|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:28下跌家数:81平均涨幅:-0.62%平均换手:1.86%总成交额:97.92亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002976 | 瑞玛精密 | 34.41 | 3098.59 | +3.13 | +10.01% | 151099 | 49453.45 | 23.17% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 967308 | 45248.87 | 15.01% | | 002514 | 宝馨科技 | 6.83 | -7.49 | +0.19 | +2.86% | 291181 | 19570.06 | 5.26% | | 605123 | 派克新材 | 70.70 | 33.67 | +1.73 | +2.51% | 23250 | 16217.23 | 1.92% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.08 | +2.07% | 142263 | 5554.398 | 1.50% | | 301160 | 翔楼新材 | 62.76 | 32.04 | +1.14 | +1.85% | 20017 | 12542.03 | 2.76% | | 002752 | 昇兴股份 | 6.84 | 22.56 | +0.09 | +1.33% | 309970 | 21066.26 | 3.17% | | 002787 | 华源控股 | 11.92 | 40.90 | +0.14 | +1.19% | 312598 | 37383.36 | 12.46% | | 300988 | 津荣天宇 | 24.07 | 32.83 | +0.27 | +1.13% | 24412 | 5873.343 | 2.29% | | 002443 | 金洲管道 | 8.32 | 25.15 | +0.09 | +1.09% | 117241 | 9647.716 | 2.26% | | 301398 | 星源卓镁 | 48.67 | 78.63 | +0.39 | +0.81% | 11418 | 5533.816 | 3.41% | | 002615 | 哈尔斯 | 8.10 | 23.35 | +0.05 | +0.62% | 46751 | 3765.846 | 1.53% | | 601968 | 宝钢包装 | 5.13 | 34.24 | +0.03 | +0.59% | 44393 | 2263.691 | 0.35% | | 603112 | 华翔股份 | 18.00 | 18.17 | +0.10 | +0.56% | 41191 | 7384.025 | 0.82% | | 000890 | 法尔胜 | 4.50 | -21.61 | +0.02 | +0.45% | 109154 | 4857.509 | 2.60% | | 301587 | 中瑞股份 | 24.12 | 77.04 | +0.09 | +0.37% | 19876 | 4809.754 | 2.71% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.02 | +0.36% | 45492 | 2504.673 | 1.05% | | 002026 | 山东威达 | 15.03 | 20.04 | +0.05 | +0.33% | 74159 | 11146.81 | 1.75% | | 601686 | 友发集团 | 6.43 | 11.29 | +0.02 | +0.31% | 69168 | 4437.528 | 0.48% | | 002374 | 中锐股份 | 3.46 | -14.00 | +0.01 | +0.29% | 280237 | 9646.246 | 2.58% | | 002652 | 扬子新材 | 3.83 | -94.73 | +0.01 | +0.26% | 94346 | 3577.917 | 1.84% | | 000778 | 新兴铸管 | 4.01 | 41.45 | +0.01 | +0.25% | 211501 | 8442.847 | 0.54% | | 601096 | 宏盛华源 | 4.15 | 33.18 | +0.01 | +0.24% | 126810 | 5229.114 | 0.77% | | 600558 | 大西洋 | 5.52 | 23.50 | +0.01 | +0.18% | 73997 | 4063.821 | 0.82% | | 301055 | 张小泉 | 19.78 | 67.35 | +0.03 | +0.15% | 6143 | 1215.339 | 0.39% | | 301522 | 上大股份 | 31.27 | 102.51 | +0.02 | +0.06% | 30848 | 9567.56 | 1.10% | | 002965 | 祥鑫科技 | 37.44 | 39.93 | +0.02 | +0.05% | 31602 | 11895.84 | 1.58% | | 002760 | 凤形股份 | 22.57 | -42.00 | +0.01 | +0.04% | 13238 | 2972.388 | 1.23% | | 000039 | 中集集团 | 9.00 | 17.91 | 0.00 | 0.00% | 233134 | 20867.17 | 1.01% | | 002722 | 物产金轮 | 15.88 | 24.89 | 0.00 | 0.00% | 13747 | 2172.217 | 0.72% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 45310 | 1905.558 | 0.67% | | 001239 | 永达股份 | 16.19 | 36.70 | 0.00 | 0.00% | 9909 | 1602.49 | 0.87% | | 002297 | 博云新材 | 9.73 | -274.04 | -0.01 | -0.10% | 493799 | 48020.75 | 8.62% | | 002564 | 天沃科技 | 8.84 | 99.67 | -0.01 | -0.11% | 109070 | 9548.239 | 1.27% | | 002342 | 巨力索具 | 7.27 | -224.69 | -0.01 | -0.14% | 103353 | 7469.143 | 1.08% | | 603848 | 好太太 | 19.70 | 39.39 | -0.05 | -0.25% | 12067 | 2383.443 | 0.30% | | 605268 | 王力安防 | 10.80 | 27.20 | -0.03 | -0.28% | 34435 | 3707.568 | 0.79% | | 603278 | 大业股份 | 9.49 | -82.70 | -0.03 | -0.32% | 23357 | 2212.92 | 0.68% | | 002921 | 联诚精密 | 15.66 | -93.39 | -0.05 | -0.32% | 18825 | 2928.283 | 1.46% | | 002032 | 苏泊尔 | 49.32 | 18.15 | -0.16 | -0.32% | 13688 | 6757.172 | 0.17% | | 300985 | 致远新能 | 20.27 | -19.57 | -0.07 | -0.34% | 12723 | 2559.902 | 0.68% | | 603577 | 汇金通 | 10.14 | 26.03 | -0.04 | -0.39% | 43094 | 4373.098 | 1.27% | | 002791 | 坚朗五金 | 23.53 | 113.01 | -0.12 | -0.51% | 27382 | 6406.265 | 1.43% | | 301063 | 海锅股份 | 24.13 | 42.38 | -0.13 | -0.54% | 7247 | 1748.303 | 0.75% | | 002541 | 鸿路钢构 | 16.45 | 18.52 | -0.09 | -0.54% | 26293 | 4296.056 | 0.53% | | 300881 | 盛德鑫泰 | 33.28 | 19.84 | -0.19 | -0.57% | 5424 | 1799.018 | 0.94% | | 605158 | 华达新材 | 8.29 | 25.90 | -0.05 | -0.60% | 10781 | 891.2097 | 0.21% | | 301268 | 铭利达 | 19.89 | -19.41 | -0.13 | -0.65% | 12661 | 2519.651 | 0.36% | | 002478 | 常宝股份 | 7.55 | 11.05 | -0.05 | -0.66% | 143597 | 10808.13 | 1.99% | | 603339 | 四方科技 | 12.86 | 25.49 | -0.09 | -0.69% | 13282 | 1705.645 | 0.43% | | 603985 | 恒润股份 | 14.15 | -20850.35 | -0.10 | -0.70% | 45080 | 6363.832 | 1.02% | | 300345 | 华民股份 | 6.63 | -18.08 | -0.05 | -0.75% | 46765 | 3089.276 | 1.05% | | 002850 | 科达利 | 155.52 | 25.96 | -1.19 | -0.76% | 17363 | 27061.36 | 0.88% | | 688186 | 广大特材 | 21.84 | 21.56 | -0.17 | -0.77% | 13911.38 | 3038.916 | 0.50% | | 001221 | 悍高集团 | 60.37 | 36.33 | -0.48 | -0.79% | 12759 | 7778.885 | 3.65% | | 920007 | 酉立智能 | 68.81 | 27.82 | -0.55 | -0.79% | 522 | 360.2245 | 0.49% | | 000969 | 安泰科技 | 17.98 | 60.17 | -0.15 | -0.83% | 172421 | 30949.8 | 1.67% | | 688786 | 悦安新材 | 27.18 | 51.85 | -0.23 | -0.84% | 5206.76 | 1413.594 | 0.36% | | 603629 | 利通电子 | 26.39 | 36.82 | -0.23 | -0.86% | 33485 | 8848.716 | 1.31% | | 603937 | 丽岛新材 | 12.51 | -57.27 | -0.11 | -0.87% | 18938 | 2356.177 | 0.91% | | 002318 | 久立特材 | 24.54 | 14.05 | -0.22 | -0.89% | 21111 | 5184.062 | 0.22% | | 301202 | 朗威股份 | 39.39 | 58.65 | -0.36 | -0.91% | 4976 | 1957.95 | 1.34% | | 301004 | 嘉益股份 | 56.46 | 14.47 | -0.52 | -0.91% | 1568 | 891.6929 | 0.12% | | 300828 | 锐新科技 | 16.53 | 60.58 | -0.17 | -1.02% | 12629 | 2085.32 | 1.01% | | 301377 | 鼎泰高科 | 99.95 | 121.61 | -1.06 | -1.05% | 30268 | 30297.89 | 4.26% | | 920720 | 吉冈精密 | 13.96 | 63.80 | -0.15 | -1.06% | 6746 | 949.1522 | 0.94% | | 002132 | 恒星科技 | 3.69 | 341.64 | -0.04 | -1.07% | 125008 | 4606.907 | 0.89% | | 301575 | 艾芬达 | 49.32 | 33.38 | -0.54 | -1.08% | 3966 | 1964.241 | 2.40% | | 002444 | 巨星科技 | 31.74 | 15.02 | -0.35 | -1.09% | 53931 | 17299.18 | 0.47% | | 002843 | 泰嘉股份 | 19.02 | 113.22 | -0.21 | -1.09% | 20545 | 3916.684 | 0.82% | | 002403 | 爱仕达 | 13.02 | -97.31 | -0.15 | -1.14% | 12751 | 1665.347 | 0.43% | | 002445 | 中南文化 | 2.54 | 58.02 | -0.03 | -1.17% | 193433 | 4905.762 | 0.82% | | 920057 | 百甲科技 | 6.68 | -247.49 | -0.08 | -1.18% | 9221 | 618.6154 | 0.80% | | 300328 | 宜安科技 | 16.62 | -10392.18 | -0.20 | -1.19% | 152956 | 25613.14 | 2.23% | | 601700 | 风范股份 | 4.94 | 206.53 | -0.06 | -1.20% | 64176 | 3162.113 | 0.56% | | 920510 | 丰光精密 | 16.99 | -322.65 | -0.21 | -1.22% | 4792 | 820.7465 | 0.51% | | 002135 | 东南网架 | 4.56 | 65.20 | -0.06 | -1.30% | 55395 | 2519.806 | 0.53% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.08 | -1.36% | 99894 | 5832.45 | 0.39% | | 603348 | 文灿股份 | 20.44 | 317.46 | -0.29 | -1.40% | 12038 | 2464.925 | 0.38% | | 688379 | 华光新材 | 46.09 | 25.97 | -0.66 | -1.41% | 3816.63 | 1759.941 | 0.42% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | -0.04 | -1.42% | 218375 | 6079.918 | 0.92% | | 688355 | 明志科技 | 18.03 | 38.82 | -0.26 | -1.42% | 5611.8 | 1013.268 | 0.45% | | 600992 | 贵绳股份 | 13.75 | -47.41 | -0.20 | -1.43% | 20570 | 2835.422 | 0.84% | | 603040 | 新坐标 | 78.44 | 41.31 | -1.16 | -1.46% | 8995 | 7014.502 | 0.66% | | 001226 | 拓山重工 | 39.33 | 136.93 | -0.62 | -1.55% | 8944 | 3545.097 | 2.64% | | 301137 | 哈焊华通 | 41.51 | 152.09 | -0.66 | -1.57% | 18727 | 7789.77 | 1.04% | | 301163 | 宏德股份 | 28.02 | 63.46 | -0.45 | -1.58% | 9652 | 2716.069 | 1.76% | | 688456 | 有研粉材 | 46.04 | 67.52 | -0.75 | -1.60% | 5037.75 | 2335.11 | 0.49% | | 002487 | 大金重工 | 49.28 | 29.12 | -0.85 | -1.70% | 62158 | 30717.36 | 0.99% | | 688059 | 华锐精密 | 78.97 | 44.15 | -1.39 | -1.73% | 5915.52 | 4678.853 | 0.68% | | 920693 | 阿为特 | 39.51 | 291.72 | -0.72 | -1.79% | 3387 | 1348.813 | 0.93% | | 002846 | 英联股份 | 16.42 | -1075.93 | -0.30 | -1.79% | 52463 | 8649.958 | 2.04% | | 603626 | 科森科技 | 13.13 | -20.37 | -0.24 | -1.80% | 252819 | 33299.83 | 4.56% | | 002547 | 春兴精工 | 4.88 | -24.76 | -0.09 | -1.81% | 148092 | 7231.981 | 1.34% | | 600615 | 鑫源智造 | 11.70 | 266.46 | -0.22 | -1.85% | 18263 | 2121.489 | 0.81% | | 300953 | 震裕科技 | 145.53 | 51.16 | -2.82 | -1.90% | 15790 | 23079.27 | 1.27% | | 300986 | 志特新材 | 10.72 | 33.40 | -0.21 | -1.92% | 46113 | 4942.513 | 1.12% | | 603969 | 银龙股份 | 9.60 | 24.13 | -0.19 | -1.94% | 56802 | 5489.726 | 0.67% | | 605376 | 博迁新材 | 48.58 | 82.53 | -0.98 | -1.98% | 17702 | 8658.856 | 0.68% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.09 | -2.08% | 134517 | 5729.71 | 0.68% | | 920699 | 海达尔 | 49.18 | 28.23 | -1.05 | -2.09% | 1747 | 862.0955 | 0.84% | | 920751 | 惠同新材 | 19.12 | 35.25 | -0.41 | -2.10% | 5014 | 967.704 | 0.60% | | 600114 | 东睦股份 | 27.67 | 32.62 | -0.60 | -2.12% | 75241 | 20923.44 | 1.22% | | 300488 | 恒锋工具 | 31.54 | 37.20 | -0.70 | -2.17% | 8992 | 2847.314 | 0.62% | | 002150 | 通润装备 | 21.15 | 31.17 | -0.48 | -2.22% | 103701 | 22137.72 | 2.89% | | 300946 | 恒而达 | 48.88 | 145.64 | -1.15 | -2.30% | 4460 | 2196.614 | 0.59% | | 301040 | 中环海陆 | 26.29 | -17.24 | -0.67 | -2.49% | 52467 | 13789 | 5.57% | | 688308 | 欧科亿 | 29.26 | 249.84 | -0.83 | -2.76% | 12356.81 | 3642.09 | 0.78% | | 920505 | 九菱科技 | 46.71 | 152.50 | -1.41 | -2.93% | 7046 | 3317.041 | 1.94% | | 920634 | 新威凌 | 24.08 | 74.88 | -0.85 | -3.41% | 16422 | 3973.422 | 4.06% | | 301307 | 美利信 | 38.24 | -24.36 | -1.36 | -3.43% | 66737 | 25724.7 | 6.12% | | 003043 | 华亚智能 | 46.13 | 97.01 | -1.67 | -3.49% | 11142 | 5183.158 | 1.33% | | 300885 | 海昌新材 | 22.03 | 80.27 | -1.32 | -5.65% | 99607 | 22064.79 | 5.96% |
|