% | 44777.59 | 6179.465 | 1.07% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 122985 | 2686.52 | 1.03% | | 002223 | 鱼跃医疗 | 28.52 | 24.73 | -0.41 | -1.42% | 71206 | 20420.4 | 0.76% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | -1.01 | -1.42% | 2358.51 | 1676.443 | 0.17% | | 300368 | 汇金股份 | 8.34 | -29.50 | -0.12 | -1.42% | 198915 | 16671.17 | 3.76% | | 603324 | 盛剑科技 | 19.67 | -15.03 | -0.29 | -1.45% | 11363 | 2264.18 | 0.78% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 14207 | 2568.04 | 1.33% | | 300631 | 久吾高科 | 20.46 | 28.63 | -0.31 | -1.49% | 14253 | 2969.38 | 1.17% | | 603656 | 泰禾智能 | 18.44 | 109.00 | -0.28 | -1.50% | 30756 | 5688.08 | 1.68% | | 603311 | 金海高科 | 22.90 | 79.59 | -0.35 | -1.51% | 11970 | 2779.5 | 0.51% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 61964 | 2408.95 | 1.32% | | 688630 | 芯碁微装 | 224.21 | 59.47 | -3.59 | -1.58% | 46883.11 | 103997.4 | 3.56% | | 688478 | 晶升股份 | 30.12 | -92.45 | -0.50 | -1.63% | 34188.68 | 10481.16 | 2.47% | | 688652 | 京仪装备 | 106.53 | 108.85 | -1.77 | -1.63% | 72548.89 | 76781.63 | 6.01% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 64150 | 3131.14 | 2.04% | | 688200 | 华峰测控 | 223.99 | 56.39 | -3.81 | -1.67% | 55442.76 | 123805.4 | 2.76% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 45467 | 6982.19 | 0.51% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 82405 | 2428.79 | 1.35% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 6616 | 2767.15 | 0.23% | | 000856 | 冀东装备 | 8.37 | 76.56 | -0.15 | -1.76% | 32307 | 2746.35 | 1.42% | | 920414 | 欧普泰 | 7.79 | -21.31 | -0.14 | -1.77% | 41758 | 3384.197 | 7.58% | | 301512 | 智信精密 | 28.09 | 66.19 | -0.51 | -1.78% | 6302 | 1809.65 | 1.29% | | 605369 | 拱东医疗 | 17.35 | 53.34 | -0.32 | -1.81% | 9484 | 1661.14 | 0.43% | | 301186 | 超达装备 | 28.70 | 73.79 | -0.53 | -1.81% | 6480 | 1893.02 | 0.60% | | 688050 | 爱博医疗 | 42.90 | 34.06 | -0.81 | -1.85% | 15305.56 | 6619.258 | 0.79% | | 688013 | 天臣医疗 | 20.65 | 56.34 | -0.39 | -1.85% | 8303.309 | 1742.514 | 1.02% | | 300776 | 帝尔激光 | 78.46 | 50.09 | -1.52 | -1.90% | 56731 | 45051.21 | 3.16% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3116.38 | 1101.458 | 0.96% | | 300334 | 津膜科技 | 7.05 | -54.31 | -0.14 | -1.95% | 28202 | 2018.79 | 0.93% | | 300837 | 浙矿股份 | 18.57 | 38.23 | -0.37 | -1.95% | 10631 | 2014.29 | 1.41% | | 002786 | 银宝山新 | 6.37 | -57.73 | -0.13 | -2.00% | 79863 | 5172.35 | 1.62% | | 688573 | 信宇人 | 14.39 | -3.21 | -0.30 | -2.04% | 15541.23 | 2285.55 | 2.92% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 17385.31 | 1595.633 | 1.02% | | 688361 | 中科飞测 | 256.50 | -4146.13 | -5.38 | -2.05% | 75186.18 | 192070.4 | 2.14% | | 301288 | 清研环境 | 14.25 | -28.32 | -0.30 | -2.06% | 8837 | 1277.65 | 1.13% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 28305 | 3493.88 | 1.39% | | 688096 | 京源环保 | 5.96 | -14.83 | -0.13 | -2.13% | 85510.02 | 5265.407 | 3.66% | | 002371 | 北方华创 | 548.02 | 68.98 | -11.98 | -2.14% | 63711 | 350924.2 | 0.88% | | 688420 | 美腾科技 | 20.25 | -55.29 | -0.45 | -2.17% | 5763.58 | 1188.335 | 0.65% | | 603895 | 天永智能 | 23.72 | 210.99 | -0.53 | -2.19% | 23080 | 5636.02 | 2.14% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 15827 | 3120.51 | 1.13% | | 688516 | 奥特维 | 45.95 | 27.90 | -1.05 | -2.23% | 134899.2 | 64057.03 | 4.29% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 152931 | 12751.93 | 0.75% | | 603014 | 威高血净 | 34.07 | 45.57 | -0.79 | -2.27% | 20318 | 7015.689 | 2.00% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 451290 | 27457.96 | 0.64% | | 300049 | 福瑞医科 | 46.78 | 70.45 | -1.11 | -2.32% | 110461 | 52873.46 | 4.73% | | 301033 | 迈普医学 | 52.21 | 27.66 | -1.24 | -2.32% | 7763 | 4125.9 | 1.37% | | 688309 | 恒誉科技 | 61.73 | 45.86 | -1.49 | -2.36% | 7578.55 | 4741.417 | 0.95% | | 603282 | 亚光股份 | 13.26 | 76.75 | -0.33 | -2.43% | 17700 | 2396.33 | 1.32% | | 688329 | 艾隆科技 | 16.70 | 239.14 | -0.42 | -2.45% | 12201 | 2071.806 | 1.58% | | 688659 | 元琛科技 | 7.40 | -16.31 | -0.19 | -2.50% | 15949.34 | 1211.166 | 1.00% | | 300865 | 大宏立 | 23.09 | 61.93 | -0.62 | -2.61% | 30256 | 7022.26 | 4.87% | | 301105 | 鸿铭股份 | 39.09 | -69.28 | -1.10 | -2.74% | 2729 | 1094.5 | 0.55% | | 301515 | 港通医疗 | 17.24 | -441.19 | -0.49 | -2.76% | 10788 | 1897.03 | 1.60% | | 688212 | 澳华内镜 | 27.52 | -122.30 | -0.79 | -2.79% | 14626.79 | 4079.887 | 1.09% | | 300633 | 开立医疗 | 21.69 | 52.57 | -0.63 | -2.82% | 33503 | 7388.96 | 1.29% | | 603338 | 浙江鼎力 | 58.43 | 15.63 | -1.70 | -2.83% | 31562 | 18553.8 | 0.62% | | 301030 | *ST仕净 | 3.65 | -0.39 | -0.11 | -2.93% | 123157 | 4545.04 | 6.09% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.41 | -3.05% | 14293 | 1899.59 | 0.89% | | 601038 | 一拖股份 | 13.62 | 17.58 | -0.43 | -3.06% | 64690 | 8876.93 | 0.88% | | 605305 | 中际联合 | 30.05 | 14.08 | -0.98 | -3.16% | 34855 | 10607.1 | 1.64% | | 688029 | 南微医学 | 84.30 | 33.19 | -2.98 | -3.41% | 16380.11 | 13913.06 | 0.87% | | 000425 | 徐工机械 | 6.90 | 13.03 | -0.27 | -3.77% | 942624 | 66050.09 | 1.05% | | 600031 | 三一重工 | 18.72 | 18.55 | -0.78 | -4.00% | 506815 | 96048.63 | 0.60% | | 000680 | 山推股份 | 8.93 | 9.75 | -0.38 | -4.08% | 244706 | 22124.4 | 1.86% | | 920085 | 森峰激光 | 33.40 | 21.87 | -5.85 | -14.90% | 77342 | 26072.81 | 41.53% |
|