|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:46下跌家数:57平均涨幅:+0.21%平均换手:1.89%总成交额:142.17亿元 更新时间：2026-05-15 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 58.61 | 76.42 | +4.25 | +7.82% | 154497 | 87520.91 | 6.99% | | 603416 | 信捷电气 | 63.00 | 37.71 | +4.02 | +6.82% | 25790 | 15755.38 | 1.85% | | 300720 | 海川智能 | 72.29 | 615.11 | +4.39 | +6.47% | 97147 | 68880.84 | 5.28% | | 688320 | 禾川科技 | 39.68 | -55.11 | +2.27 | +6.07% | 39715.08 | 15469.74 | 2.63% | | 688112 | 鼎阳科技 | 65.56 | 74.61 | +3.26 | +5.23% | 36573.69 | 23773.82 | 2.29% | | 688610 | 埃科光电 | 137.99 | 119.46 | +6.49 | +4.94% | 10545.57 | 14390.17 | 2.58% | | 301510 | 固高科技 | 41.43 | 214.60 | +1.73 | +4.36% | 79752 | 32783.56 | 2.86% | | 300354 | 东华测试 | 38.21 | 39.07 | +1.55 | +4.23% | 14794 | 5553.26 | 1.77% | | 002980 | 华盛昌 | 98.44 | 240.10 | +3.77 | +3.98% | 122888 | 122354.3 | 12.13% | | 002175 | *ST东智 | 2.94 | -105.22 | +0.11 | +3.89% | 537062 | 15713.87 | 4.21% | | 002747 | 埃斯顿 | 24.62 | 183.03 | +0.88 | +3.71% | 159460 | 38638.9 | 2.04% | | 300066 | 三川智慧 | 6.49 | 47.95 | +0.20 | +3.18% | 410389 | 26910.92 | 4.11% | | 300862 | 蓝盾光电 | 26.94 | -52.30 | +0.79 | +3.02% | 41490 | 11016.08 | 2.73% | | 001266 | 宏英智能 | 47.75 | 100.94 | +1.38 | +2.98% | 28195 | 13464.04 | 4.85% | | 300007 | 汉威科技 | 45.48 | 89.38 | +1.30 | +2.94% | 51829 | 23274.7 | 1.84% | | 688160 | 步科股份 | 120.99 | 147.17 | +3.22 | +2.73% | 15403.03 | 18454.15 | 1.70% | | 603662 | 柯力传感 | 61.99 | 56.89 | +1.60 | +2.65% | 32069 | 19676.78 | 1.14% | | 688686 | 奥普特 | 119.75 | 76.16 | +3.00 | +2.57% | 6522.32 | 7799.079 | 0.53% | | 688115 | 思林杰 | 58.90 | 502.93 | +1.35 | +2.35% | 5532.67 | 3232.853 | 0.83% | | 688622 | *ST禾信 | 83.50 | -61.67 | +1.50 | +1.83% | 3011.91 | 2487.415 | 0.43% | | 688698 | 伟创电气 | 70.13 | 58.99 | +1.25 | +1.81% | 22208.46 | 15435.29 | 1.04% | | 300445 | 康斯特 | 23.84 | 43.65 | +0.42 | +1.79% | 14436 | 3415.5 | 1.03% | | 002058 | *ST威尔 | 26.51 | 17.93 | +0.45 | +1.73% | 6650 | 1741.59 | 0.46% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.14 | +1.68% | 20436 | 1726.21 | 0.86% | | 300165 | 天瑞仪器 | 7.39 | -16.39 | +0.11 | +1.51% | 98286 | 7237.68 | 2.34% | | 688283 | 坤恒顺维 | 45.97 | 107.88 | +0.63 | +1.39% | 9127.7 | 4128.982 | 0.75% | | 688768 | 容知日新 | 42.24 | 54.81 | +0.55 | +1.32% | 4363.24 | 1828.92 | 0.50% | | 603297 | 永新光学 | 143.15 | 75.50 | +1.67 | +1.18% | 12158 | 17491.19 | 1.10% | | 920509 | 同惠电子 | 33.77 | 76.73 | +0.37 | +1.11% | 12511 | 4224.609 | 1.49% | | 920035 | 精创电气 | 30.70 | 34.56 | +0.28 | +0.92% | 2216 | 677.8648 | 1.42% | | 603100 | 川仪股份 | 20.09 | 16.07 | +0.18 | +0.90% | 15278 | 3054.22 | 0.30% | | 300838 | 浙江力诺 | 19.27 | -81.45 | +0.17 | +0.89% | 30136 | 5758.06 | 2.96% | | 300466 | 赛摩智能 | 9.20 | -184.58 | +0.08 | +0.88% | 24425 | 2232.71 | 0.53% | | 920961 | 创远信科 | 19.74 | -255.85 | +0.17 | +0.87% | 7245 | 1428.923 | 0.70% | | 688583 | 思看科技 | 119.33 | 138.44 | +0.83 | +0.70% | 5942.25 | 7100.633 | 1.93% | | 920405 | 海希通讯 | 16.60 | 46.19 | +0.10 | +0.61% | 7380 | 1244.755 | 0.67% | | 688671 | 碧兴物联 | 26.22 | -22.29 | +0.14 | +0.54% | 7359.53 | 1912.882 | 1.57% | | 920779 | 武汉蓝电 | 31.66 | 42.12 | +0.16 | +0.51% | 2073 | 654.9922 | 1.03% | | 688337 | 普源精电 | 62.20 | 114.36 | +0.20 | +0.32% | 39615.96 | 24855.06 | 2.13% | | 920685 | 新芝生物 | 12.79 | 32.82 | +0.04 | +0.31% | 2994 | 379.7367 | 0.55% | | 300203 | 聚光科技 | 13.55 | -21.35 | +0.04 | +0.30% | 28283 | 3823.37 | 0.63% | | 300897 | 山科智能 | 27.69 | 257.52 | +0.05 | +0.18% | 11610 | 3186.11 | 1.32% | | 002338 | 奥普光电 | 63.10 | 154.83 | +0.09 | +0.14% | 24388 | 15418.1 | 1.02% | | 688127 | 蓝特光学 | 97.19 | 83.43 | +0.09 | +0.09% | 66927.03 | 64849.8 | 1.65% | | 603700 | 宁水集团 | 12.32 | 32.45 | +0.01 | +0.08% | 11261 | 1386.62 | 0.56% | | 688570 | 天玛智控 | 17.06 | 130.94 | +0.01 | +0.06% | 1943.64 | 331.3372 | 0.10% | | 688808 | 联讯仪器 | 1094.92 | 411.42 | -0.15 | -0.01% | 11863.15 | 129887.5 | 6.15% | | 300567 | 精测电子 | 158.96 | 510.33 | -0.04 | -0.03% | 41551 | 64777.08 | 1.83% | | 300417 | 南华仪器 | 15.13 | -1221.46 | -0.01 | -0.07% | 13215 | 2003.99 | 1.58% | | 300306 | 远方信息 | 12.65 | 48.23 | -0.01 | -0.08% | 6630 | 838.53 | 0.42% | | 688528 | 秦川物联 | 12.65 | -19.40 | -0.01 | -0.08% | 6546.57 | 826.9137 | 0.39% | | 920885 | 星辰科技 | 18.07 | 110.08 | -0.03 | -0.17% | 7957 | 1438.262 | 0.90% | | 002767 | 先锋电子 | 20.01 | 118.85 | -0.04 | -0.20% | 5384 | 1074.24 | 0.41% | | 300572 | 安车检测 | 35.00 | -44.72 | -0.07 | -0.20% | 20810 | 7340.09 | 1.15% | | 920504 | 博迅生物 | 21.27 | 60.76 | -0.06 | -0.28% | 473 | 101.0168 | 0.28% | | 920363 | 莱赛激光 | 17.01 | 318.18 | -0.05 | -0.29% | 8623 | 1481.885 | 1.69% | | 688056 | 莱伯泰科 | 35.49 | 69.91 | -0.11 | -0.31% | 3704.02 | 1308.304 | 0.55% | | 301006 | 迈拓股份 | 17.42 | 27.70 | -0.08 | -0.46% | 5715 | 999.23 | 0.66% | | 920651 | 天罡股份 | 26.08 | 20.82 | -0.12 | -0.46% | 1924 | 505.0224 | 0.46% | | 301303 | 真兰仪表 | 14.38 | 18.02 | -0.07 | -0.48% | 10571 | 1519.82 | 1.03% | | 300371 | 汇中股份 | 13.25 | 40.07 | -0.07 | -0.53% | 7972 | 1061.62 | 0.57% | | 688616 | 西力科技 | 14.07 | 24.83 | -0.09 | -0.64% | 7437.53 | 1051.502 | 0.41% | | 300137 | 先河环保 | 18.71 | 3631.75 | -0.14 | -0.74% | 81463 | 15326 | 1.54% | | 300360 | 炬华科技 | 14.40 | 15.20 | -0.11 | -0.76% | 27531 | 3983.27 | 0.55% | | 920029 | 开发科技 | 66.16 | 16.49 | -0.51 | -0.76% | 2394 | 1591.554 | 0.18% | | 603275 | 众辰科技 | 51.31 | 42.11 | -0.41 | -0.79% | 11350 | 5795.85 | 2.73% | | 301421 | 波长光电 | 102.70 | 335.22 | -0.86 | -0.83% | 27458 | 27971.38 | 5.91% | | 920407 | 驰诚股份 | 17.68 | 80.98 | -0.15 | -0.84% | 2773 | 494.0859 | 0.80% | | 300553 | 集智股份 | 64.21 | 416.32 | -0.57 | -0.88% | 25613 | 16507.31 | 3.02% | | 688010 | 福光股份 | 33.43 | 370.96 | -0.32 | -0.95% | 14697.38 | 4928.898 | 0.92% | | 300557 | 理工光科 | 37.59 | 96.36 | -0.36 | -0.95% | 16557 | 6233.51 | 1.39% | | 920396 | 常辅股份 | 29.10 | 49.98 | -0.28 | -0.95% | 6444 | 1878.756 | 1.26% | | 300514 | 友讯达 | 12.31 | 85.13 | -0.12 | -0.97% | 11072 | 1373.7 | 0.69% | | 300800 | 力合科技 | 12.58 | 64.96 | -0.13 | -1.02% | 14595 | 1838.62 | 0.62% | | 002857 | 三晖电气 | 21.95 | -54.92 | -0.23 | -1.04% | 10563 | 2310.35 | 0.82% | | 301528 | 多浦乐 | 71.88 | 74.02 | -0.82 | -1.13% | 2659 | 1922.36 | 0.84% | | 300370 | 安控科技 | 2.51 | -31.76 | -0.03 | -1.18% | 75422 | 1906.89 | 0.48% | | 688600 | 皖仪科技 | 27.41 | 50.75 | -0.33 | -1.19% | 11342.9 | 3125.633 | 0.84% | | 300259 | 新天科技 | 4.97 | 23.94 | -0.06 | -1.19% | 244347 | 12070.22 | 2.09% | | 920260 | 中寰股份 | 9.46 | 30.22 | -0.13 | -1.36% | 2228 | 211.7502 | 0.23% | | 300882 | 万胜智能 | 18.29 | 48.48 | -0.26 | -1.40% | 15919 | 2927.01 | 0.60% | | 920299 | 灿能电力 | 23.79 | 91.26 | -0.36 | -1.49% | 16945 | 4071.455 | 3.73% | | 300286 | 安科瑞 | 25.16 | 31.04 | -0.40 | -1.56% | 20693 | 5222.81 | 1.00% | | 688502 | 茂莱光学 | 542.11 | 1540.44 | -8.93 | -1.62% | 8636.099 | 46905.03 | 1.64% | | 600071 | 凤凰光学 | 19.12 | 197.96 | -0.36 | -1.85% | 16250 | 3124.94 | 0.58% | | 300515 | 三德科技 | 16.65 | 18.16 | -0.33 | -1.94% | 14499 | 2418.32 | 0.72% | | 603556 | 海兴电力 | 28.03 | 20.07 | -0.56 | -1.96% | 21429 | 6016.08 | 0.44% | | 920556 | 雅达股份 | 9.25 | 67.52 | -0.19 | -2.01% | 22470 | 2092.133 | 1.91% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 177232 | 10877.31 | 0.87% | | 300880 | 迦南智能 | 23.20 | 59.63 | -0.50 | -2.11% | 47303 | 11000.3 | 2.42% | | 920879 | 基康技术 | 18.08 | 38.18 | -0.39 | -2.11% | 9098 | 1664.13 | 0.73% | | 002849 | 威星智能 | 18.10 | 76.34 | -0.50 | -2.69% | 68172 | 12545.75 | 3.12% | | 920476 | 海能技术 | 18.39 | 36.98 | -0.51 | -2.70% | 5875 | 1091.579 | 0.73% | | 300667 | 必创科技 | 20.13 | -42.73 | -0.57 | -2.75% | 78892 | 16107.6 | 4.45% | | 002121 | 科陆电子 | 6.55 | -41.36 | -0.19 | -2.82% | 158998 | 10498.56 | 1.13% | | 688597 | 煜邦电力 | 8.60 | 61.35 | -0.25 | -2.82% | 29260.42 | 2539.889 | 0.87% | | 002658 | 雪迪龙 | 9.38 | 38.44 | -0.32 | -3.30% | 186374 | 17509.68 | 5.20% | | 688628 | 优利德 | 81.76 | 54.17 | -2.85 | -3.37% | 13543.96 | 11189.93 | 1.21% | | 301682 | 宏明电子 | 136.26 | 51.77 | -4.75 | -3.37% | 18676 | 25769.59 | 7.27% | | 300480 | 光力科技 | 38.00 | 260.71 | -1.42 | -3.60% | 215812 | 84323.59 | 7.99% | | 601567 | 三星电气 | 18.03 | 26.61 | -0.71 | -3.79% | 195573 | 35580.95 | 1.39% | | 301129 | 瑞纳智能 | 28.14 | 35.16 | -1.20 | -4.09% | 36863 | 10530.13 | 5.56% | | 300430 | *ST益通 | 5.97 | -1.71 | -0.29 | -4.63% | 154969 | 9372.311 | 5.96% |
|