|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:15下跌家数:86平均涨幅:-1.98%平均换手:3.15%总成交额:154.52亿元 更新时间：2026-03-03 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920260 | 中寰股份 | 14.78 | 41.61 | +2.93 | +24.73% | 175138 | 23597.04 | 17.72% | | 002980 | 华盛昌 | 34.44 | 69.81 | +2.57 | +8.06% | 371252 | 128291 | 36.62% | | 300370 | 安控科技 | 3.12 | -39.22 | +0.17 | +5.76% | 1103279 | 33452.55 | 7.07% | | 920879 | 基康技术 | 22.74 | 45.04 | +0.86 | +3.93% | 19549 | 4375.376 | 1.49% | | 920299 | 灿能电力 | 29.64 | 99.65 | +0.87 | +3.02% | 81248 | 24037.88 | 18.30% | | 920504 | 博迅生物 | 25.62 | 68.62 | +0.62 | +2.48% | 3154 | 801.0945 | 1.85% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.25 | +2.41% | 28969 | 3047.327 | 2.47% | | 920779 | 武汉蓝电 | 32.90 | 45.92 | +0.73 | +2.27% | 4573 | 1498.343 | 2.28% | | 300137 | 先河环保 | 11.21 | -39.50 | +0.20 | +1.82% | 157796 | 17738.31 | 2.98% | | 920407 | 驰诚股份 | 21.83 | 87.41 | +0.36 | +1.68% | 6828 | 1481.057 | 1.96% | | 920685 | 新芝生物 | 14.39 | 32.37 | +0.20 | +1.41% | 5787 | 828.3702 | 1.05% | | 688127 | 蓝特光学 | 53.90 | 70.83 | +0.55 | +1.03% | 80153.36 | 42878.7 | 1.97% | | 688616 | 西力科技 | 13.81 | 26.04 | +0.08 | +0.58% | 31744.82 | 4423.405 | 1.77% | | 002121 | 科陆电子 | 9.18 | -193.98 | +0.05 | +0.55% | 511281 | 47308.46 | 3.65% | | 920035 | 精创电气 | 38.01 | 37.22 | +0.12 | +0.32% | 3445 | 1311.023 | 2.65% | | 688628 | 优利德 | 41.74 | 30.60 | -0.14 | -0.33% | 12610.09 | 5312.444 | 1.13% | | 920651 | 天罡股份 | 36.20 | 25.34 | -0.15 | -0.41% | 2046 | 741.4723 | 1.34% | | 301303 | 真兰仪表 | 16.14 | 19.52 | -0.07 | -0.43% | 33001 | 5321.19 | 3.24% | | 603700 | 宁水集团 | 13.83 | 29.86 | -0.08 | -0.58% | 31198 | 4347.72 | 1.56% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.04 | -0.65% | 294382 | 18173.16 | 1.43% | | 300880 | 迦南智能 | 19.59 | 42.95 | -0.14 | -0.71% | 28159 | 5615.34 | 1.44% | | 688671 | 碧兴物联 | 23.04 | -26.80 | -0.18 | -0.78% | 10292.88 | 2391.763 | 2.20% | | 920363 | 莱赛激光 | 19.11 | -368.20 | -0.15 | -0.78% | 15125 | 2892.937 | 2.96% | | 300371 | 汇中股份 | 13.49 | 37.18 | -0.11 | -0.81% | 27473 | 3748.97 | 2.04% | | 688115 | 思林杰 | 45.83 | 1602.35 | -0.42 | -0.91% | 4813.64 | 2220.314 | 0.72% | | 300514 | 友讯达 | 14.12 | 24.75 | -0.13 | -0.91% | 39479 | 5649.06 | 2.46% | | 920476 | 海能技术 | 23.23 | 55.19 | -0.23 | -0.98% | 13078 | 3050.952 | 1.62% | | 688597 | 煜邦电力 | 9.69 | 42.78 | -0.10 | -1.02% | 37506.17 | 3656.838 | 1.12% | | 300838 | 浙江力诺 | 16.13 | 453.01 | -0.17 | -1.04% | 21414 | 3497.61 | 2.10% | | 300417 | 南华仪器 | 13.84 | -474.86 | -0.15 | -1.07% | 27825 | 3903.7 | 3.18% | | 688056 | 莱伯泰科 | 38.24 | 70.48 | -0.44 | -1.14% | 5418.61 | 2095.312 | 0.80% | | 002857 | 三晖电气 | 21.64 | 262.39 | -0.25 | -1.14% | 22230 | 4912.82 | 1.74% | | 920029 | 开发科技 | 86.35 | 17.86 | -1.06 | -1.21% | 5353 | 4657.173 | 1.39% | | 301006 | 迈拓股份 | 18.10 | 28.57 | -0.23 | -1.25% | 13268 | 2427.74 | 1.58% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.04 | -1.26% | 393468 | 12530.38 | 3.08% | | 300800 | 力合科技 | 12.41 | 72.94 | -0.17 | -1.35% | 26833 | 3369.29 | 1.15% | | 300882 | 万胜智能 | 22.88 | 37.37 | -0.32 | -1.38% | 63922 | 14804.69 | 2.40% | | 300259 | 新天科技 | 4.72 | 23.44 | -0.07 | -1.46% | 178410 | 8500.569 | 1.53% | | 002767 | 先锋电子 | 22.66 | 90.56 | -0.35 | -1.52% | 24115 | 5524.46 | 1.85% | | 300720 | 海川智能 | 38.10 | 191.80 | -0.60 | -1.55% | 72657 | 27958.49 | 4.16% | | 001266 | 宏英智能 | 32.91 | 85.07 | -0.56 | -1.67% | 20944 | 7013.4 | 3.61% | | 600071 | 凤凰光学 | 20.48 | 91.79 | -0.35 | -1.68% | 28668 | 5932.24 | 1.02% | | 688570 | 天玛智控 | 18.75 | 58.79 | -0.37 | -1.94% | 8888.63 | 1682.379 | 0.47% | | 603275 | 众辰科技 | 43.97 | 33.74 | -0.90 | -2.01% | 13308 | 5939.88 | 3.20% | | 688528 | 秦川物联 | 11.47 | -20.67 | -0.24 | -2.05% | 20139.3 | 2349.376 | 1.20% | | 920405 | 海希通讯 | 23.46 | 60.38 | -0.52 | -2.17% | 13283 | 3112.573 | 1.21% | | 300360 | 炬华科技 | 17.52 | 14.95 | -0.39 | -2.18% | 88086 | 15608.53 | 1.76% | | 601567 | 三星医疗 | 25.45 | 18.14 | -0.58 | -2.23% | 138725 | 35521.67 | 0.99% | | 300112 | 万讯自控 | 8.57 | -25.81 | -0.21 | -2.39% | 71602 | 6233.04 | 3.01% | | 300306 | 远方信息 | 13.37 | 41.21 | -0.33 | -2.41% | 38195 | 5173.83 | 2.42% | | 300203 | 聚光科技 | 15.31 | 255.62 | -0.38 | -2.42% | 64106 | 9947.18 | 1.43% | | 300515 | 三德科技 | 19.63 | 22.40 | -0.49 | -2.44% | 17011 | 3392.73 | 0.84% | | 002979 | 雷赛智能 | 36.96 | 53.67 | -0.93 | -2.45% | 40019 | 14960.96 | 1.81% | | 300897 | 山科智能 | 26.59 | 86.12 | -0.67 | -2.46% | 9902 | 2681.35 | 1.13% | | 603416 | 信捷电气 | 52.53 | 35.21 | -1.34 | -2.49% | 18057 | 9622.96 | 1.30% | | 603662 | 柯力传感 | 61.40 | 53.22 | -1.64 | -2.60% | 31630 | 19640.69 | 1.13% | | 301129 | 瑞纳智能 | 24.96 | 48.93 | -0.67 | -2.61% | 13226 | 3362.11 | 2.00% | | 688160 | 步科股份 | 118.28 | 176.00 | -3.23 | -2.66% | 11837.59 | 14254.03 | 1.30% | | 300466 | 赛摩智能 | 9.31 | -65.20 | -0.26 | -2.72% | 77929 | 7355.58 | 1.74% | | 002747 | 埃斯顿 | 22.14 | -26.98 | -0.64 | -2.81% | 139915 | 31535.87 | 1.79% | | 688600 | 皖仪科技 | 26.09 | 52.57 | -0.80 | -2.98% | 18015.32 | 4808.863 | 1.34% | | 603297 | 永新光学 | 122.46 | 61.93 | -3.90 | -3.09% | 10189 | 12665.42 | 0.92% | | 603556 | 海兴电力 | 37.95 | 19.57 | -1.23 | -3.14% | 31526 | 12195.22 | 0.65% | | 300572 | 安车检测 | 27.24 | -30.03 | -0.91 | -3.23% | 42544 | 11812.15 | 2.32% | | 920509 | 同惠电子 | 34.01 | 81.52 | -1.16 | -3.30% | 16777 | 5822.029 | 2.01% | | 002338 | 奥普光电 | 54.90 | 223.05 | -1.95 | -3.43% | 35044 | 19467.32 | 1.46% | | 002658 | 雪迪龙 | 10.93 | 33.40 | -0.39 | -3.45% | 209211 | 23153.48 | 5.83% | | 603100 | 川仪股份 | 23.63 | 19.23 | -0.86 | -3.51% | 63675 | 15197.27 | 1.24% | | 300445 | 康斯特 | 21.36 | 34.82 | -0.78 | -3.52% | 34880 | 7582.391 | 2.46% | | 301421 | 波长光电 | 92.24 | 334.52 | -3.38 | -3.53% | 25383 | 23896.83 | 5.48% | | 300553 | 集智股份 | 40.40 | 120.40 | -1.50 | -3.58% | 25862 | 10648.92 | 3.07% | | 688320 | 禾川科技 | 33.74 | -28.93 | -1.27 | -3.63% | 18784.13 | 6443.257 | 1.24% | | 688337 | 普源精电 | 44.43 | 101.10 | -1.69 | -3.66% | 24738.18 | 11057.27 | 1.33% | | 688583 | 思看科技 | 151.14 | 111.80 | -5.96 | -3.79% | 21272.24 | 32147.99 | 6.91% | | 688622 | 禾信仪器 | 112.76 | -132.35 | -4.57 | -3.89% | 7397.82 | 8472.917 | 1.05% | | 300862 | 蓝盾光电 | 23.06 | -92.20 | -0.94 | -3.92% | 36822 | 8623.22 | 2.43% | | 688698 | 伟创电气 | 78.40 | 62.53 | -3.21 | -3.93% | 36861.24 | 29184.51 | 1.72% | | 688610 | 埃科光电 | 79.46 | 96.04 | -3.29 | -3.98% | 12157.65 | 9881.249 | 2.97% | | 300007 | 汉威科技 | 48.70 | 195.11 | -2.02 | -3.98% | 90698 | 44999.81 | 3.20% | | 688010 | 福光股份 | 32.25 | -1384.26 | -1.35 | -4.02% | 31293 | 10318.66 | 1.95% | | 920396 | 常辅股份 | 34.70 | 63.33 | -1.49 | -4.12% | 26324 | 9270.271 | 5.13% | | 300354 | 东华测试 | 40.25 | 44.87 | -1.74 | -4.14% | 24681 | 10094.9 | 3.04% | | 688112 | 鼎阳科技 | 42.65 | 47.64 | -1.97 | -4.42% | 12041.21 | 5247.603 | 0.75% | | 300557 | 理工光科 | 42.30 | 108.54 | -1.98 | -4.47% | 84799 | 36385.01 | 7.11% | | 688502 | 茂莱光学 | 337.40 | 314.07 | -15.90 | -4.50% | 7241.83 | 24954.5 | 4.31% | | 301528 | 多浦乐 | 65.19 | 66.98 | -3.10 | -4.54% | 7287 | 4866.67 | 2.29% | | 300430 | 诚益通 | 20.34 | 83.74 | -0.98 | -4.60% | 82098 | 17064.28 | 3.16% | | 301510 | 固高科技 | 34.50 | 210.27 | -1.68 | -4.64% | 75680 | 26620.31 | 2.71% | | 002849 | 威星智能 | 18.35 | 103.85 | -0.91 | -4.72% | 67547 | 12689.62 | 3.49% | | 920885 | 星辰科技 | 23.66 | 131.54 | -1.24 | -4.98% | 49055 | 11773.8 | 5.54% | | 002058 | *ST威尔 | 23.00 | 18.39 | -1.21 | -5.00% | 26717 | 6184.12 | 1.87% | | 300567 | 精测电子 | 145.38 | -509.96 | -8.12 | -5.29% | 104666 | 158729.5 | 4.61% | | 920961 | 创远信科 | 25.58 | 251.16 | -1.54 | -5.68% | 38244 | 10044.13 | 3.76% | | 300286 | 安科瑞 | 30.24 | 37.25 | -1.84 | -5.74% | 107172 | 32982.75 | 5.06% | | 300066 | 三川智慧 | 7.54 | 57.60 | -0.46 | -5.75% | 670754 | 51291.4 | 6.67% | | 688283 | 坤恒顺维 | 47.67 | 124.15 | -2.96 | -5.85% | 5819.47 | 2839.033 | 0.48% | | 300165 | ST天瑞 | 5.60 | -30.26 | -0.35 | -5.88% | 158493 | 9064.15 | 3.77% | | 688686 | 奥普特 | 103.68 | 67.78 | -7.31 | -6.59% | 12123.84 | 12961.4 | 0.99% | | 300667 | 必创科技 | 17.76 | -24.20 | -1.49 | -7.74% | 99381 | 18280.99 | 5.76% | | 300480 | 光力科技 | 26.71 | -420.62 | -2.38 | -8.18% | 207739 | 56919.76 | 8.39% | | 688768 | 容知日新 | 49.01 | 32.74 | -5.85 | -10.66% | 40617.93 | 20860.12 | 4.65% |
|