|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天益医疗(301097)专用设备制造业上涨家数:178下跌家数:228平均涨幅:+0.03%平均换手:1.77%总成交额:633.62亿元 更新时间：2026-11-09 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 58.68 | 529.57 | +7.54 | +14.74% | 42325 | 23968.32 | 5.60% | | 300056 | 中创环保 | 8.44 | -28.72 | +0.94 | +12.53% | 186282 | 15392.33 | 4.84% | | 688114 | 华大智造 | 58.72 | -128.89 | +3.32 | +5.99% | 50678.94 | 29519.07 | 1.22% | | 002975 | 博杰股份 | 78.29 | 41.82 | +4.41 | +5.97% | 79661 | 61662.86 | 5.76% | | 301513 | 尚水智能 | 58.60 | 162.54 | +3.21 | +5.80% | 42485 | 24549.76 | 19.99% | | 600879 | 航天电子 | 13.75 | 828.44 | +0.75 | +5.77% | 1083629 | 150491.4 | 3.28% | | 300751 | 迈为股份 | 170.00 | 137.67 | +9.00 | +5.59% | 111383 | 191832.9 | 5.78% | | 603956 | 威派格 | 7.02 | -14.55 | +0.35 | +5.25% | 215952 | 15140.53 | 3.79% | | 688215 | 瑞晟智能 | 33.85 | 52.61 | +1.65 | +5.12% | 19881.08 | 7015.902 | 2.20% | | 920091 | 大鹏工业 | 30.22 | -167.08 | +1.42 | +4.93% | 17357 | 5293.981 | 11.97% | | 688003 | 天准科技 | 61.05 | 75.38 | +2.84 | +4.88% | 39090.85 | 24066.23 | 2.01% | | 688400 | 凌云光 | 39.08 | 40.68 | +1.70 | +4.55% | 108115.4 | 43107.17 | 2.27% | | 001360 | 南矿集团 | 18.97 | 115.78 | +0.82 | +4.52% | 81161 | 15336.79 | 6.47% | | 000821 | ST京机 | 7.26 | -479.76 | +0.31 | +4.46% | 125774 | 9320.351 | 2.10% | | 002353 | 杰瑞股份 | 82.98 | 30.79 | +3.54 | +4.46% | 194602 | 159845.7 | 2.82% | | 002611 | 东方精工 | 14.50 | 4.51 | +0.59 | +4.24% | 500685 | 72834.16 | 4.99% | | 603081 | 大丰实业 | 11.16 | 54.36 | +0.45 | +4.20% | 170749 | 19120.01 | 4.04% | | 002779 | 中坚科技 | 84.63 | 222.93 | +3.23 | +3.97% | 23349 | 19830.4 | 1.41% | | 002931 | 锋龙股份 | 41.44 | 459.75 | +1.57 | +3.94% | 162303 | 69477.05 | 8.01% | | 603901 | 永创智能 | 10.58 | 26.31 | +0.40 | +3.93% | 161426 | 17146.49 | 2.84% | | 688097 | 博众精工 | 46.50 | 27.63 | +1.75 | +3.91% | 63704.99 | 29945.76 | 1.42% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.59 | +3.60% | 125183 | 21445.59 | 2.40% | | 301312 | 智立方 | 48.59 | 129.42 | +1.66 | +3.54% | 36135 | 17573.47 | 4.26% | | 300402 | 宝色股份 | 13.51 | 73.57 | +0.44 | +3.37% | 31905 | 4327.47 | 1.31% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 3839 | 2585.306 | 1.99% | | 920706 | 铁拓机械 | 16.69 | 73.19 | +0.53 | +3.28% | 21929 | 3599.945 | 4.60% | | 300753 | 爱朋医疗 | 20.53 | -88.44 | +0.65 | +3.27% | 52236 | 10860.99 | 5.90% | | 300836 | 佰奥智能 | 39.68 | 38.47 | +1.23 | +3.20% | 18143 | 7180.14 | 2.86% | | 688623 | 双元科技 | 59.25 | 68.88 | +1.75 | +3.04% | 9595.139 | 5716.921 | 2.70% | | 002164 | 宁波东力 | 19.24 | 46.76 | +0.56 | +3.00% | 636944 | 127174.5 | 13.28% | | 300757 | 罗博特科 | 289.24 | 746.50 | +8.24 | +2.93% | 48107 | 137989.5 | 2.96% | | 603308 | 应流股份 | 32.96 | 56.37 | +0.92 | +2.87% | 96802 | 32089.01 | 1.33% | | 002730 | 电光科技 | 15.77 | 117.21 | +0.44 | +2.87% | 42693 | 6778.97 | 1.23% | | 300171 | 东富龙 | 14.05 | 40.65 | +0.36 | +2.63% | 68773 | 9684.649 | 1.21% | | 688755 | 汉邦科技 | 24.43 | 32.27 | +0.62 | +2.60% | 14328.45 | 3524.716 | 1.79% | | 603337 | 杰克科技 | 46.63 | 29.62 | +1.15 | +2.53% | 119488 | 57126.22 | 2.56% | | 600343 | 航天动力 | 17.69 | -62.50 | +0.43 | +2.49% | 181572 | 32616.59 | 2.85% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 581591 | 16886.67 | 3.28% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 413101 | 10623.29 | 5.54% | | 300092 | 科新机电 | 10.70 | 57.79 | +0.24 | +2.29% | 31472 | 3403.23 | 1.50% | | 688028 | 沃尔德 | 74.78 | 85.37 | +1.67 | +2.28% | 41833.19 | 31079.89 | 2.77% | | 301199 | 迈赫股份 | 18.10 | 46.23 | +0.40 | +2.26% | 14404 | 2623.6 | 1.98% | | 301013 | 利和兴 | 24.92 | -42.63 | +0.54 | +2.21% | 63383 | 15915.07 | 3.35% | | 920856 | 浩淼科技 | 8.95 | -471.90 | +0.19 | +2.17% | 8405 | 758.0577 | 1.58% | | 601100 | 恒立液压 | 91.02 | 43.57 | +1.92 | +2.15% | 46969 | 43128.8 | 0.35% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 6923 | 592.853 | 1.06% | | 603301 | 振德医疗 | 86.45 | 77.38 | +1.70 | +2.01% | 3995 | 3421.31 | 0.15% | | 603960 | 克来机电 | 14.24 | -5417.60 | +0.28 | +2.01% | 39166 | 5669.67 | 1.49% | | 688499 | 利元亨 | 47.06 | 137.27 | +0.91 | +1.97% | 74121.5 | 34923.01 | 4.39% | | 600817 | 宇通重工 | 9.00 | 18.08 | +0.17 | +1.93% | 16839 | 1509.71 | 0.32% | | 301021 | 英诺激光 | 51.64 | 97.59 | +0.96 | +1.89% | 28765 | 14865.26 | 1.88% | | 300619 | 金银河 | 21.35 | 144.57 | +0.39 | +1.86% | 34350 | 7398.09 | 1.79% | | 688001 | 华兴源创 | 37.36 | 190.43 | +0.68 | +1.85% | 38814.77 | 14520.88 | 0.82% | | 600302 | ST标准 | 6.08 | -12.48 | +0.11 | +1.84% | 11187 | 680.95 | 0.32% | | 688580 | 伟思医疗 | 38.94 | 23.32 | +0.68 | +1.78% | 11086.05 | 4411.901 | 1.16% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 791076 | 41754.01 | 3.60% | | 688646 | 逸飞激光 | 53.91 | -132.23 | +0.92 | +1.74% | 8942.34 | 4842.299 | 1.47% | | 920229 | 世纪数码 | 32.86 | 23.94 | +0.56 | +1.73% | 5861 | 1928.328 | 4.42% | | 603273 | 天元智能 | 15.33 | 148.03 | +0.26 | +1.73% | 49918 | 7707.68 | 2.33% | | 688816 | 易思维 | 48.32 | 57.23 | +0.79 | +1.66% | 3952.96 | 1909.286 | 1.92% | | 300486 | 东杰智能 | 16.57 | 285.79 | +0.27 | +1.66% | 46629 | 7847.791 | 0.98% | | 002196 | 方正电机 | 9.24 | 428.86 | +0.15 | +1.65% | 210984 | 19869.52 | 4.30% | | 603036 | 如通股份 | 12.41 | 27.48 | +0.20 | +1.64% | 21783 | 2694.88 | 1.06% | | 301128 | 强瑞技术 | 68.36 | 59.91 | +1.10 | +1.64% | 20746 | 14235.39 | 1.63% | | 688556 | 高测股份 | 7.52 | -12.05 | +0.12 | +1.62% | 259533.8 | 19836.75 | 3.12% | | 688290 | 景业智能 | 55.46 | -162.81 | +0.85 | +1.56% | 10318.48 | 5795.755 | 1.01% | | 300400 | 劲拓股份 | 23.05 | 69.58 | +0.35 | +1.54% | 53779 | 12367.34 | 2.22% | | 688147 | 微导纳米 | 59.58 | 209.97 | +0.90 | +1.53% | 78461.64 | 46372.29 | 1.69% | | 688813 | 泰金新能 | 81.47 | 57.80 | +1.22 | +1.52% | 17030.68 | 13754.06 | 5.32% | | 688626 | 翔宇医疗 | 41.00 | 82.99 | +0.61 | +1.51% | 15889.3 | 6671.695 | 0.99% | | 920895 | 花溪科技 | 18.85 | -1197.12 | +0.28 | +1.51% | 38996 | 7084.577 | 13.57% | | 301468 | 博盈特焊 | 24.83 | 145.54 | +0.36 | +1.47% | 18602 | 4676.02 | 1.91% | | 688383 | 新益昌 | 77.15 | -118.19 | +1.09 | +1.43% | 10564.59 | 8212.804 | 1.04% | | 300307 | 慈星股份 | 8.83 | 38.04 | +0.12 | +1.38% | 500207 | 45989.39 | 6.35% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 24245 | 2180.316 | 4.75% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 170489 | 9258.54 | 0.92% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 44321 | 1383.81 | 0.60% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 18875 | 3123.45 | 0.64% | | 688170 | 德龙激光 | 47.00 | 61.85 | +0.59 | +1.27% | 20786.67 | 9807.064 | 2.01% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 58828 | 14998.21 | 1.40% | | 600855 | 航天长峰 | 12.26 | -34.93 | +0.15 | +1.24% | 54659 | 6802.609 | 1.17% | | 688162 | 巨一科技 | 24.42 | 34.68 | +0.29 | +1.20% | 8843.8 | 2197.862 | 0.65% | | 002651 | 利君股份 | 7.71 | -396.83 | +0.09 | +1.18% | 66965 | 5203.06 | 1.18% | | 688314 | 康拓医疗 | 26.56 | 26.03 | +0.31 | +1.18% | 8631.398 | 2336.989 | 1.06% | | 301018 | 申菱环境 | 61.67 | 110.60 | +0.70 | +1.15% | 52783 | 32794.83 | 1.87% | | 002008 | 大族激光 | 53.00 | 21.80 | +0.60 | +1.15% | 271149 | 144581.9 | 2.83% | | 300210 | 森远股份 | 6.56 | -55.37 | +0.07 | +1.08% | 46930 | 3120.02 | 0.97% | | 301053 | 远信工业 | 22.52 | 90.24 | +0.24 | +1.08% | 11588 | 2635.64 | 0.94% | | 920177 | 恒道科技 | 20.84 | 16.24 | +0.22 | +1.07% | 610 | 127.591 | 0.33% | | 603012 | 创力集团 | 7.69 | 43.45 | +0.08 | +1.05% | 50502 | 3896.7 | 0.78% | | 002837 | 英维克 | 37.72 | 98.20 | +0.39 | +1.04% | 134924 | 51270.86 | 1.19% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 51672 | 7605.271 | 0.89% | | 301568 | 思泰克 | 44.24 | 46.04 | +0.44 | +1.00% | 11542 | 5147.31 | 2.46% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 2664 | 243.1181 | 0.40% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 149723 | 13765 | 2.12% | | 003036 | 泰坦股份 | 29.62 | 189.10 | +0.28 | +0.95% | 22685 | 6792.14 | 1.05% | | 920117 | 龙鑫智能 | 22.59 | 17.47 | +0.21 | +0.94% | 7539 | 1708.912 | 2.33% | | 688312 | 燕麦科技 | 31.19 | 41.00 | +0.28 | +0.91% | 21114.31 | 6650.064 | 1.43% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 208541 | 14491.72 | 7.66% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 42947 | 4726.03 | 0.51% | | 920152 | 昆工科技 | 11.15 | -5.34 | +0.09 | +0.81% | 6244 | 702.4779 | 0.76% | | 301598 | 博科测试 | 51.31 | 20.32 | +0.41 | +0.81% | 5283 | 2733.73 | 2.91% | | 002691 | *ST冀凯 | 3.82 | -23.25 | +0.03 | +0.79% | 20151 | 774.87 | 0.60% | | 920125 | 鸿仕达 | 93.71 | 40.36 | +0.71 | +0.76% | 4527 | 4297.193 | 1.98% | | 920289 | 华汇智能 | 22.45 | 18.61 | +0.17 | +0.76% | 6878 | 1556.243 | 4.76% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 910 | 97.2616 | 0.16% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 35656 | 2026.19 | 0.66% | | 688627 | 精智达 | 225.51 | 284.61 | +1.51 | +0.67% | 33633.64 | 75565 | 3.57% | | 920026 | 卓兆点胶 | 15.35 | 51.40 | +0.10 | +0.66% | 2983 | 463.9765 | 0.34% | | 002432 | 九安医疗 | 52.54 | 4.16 | +0.34 | +0.65% | 95330 | 50501.22 | 2.05% | | 603280 | 南方路机 | 24.73 | 45.53 | +0.16 | +0.65% | 18489 | 4620.39 | 1.71% | | 300281 | 金明精机 | 6.21 | -302.86 | +0.04 | +0.65% | 93657 | 5930.89 | 2.36% | | 301338 | 凯格精机 | 59.50 | 33.81 | +0.38 | +0.64% | 18421 | 11032.08 | 1.70% | | 920080 | 奥美森 | 19.01 | 18.29 | +0.12 | +0.64% | 1211 | 231.7532 | 0.16% | | 688120 | 华海清科 | 201.96 | 79.94 | +1.16 | +0.58% | 47976.52 | 96996.53 | 0.97% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | +0.11 | +0.56% | 1828 | 361.1292 | 0.91% | | 002278 | 神开股份 | 7.16 | 78.37 | +0.04 | +0.56% | 37300 | 2683.93 | 1.04% | | 603666 | 亿嘉和 | 25.06 | -23.86 | +0.14 | +0.56% | 26473 | 6806.03 | 1.29% | | 688125 | 安达智能 | 96.59 | 196.22 | +0.53 | +0.55% | 3276.14 | 3220.328 | 0.40% | | 300813 | 泰林生物 | 18.81 | 76.40 | +0.10 | +0.53% | 10695 | 2027.1 | 1.26% | | 688306 | 均普智能 | 9.58 | 293.92 | +0.05 | +0.52% | 205291 | 20384.79 | 1.67% | | 301360 | 荣旗科技 | 57.41 | 44.45 | +0.29 | +0.51% | 10670 | 6255.15 | 2.52% | | 000519 | 中兵红箭 | 13.88 | 129.58 | +0.07 | +0.51% | 123279 | 17219.15 | 0.89% | | 603800 | 洪田股份 | 35.68 | -78.26 | +0.16 | +0.45% | 18095 | 6510.77 | 0.87% | | 300151 | 昌红科技 | 15.63 | 141.78 | +0.07 | +0.45% | 38513 | 6037.71 | 1.04% | | 002490 | 山东墨龙 | 6.79 | -60.97 | +0.03 | +0.44% | 125347 | 8436.94 | 2.31% | | 688559 | 海目星 | 38.66 | 57.74 | +0.17 | +0.44% | 47330.27 | 18497.47 | 1.91% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 3697 | 607.7814 | 0.94% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 97592 | 4613.31 | 1.66% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 70821 | 5030.57 | 1.06% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 2564 | 256.2652 | 0.46% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 4177 | 214.6181 | 0.35% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 29539 | 2314.18 | 0.60% | | 603135 | 中重科技 | 8.11 | 121.70 | +0.03 | +0.37% | 64727 | 5338.63 | 1.03% | | 688726 | 拉普拉斯 | 39.74 | 41.52 | +0.14 | +0.35% | 88825.29 | 36860.56 | 4.00% | | 600262 | 北方股份 | 14.33 | 13.36 | +0.05 | +0.35% | 29535 | 4250.46 | 1.24% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 171684 | 5034.07 | 0.25% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3155 | 277.7215 | 0.71% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 5905 | 1076.678 | 2.34% | | 920599 | 同力股份 | 18.28 | 8.91 | +0.06 | +0.33% | 9402 | 1728.335 | 0.27% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 222311 | 6899.15 | 0.31% | | 688518 | 联赢激光 | 22.00 | 24.28 | +0.07 | +0.32% | 126889.7 | 28150.29 | 3.72% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | +0.05 | +0.32% | 9079 | 1443.763 | 1.35% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 44128 | 5670.89 | 0.73% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 117708 | 3875.53 | 1.52% | | 600579 | 中化装备 | 6.71 | -23.58 | +0.02 | +0.30% | 14536 | 978.88 | 0.30% | | 600843 | 上工申贝 | 7.28 | -23.50 | +0.02 | +0.28% | 62212 | 4593.71 | 1.33% | | 301260 | 格力博 | 11.12 | -7.45 | +0.03 | +0.27% | 10398 | 1175.22 | 0.51% | | 002430 | 杭氧股份 | 26.58 | 22.05 | +0.07 | +0.26% | 46809 | 12460.14 | 0.48% | | 001223 | 欧克科技 | 32.19 | -64.87 | +0.08 | +0.25% | 4716 | 1538.72 | 0.68% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2804 | 458.1494 | 0.68% | | 603283 | 赛腾股份 | 36.67 | 21.60 | +0.09 | +0.25% | 77760 | 28641.03 | 2.21% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.02 | +0.25% | 55815 | 4608.07 | 1.26% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 57798 | 2861.44 | 0.30% | | 688789 | 宏华数科 | 47.06 | 27.38 | +0.08 | +0.17% | 6142.88 | 2915.31 | 0.34% | | 688310 | 迈得医疗 | 11.89 | 52.79 | +0.02 | +0.17% | 7973.05 | 966.8215 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 300276 | 三丰智能 | 6.29 | -50.92 | +0.01 | +0.16% | 238934 | 15340.03 | 1.98% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 5893 | 392.753 | 1.00% | | 601798 | 蓝科高新 | 6.96 | 31.69 | +0.01 | +0.14% | 29016 | 2037.96 | 0.82% | | 300879 | 大叶股份 | 15.31 | -13.43 | +0.02 | +0.13% | 34385 | 5408.86 | 1.71% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 36841 | 2939.02 | 1.16% | | 603029 | 天鹅股份 | 15.69 | 21.25 | +0.02 | +0.13% | 20381 | 3237.58 | 1.68% | | 603289 | 泰瑞机器 | 9.06 | 200.64 | +0.01 | +0.11% | 46887 | 4317.01 | 1.60% | | 688805 | 健信超导 | 36.41 | 56.76 | +0.04 | +0.11% | 4592.61 | 1684.51 | 1.37% | | 688700 | 东威科技 | 36.70 | 55.16 | +0.04 | +0.11% | 47118.48 | 17363.21 | 1.58% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1366 | 141.8925 | 0.38% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2688 | 289.0698 | 0.55% | | 300382 | 斯莱克 | 10.79 | -48.68 | +0.01 | +0.09% | 105115 | 11501.35 | 1.62% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 1961 | 267.8663 | 0.26% | | 688236 | 春立医疗 | 13.61 | 19.37 | +0.01 | +0.07% | 14283.21 | 1949.328 | 0.50% | | 300812 | 易天股份 | 14.87 | 2362.90 | +0.01 | +0.07% | 19048 | 2868.81 | 1.07% | | 688607 | 康众科技 | 36.27 | -63.16 | +0.02 | +0.06% | 8481.79 | 3132.719 | 0.96% | | 920166 | 海圣医疗 | 18.16 | 17.36 | +0.01 | +0.06% | 1086 | 198.5192 | 0.46% | | 301138 | 华研精机 | 24.22 | 29.75 | +0.01 | +0.04% | 4412 | 1084.32 | 0.64% | | 688677 | 海泰新光 | 50.28 | 41.01 | +0.02 | +0.04% | 19390.81 | 9823.979 | 1.62% | | 920156 | 海昌智能 | 37.16 | 15.40 | +0.01 | +0.03% | 6854 | 2592.45 | 3.06% | | 301369 | 联动科技 | 87.33 | 144.32 | +0.02 | +0.02% | 13199 | 11581.12 | 2.38% | | 000852 | 石化机械 | 5.05 | -859.88 | 0.00 | 0.00% | 42406 | 2155.53 | 0.45% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 43350 | 958.43 | 0.13% | | 600388 | 紫金龙净 | 17.47 | 19.35 | 0.00 | 0.00% | 41924 | 7332.98 | 0.33% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 249694 | 7762.22 | 1.40% | | 300097 | 智云股份 | 7.84 | -12.12 | 0.00 | 0.00% | 42565 | 3387.44 | 1.58% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 194641 | 8937.97 | 2.01% | | 300278 | 华昌达 | 3.59 | -56.29 | 0.00 | 0.00% | 112783 | 4128.07 | 0.80% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 71963 | 5185.2 | 1.96% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 48955 | 6148.84 | 2.93% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 20324 | 4421.8 | 1.64% | | 688085 | 三友医疗 | 12.72 | 96.77 | 0.00 | 0.00% | 23528.55 | 3033.145 | 0.67% | | 688277 | 天智航 | 15.47 | -43.94 | 0.00 | 0.00% | 42113.41 | 6632.678 | 0.90% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4592 | 257.6612 | 0.47% | | 001395 | 亚联机械 | 24.11 | 11.69 | 0.00 | 0.00% | 6471 | 1574.67 | 1.22% | | 688377 | 迪威尔 | 15.20 | 47.01 | -0.01 | -0.07% | 12764.91 | 1976.684 | 0.55% | | 300648 | 星云股份 | 27.51 | -25.71 | -0.02 | -0.07% | 11479 | 3208.2 | 0.85% | | 688410 | 山外山 | 10.82 | 24.20 | -0.01 | -0.09% | 69910.29 | 7607.828 | 1.56% | | 920174 | 五新智能 | 29.67 | 13.29 | -0.03 | -0.10% | 4832 | 1445.613 | 0.86% | | 300453 | 三鑫医疗 | 9.60 | 17.27 | -0.01 | -0.10% | 26623 | 2551.2 | 0.73% | | 301629 | 矽电股份 | 186.80 | 242.23 | -0.20 | -0.11% | 7394 | 13921.05 | 3.85% | | 301234 | 五洲医疗 | 108.40 | 411.42 | -0.12 | -0.11% | 11282 | 12390.69 | 2.80% | | 688351 | 微电生理 | 18.00 | 147.55 | -0.02 | -0.11% | 14824.35 | 2672.5 | 0.32% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 22882 | 4007.02 | 1.02% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 9832 | 2422.75 | 0.47% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 31694 | 5020.77 | 1.36% | | 301101 | 明月镜片 | 37.75 | 34.55 | -0.05 | -0.13% | 39791 | 15316.28 | 2.05% | | 920200 | 振宏股份 | 26.78 | 18.65 | -0.04 | -0.15% | 6459 | 1755.148 | 1.46% | | 301112 | 信邦智能 | 26.52 | -34.48 | -0.04 | -0.15% | 4282 | 1155.33 | 0.39% | | 300293 | 蓝英装备 | 13.03 | -32.59 | -0.02 | -0.15% | 29883 | 3958.18 | 0.88% | | 300521 | 爱司凯 | 19.28 | -111.83 | -0.03 | -0.16% | 11080 | 2176.61 | 0.75% | | 688419 | 耐科装备 | 36.31 | 43.73 | -0.06 | -0.16% | 12939.09 | 4749.144 | 1.13% | | 300228 | 富瑞特装 | 5.94 | 24.89 | -0.01 | -0.17% | 38451 | 2300.77 | 0.69% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 90263 | 4790.47 | 0.22% | | 688071 | 华依科技 | 46.00 | -173.82 | -0.09 | -0.20% | 70327.17 | 34034.09 | 8.29% | | 300385 | ST雪浪 | 9.96 | -14.49 | -0.02 | -0.20% | 22929 | 2308.51 | 0.76% | | 300314 | 戴维医疗 | 14.02 | 43.83 | -0.03 | -0.21% | 31888 | 4492.94 | 2.22% | | 688273 | 麦澜德 | 25.89 | 40.64 | -0.06 | -0.23% | 5834.34 | 1532.451 | 0.58% | | 688082 | 盛美上海 | 200.43 | 81.03 | -0.47 | -0.23% | 31133.54 | 63195.72 | 0.65% | | 603205 | 健尔康 | 21.10 | 26.66 | -0.05 | -0.24% | 5533 | 1175.16 | 1.34% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 17701 | 2137.26 | 0.69% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 14198.64 | 3340.445 | 0.35% | | 301367 | 瑞迈特 | 41.08 | 22.22 | -0.11 | -0.27% | 8330 | 3436.42 | 0.87% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 6908 | 973.15 | 0.38% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 26016 | 8302.409 | 0.80% | | 300462 | ST华铭 | 10.37 | -21.60 | -0.03 | -0.29% | 2855 | 297.01 | 0.21% | | 300316 | 晶盛机电 | 36.87 | 181.42 | -0.11 | -0.30% | 64942 | 24383.6 | 0.53% | | 603912 | 佳力图 | 6.49 | -32.16 | -0.02 | -0.31% | 53126 | 3493.49 | 0.98% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.02 | -0.32% | 10384 | 657.0718 | 2.35% | | 002757 | 南兴股份 | 15.67 | 29.61 | -0.05 | -0.32% | 47340 | 7534.7 | 1.67% | | 688718 | 唯赛勃 | 12.50 | 36.46 | -0.04 | -0.32% | 13698.14 | 1746.567 | 0.79% | | 688531 | 日联科技 | 76.61 | 51.11 | -0.25 | -0.33% | 25686.08 | 19801.61 | 1.55% | | 688139 | 海尔生物 | 33.27 | 38.71 | -0.11 | -0.33% | 12461.03 | 4160.405 | 0.39% | | 688161 | 威高骨科 | 20.73 | 34.71 | -0.07 | -0.34% | 5661.48 | 1182.823 | 0.14% | | 920069 | 普昂医疗 | 31.80 | 16.09 | -0.11 | -0.34% | 1445 | 462.0675 | 0.83% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 165707 | 4819.88 | 0.69% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 213536 | 6125.22 | 1.20% | | 603169 | 兰石重装 | 5.52 | -9.05 | -0.02 | -0.36% | 49297 | 2751.77 | 0.38% | | 688613 | 奥精医疗 | 8.12 | 129.08 | -0.03 | -0.37% | 83313.97 | 6740.199 | 6.08% | | 300461 | 田中精机 | 42.98 | 481.63 | -0.16 | -0.37% | 78815 | 34829.75 | 5.45% | | 688392 | 骄成超声 | 112.18 | 72.25 | -0.42 | -0.37% | 17510.64 | 19705.09 | 1.51% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 17462 | 1892.83 | 0.78% | | 688835 | 高凯技术 | 275.80 | 150.16 | -1.04 | -0.38% | 9059.03 | 24618.09 | 4.82% | | 300246 | 宝莱特 | 13.01 | -29.29 | -0.05 | -0.38% | 15927 | 2095.39 | 0.75% | | 688328 | 深科达 | 50.13 | 58.30 | -0.20 | -0.40% | 27666.35 | 14063.8 | 2.91% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 15419 | 1550.22 | 0.82% | | 688084 | 晶品特装 | 37.82 | -46.31 | -0.16 | -0.42% | 16192.62 | 6265.872 | 2.14% | | 688581 | 安杰思 | 50.64 | 21.77 | -0.22 | -0.43% | 1737.82 | 884.2772 | 0.42% | | 601608 | 中信重工 | 4.57 | 55.40 | -0.02 | -0.44% | 144819 | 6693.03 | 0.32% | | 300902 | 国安达 | 13.70 | -53.89 | -0.06 | -0.44% | 16616 | 2327.63 | 1.31% | | 688037 | 芯源微 | 215.60 | 1628.41 | -0.95 | -0.44% | 33337.6 | 72569.98 | 1.65% | | 300786 | 国林科技 | 11.23 | -71.49 | -0.05 | -0.44% | 25734 | 2935.4 | 1.75% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 98215 | 13358.75 | 1.44% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 28310 | 1264.89 | 0.32% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 50359 | 3294.73 | 0.70% | | 688617 | 惠泰医疗 | 283.95 | 39.57 | -1.31 | -0.46% | 7493.21 | 21184.5 | 0.53% | | 301290 | 东星医疗 | 25.53 | 34.34 | -0.12 | -0.47% | 9668 | 2486.36 | 1.21% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 69267.99 | 2844.366 | 0.13% | | 688006 | 杭可科技 | 18.02 | 73.48 | -0.09 | -0.50% | 39791.43 | 7239.882 | 0.66% | | 920802 | 保丽洁 | 9.75 | 29.97 | -0.05 | -0.51% | 777 | 76.6496 | 0.21% | | 002382 | 蓝帆医疗 | 5.61 | -16.50 | -0.03 | -0.53% | 66164 | 3727.58 | 0.66% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 26040 | 979.14 | 0.38% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 16295 | 1178.77 | 0.37% | | 300238 | 冠昊生物 | 10.63 | 215.14 | -0.06 | -0.56% | 21406 | 2313.65 | 0.81% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 38526 | 2728.55 | 0.17% | | 002006 | 精工科技 | 12.25 | 34.44 | -0.07 | -0.57% | 29191 | 3625.13 | 0.56% | | 688113 | 联测科技 | 33.06 | 20.88 | -0.19 | -0.57% | 3971.96 | 1335.679 | 0.62% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 42559 | 2879.16 | 0.42% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 7340.3 | 986.7647 | 0.22% | | 300415 | 伊之密 | 18.09 | 13.91 | -0.11 | -0.60% | 19571 | 3578.72 | 0.43% | | 301087 | 可孚医疗 | 50.14 | 28.39 | -0.31 | -0.61% | 8114 | 4054.36 | 0.42% | | 688151 | 华强科技 | 15.38 | 117.34 | -0.10 | -0.65% | 11280.39 | 1753.187 | 0.33% | | 920101 | 志高机械 | 16.66 | 20.91 | -0.11 | -0.66% | 2391 | 403.2688 | 0.23% | | 603088 | 宁波精达 | 9.03 | 33.86 | -0.06 | -0.66% | 37364 | 3428.52 | 0.85% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1016 | 92.4496 | 0.35% | | 300896 | 爱美客 | 89.73 | 27.46 | -0.60 | -0.66% | 10839 | 9792.67 | 0.49% | | 603690 | 至纯科技 | 19.06 | -6.85 | -0.13 | -0.68% | 83802 | 16051.55 | 2.19% | | 300298 | 三诺生物 | 18.92 | 41.60 | -0.13 | -0.68% | 60222 | 11381.44 | 1.34% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.08 | -0.69% | 24201.19 | 2843.866 | 0.56% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 130535 | 5582.92 | 0.39% | | 600499 | 科达制造 | 11.32 | 10.48 | -0.08 | -0.70% | 133185 | 15158.92 | 0.69% | | 300003 | 乐普医疗 | 12.52 | 35.06 | -0.09 | -0.71% | 102772 | 13045.34 | 0.65% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 9807 | 543.93 | 0.38% | | 300950 | 德固特 | 16.47 | 80.47 | -0.12 | -0.72% | 10156 | 1695.73 | 1.04% | | 688501 | 青达环保 | 12.31 | 15.32 | -0.09 | -0.73% | 12613.36 | 1581.561 | 0.73% | | 688633 | 星球石墨 | 19.09 | 13.83 | -0.14 | -0.73% | 12629.83 | 2443.507 | 0.74% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 21625 | 2085.35 | 0.58% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 24734 | 4171.51 | 0.58% | | 603396 | 金辰股份 | 26.51 | 71.76 | -0.22 | -0.82% | 56588 | 15302.91 | 4.08% | | 300206 | 理邦仪器 | 11.94 | 18.73 | -0.10 | -0.83% | 22760 | 2736.44 | 0.67% | | 301022 | 海泰科 | 19.04 | -62.62 | -0.16 | -0.83% | 6958 | 1356.18 | 1.03% | | 301158 | 德石股份 | 11.79 | 31.75 | -0.10 | -0.84% | 17201 | 2056.71 | 0.90% | | 688271 | 联影医疗 | 118.79 | 54.87 | -1.01 | -0.84% | 24722.26 | 29461.67 | 0.30% | | 688551 | 科威尔 | 28.16 | 66.92 | -0.24 | -0.85% | 13692.39 | 3930.98 | 1.63% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 38626 | 5957.19 | 2.72% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.16 | -0.85% | 18750 | 3526.81 | 0.56% | | 300529 | 健帆生物 | 20.40 | 24.90 | -0.18 | -0.87% | 81909 | 16769.65 | 1.60% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 30000 | 1351.58 | 0.38% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 135560.6 | 27498.52 | 0.78% | | 300549 | 优德精密 | 13.39 | 217.85 | -0.12 | -0.89% | 29561 | 4109.44 | 2.90% | | 688067 | 爱威科技 | 19.94 | 40.43 | -0.18 | -0.89% | 6849.57 | 1393.459 | 1.01% | | 603076 | 乐惠国际 | 18.68 | 111.28 | -0.17 | -0.90% | 9487 | 1797.78 | 0.79% | | 300869 | 康泰医学 | 9.87 | -43.53 | -0.09 | -0.90% | 16891 | 1682.98 | 0.64% | | 688529 | 豪森智能 | 13.09 | -1.76 | -0.12 | -0.91% | 9679.349 | 1299.455 | 0.58% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 26179 | 2013.79 | 1.06% | | 301533 | 威马农机 | 28.05 | 55.88 | -0.26 | -0.92% | 6158 | 1753.17 | 2.21% | | 603638 | 艾迪精密 | 17.94 | 30.81 | -0.17 | -0.94% | 51231 | 9324.95 | 0.58% | | 603061 | 金海通 | 233.05 | 54.03 | -2.26 | -0.96% | 19825 | 46589.18 | 2.28% | | 301392 | 汇成真空 | 115.52 | 236.24 | -1.14 | -0.98% | 15376 | 18021.76 | 3.77% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 77512.84 | 4784.558 | 3.32% | | 301662 | 宏工科技 | 60.59 | 78.10 | -0.61 | -1.00% | 14629 | 8984.391 | 3.28% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 92621 | 5547.32 | 0.91% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 56189 | 2187.59 | 1.20% | | 001332 | 锡装股份 | 22.06 | 28.54 | -0.23 | -1.03% | 8616 | 1924.4 | 1.26% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 52771 | 10089.34 | 0.82% | | 301200 | 大族数控 | 135.55 | 35.32 | -1.45 | -1.06% | 19681 | 26778.53 | 0.46% | | 688016 | 心脉医疗 | 86.85 | 18.37 | -0.93 | -1.06% | 6542.63 | 5722.61 | 0.53% | | 688301 | 奕瑞科技 | 74.47 | 31.04 | -0.80 | -1.06% | 22496.91 | 17104.77 | 0.72% | | 300760 | 迈瑞医疗 | 180.87 | 28.28 | -1.98 | -1.08% | 48815 | 88371.13 | 0.40% | | 300443 | 金雷股份 | 18.04 | 23.75 | -0.20 | -1.10% | 27792 | 5086.42 | 1.15% | | 688155 | 先惠技术 | 48.48 | 14.92 | -0.54 | -1.10% | 11759.4 | 5796.788 | 0.92% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 46331 | 2492.59 | 0.15% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 23590 | 2781.87 | 1.49% | | 605186 | 健麾信息 | 20.23 | 96.93 | -0.23 | -1.12% | 9179 | 1894.32 | 0.67% | | 920414 | 欧普泰 | 7.84 | -21.44 | -0.09 | -1.13% | 41023 | 3326.704 | 7.44% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 2907 | 255.1161 | 0.55% | | 688638 | 誉辰智能 | 30.04 | -12.21 | -0.35 | -1.15% | 4611.71 | 1418.119 | 1.74% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 9306 | 1365.99 | 0.45% | | 301456 | 盘古智能 | 23.05 | 34.02 | -0.27 | -1.16% | 9002 | 2102.41 | 1.31% | | 301580 | 爱迪特 | 40.59 | 30.04 | -0.48 | -1.17% | 21209 | 8713.81 | 2.10% | | 603309 | 维力医疗 | 10.97 | 97.01 | -0.13 | -1.17% | 23026 | 2544.03 | 0.79% | | 300823 | 建科智能 | 12.63 | 29.89 | -0.15 | -1.17% | 17578 | 2260.55 | 2.03% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 30637 | 2884.61 | 0.94% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 9363 | 1329.87 | 1.27% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 22225 | 2343.01 | 0.32% | | 600984 | 建设机械 | 3.20 | -1.94 | -0.04 | -1.23% | 85493 | 2763.85 | 0.68% | | 300998 | 宁波方正 | 25.56 | 69.39 | -0.32 | -1.24% | 9986 | 2608.8 | 0.93% | | 688021 | 奥福科技 | 16.74 | 33.29 | -0.21 | -1.24% | 8736.648 | 1502.13 | 1.14% | | 300130 | 新国都 | 17.46 | 21.73 | -0.22 | -1.24% | 40785 | 7220.97 | 0.94% | | 688358 | 祥生医疗 | 26.00 | 25.18 | -0.33 | -1.25% | 4982.98 | 1321.205 | 0.45% | | 300875 | 捷强装备 | 29.77 | -25.84 | -0.38 | -1.26% | 26614 | 8016.66 | 3.03% | | 688712 | 北芯生命 | 28.63 | 88.65 | -0.37 | -1.28% | 7719.42 | 2226.974 | 1.69% | | 002097 | 山河智能 | 6.11 | -58.72 | -0.08 | -1.29% | 119236 | 7360.19 | 1.11% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 197625 | 21324.5 | 1.97% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 46604 | 4936.18 | 0.70% | | 688335 | 复洁科技 | 14.27 | -212.25 | -0.19 | -1.31% | 17866.33 | 2624.084 | 1.21% | | 603311 | 金海高科 | 22.94 | 79.73 | -0.31 | -1.33% | 11083 | 2576.01 | 0.47% | | 301083 | 百胜智能 | 12.47 | -2532.92 | -0.17 | -1.34% | 28497 | 3640.87 | 3.28% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 75478 | 2226.48 | 1.23% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 15312 | 1110.62 | 0.56% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.19 | -1.37% | 42715.07 | 5897.824 | 1.02% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 114396 | 2501.04 | 0.96% | | 688376 | 美埃科技 | 50.69 | 50.66 | -0.71 | -1.38% | 21284.64 | 10966.91 | 1.57% | | 300631 | 久吾高科 | 20.48 | 28.66 | -0.29 | -1.40% | 13376 | 2789.42 | 1.10% | | 000856 | 冀东装备 | 8.40 | 76.84 | -0.12 | -1.41% | 30687 | 2610.27 | 1.35% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | -1.01 | -1.42% | 2250.57 | 1600.595 | 0.16% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 31246 | 2611.2 | 0.73% | | 002595 | 豪迈科技 | 41.99 | 21.97 | -0.61 | -1.43% | 13170 | 5563.56 | 0.11% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 60366 | 2949.53 | 1.92% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 12216 | 1901.95 | 1.90% | | 600761 | 安徽合力 | 15.21 | 13.09 | -0.23 | -1.49% | 37345 | 5748.08 | 0.42% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 12162 | 2203.51 | 1.14% | | 920522 | 纳科诺尔 | 18.45 | 140.87 | -0.28 | -1.49% | 41849 | 7895.942 | 2.30% | | 603656 | 泰禾智能 | 18.44 | 109.00 | -0.28 | -1.50% | 30305 | 5604.8 | 1.66% | | 301325 | 曼恩斯特 | 26.84 | -17.47 | -0.41 | -1.50% | 9902 | 2714.56 | 0.69% | | 300707 | 威唐工业 | 10.63 | -47.77 | -0.17 | -1.57% | 15677 | 1700.49 | 1.09% | | 002901 | 大博医疗 | 41.63 | 26.67 | -0.67 | -1.58% | 5448 | 2281.55 | 0.19% | | 603324 | 盛剑科技 | 19.64 | -15.00 | -0.32 | -1.60% | 10592 | 2112.1 | 0.73% | | 300604 | 长川科技 | 177.96 | 51.77 | -2.99 | -1.65% | 89668 | 160578.3 | 1.82% | | 300334 | 津膜科技 | 7.07 | -54.46 | -0.12 | -1.67% | 25887 | 1855.14 | 0.86% | | 301097 | 天益医疗 | 32.85 | 327.93 | -0.56 | -1.68% | 5466 | 1815.99 | 1.38% | | 002223 | 鱼跃医疗 | 28.44 | 24.66 | -0.49 | -1.69% | 67164 | 19270.32 | 0.72% | | 605369 | 拱东医疗 | 17.37 | 53.40 | -0.30 | -1.70% | 8999 | 1576.9 | 0.41% | | 300450 | 先导智能 | 31.96 | 27.22 | -0.57 | -1.75% | 301903 | 98478.43 | 1.94% | | 300368 | 汇金股份 | 8.31 | -29.39 | -0.15 | -1.77% | 191488 | 16052.38 | 3.62% | | 688050 | 爱博医疗 | 42.93 | 34.08 | -0.78 | -1.78% | 14745.78 | 6378.992 | 0.76% | | 301186 | 超达装备 | 28.68 | 73.74 | -0.55 | -1.88% | 5985 | 1750.67 | 0.55% | | 688012 | 中微公司 | 249.18 | 47.41 | -4.82 | -1.90% | 122809.7 | 311469.9 | 1.30% | | 688072 | 拓荆科技 | 487.50 | 50.85 | -9.50 | -1.91% | 35922.34 | 178826.8 | 1.26% | | 603014 | 威高血净 | 34.18 | 45.72 | -0.68 | -1.95% | 19349 | 6684.94 | 1.91% | | 301512 | 智信精密 | 28.04 | 66.07 | -0.56 | -1.96% | 5720 | 1645.55 | 1.17% | | 688013 | 天臣医疗 | 20.62 | 56.26 | -0.42 | -2.00% | 7891.31 | 1657.436 | 0.97% | | 002786 | 银宝山新 | 6.37 | -57.73 | -0.13 | -2.00% | 75042 | 4865.05 | 1.53% | | 000528 | 柳工 | 8.28 | 11.46 | -0.17 | -2.01% | 134225 | 11207.23 | 0.66% | | 301033 | 迈普医学 | 52.36 | 27.74 | -1.09 | -2.04% | 7082 | 3769.47 | 1.25% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 15834 | 1454.409 | 0.93% | | 688478 | 晶升股份 | 29.99 | -92.05 | -0.63 | -2.06% | 31999.43 | 9820.669 | 2.31% | | 300837 | 浙矿股份 | 18.55 | 38.19 | -0.39 | -2.06% | 9959 | 1889.27 | 1.32% | | 688309 | 恒誉科技 | 61.86 | 45.96 | -1.36 | -2.15% | 7105.34 | 4449.088 | 0.89% | | 300049 | 福瑞医科 | 46.85 | 70.55 | -1.04 | -2.17% | 104782 | 50209.34 | 4.49% | | 688573 | 信宇人 | 14.37 | -3.21 | -0.32 | -2.18% | 14655.39 | 2157.776 | 2.75% | | 688516 | 奥特维 | 45.95 | 27.90 | -1.05 | -2.23% | 127118.5 | 60470.91 | 4.04% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 420459 | 25600.78 | 0.59% | | 688576 | 西山科技 | 34.43 | -43.73 | -0.80 | -2.27% | 3007.34 | 1063.649 | 0.93% | | 300633 | 开立医疗 | 21.81 | 52.87 | -0.51 | -2.28% | 28145 | 6223.45 | 1.08% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 10519.04 | 1790.155 | 1.36% | | 301288 | 清研环境 | 14.21 | -28.24 | -0.34 | -2.34% | 8524 | 1232.98 | 1.09% | | 603159 | 上海亚虹 | 19.51 | -309.15 | -0.47 | -2.35% | 15226 | 3002.84 | 1.09% | | 603282 | 亚光股份 | 13.27 | 76.81 | -0.32 | -2.35% | 17052 | 2310.03 | 1.27% | | 603917 | 合力科技 | 12.02 | 108.19 | -0.29 | -2.36% | 25371 | 3140.42 | 1.24% | | 688630 | 芯碁微装 | 222.22 | 58.94 | -5.58 | -2.45% | 43007.28 | 95258.78 | 3.26% | | 688659 | 元琛科技 | 7.40 | -16.31 | -0.19 | -2.50% | 14850.71 | 1129.539 | 0.93% | | 688420 | 美腾科技 | 20.18 | -55.10 | -0.52 | -2.51% | 5455.24 | 1125.966 | 0.62% | | 603895 | 天永智能 | 23.63 | 210.19 | -0.62 | -2.56% | 22487 | 5495.23 | 2.08% | | 300865 | 大宏立 | 23.10 | 61.95 | -0.61 | -2.57% | 29079 | 6749.93 | 4.68% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.35 | -2.60% | 13844 | 1840.8 | 0.86% | | 688212 | 澳华内镜 | 27.55 | -122.43 | -0.76 | -2.68% | 13685.12 | 3820.366 | 1.02% | | 301515 | 港通医疗 | 17.24 | -441.19 | -0.49 | -2.76% | 10348 | 1820.94 | 1.53% | | 300776 | 帝尔激光 | 77.66 | 49.58 | -2.32 | -2.90% | 50241 | 39935.1 | 2.80% | | 688652 | 京仪装备 | 105.10 | 107.39 | -3.20 | -2.95% | 68888.83 | 72882.56 | 5.71% | | 688361 | 中科飞测 | 254.00 | -4105.72 | -7.88 | -3.01% | 70159.41 | 179180.8 | 1.99% | | 688200 | 华峰测控 | 220.69 | 55.56 | -7.11 | -3.12% | 51720.64 | 115465.8 | 2.57% | | 603338 | 浙江鼎力 | 58.25 | 15.58 | -1.88 | -3.13% | 29473 | 17336.58 | 0.58% | | 301105 | 鸿铭股份 | 38.92 | -68.98 | -1.27 | -3.16% | 2647 | 1062.37 | 0.53% | | 605305 | 中际联合 | 30.04 | 14.08 | -0.99 | -3.19% | 33182 | 10104.27 | 1.56% | | 301030 | *ST仕净 | 3.64 | -0.39 | -0.12 | -3.19% | 117375 | 4334.34 | 5.81% | | 601038 | 一拖股份 | 13.59 | 17.55 | -0.46 | -3.27% | 61489 | 8442.48 | 0.84% | | 002371 | 北方华创 | 540.22 | 67.99 | -19.78 | -3.53% | 57735 | 318146.1 | 0.79% | | 000425 | 徐工机械 | 6.91 | 13.05 | -0.26 | -3.63% | 871488 | 61133.11 | 0.97% | | 600031 | 三一重工 | 18.77 | 18.60 | -0.73 | -3.74% | 469906 | 89133.76 | 0.55% | | 000680 | 山推股份 | 8.93 | 9.75 | -0.38 | -4.08% | 232821 | 21062.02 | 1.77% | | 688029 | 南微医学 | 83.65 | 32.93 | -3.63 | -4.16% | 14698.29 | 12502.03 | 0.78% | | 920085 | 森峰激光 | 32.86 | 21.51 | -6.39 | -16.28% | 75047 | 25312.42 | 40.30% |
|