|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)批发业上涨家数:78下跌家数:12平均涨幅:+1.44%平均换手:1.67%总成交额:147.85亿元 更新时间：2026-03-06 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 153.97 | 276.26 | +15.62 | +11.29% | 392777 | 576142.3 | 8.82% | | 603716 | 塞力医疗 | 23.18 | -20.26 | +2.11 | +10.01% | 198573 | 45257.93 | 9.45% | | 600710 | 苏美达 | 14.88 | 14.35 | +1.05 | +7.59% | 473734 | 70014.37 | 3.63% | | 000638 | *ST万方 | 2.08 | -57.64 | +0.10 | +5.05% | 303770 | 5860.24 | 9.79% | | 000151 | 中成股份 | 13.30 | -23.48 | +0.53 | +4.15% | 34579 | 4548.73 | 1.12% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.11 | +3.48% | 246483 | 8005.729 | 1.10% | | 600082 | 海泰发展 | 3.80 | 40.63 | +0.12 | +3.26% | 152088 | 5743.28 | 2.40% | | 600128 | 苏豪弘业 | 11.44 | 61.68 | +0.35 | +3.16% | 47520 | 5393.7 | 1.93% | | 300975 | 商络电子 | 15.65 | 67.75 | +0.46 | +3.03% | 155786 | 23917.57 | 3.17% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.32 | +3.03% | 263594 | 28360 | 2.52% | | 600608 | *ST沪科 | 3.14 | -214.49 | +0.09 | +2.95% | 11690 | 365.5 | 0.37% | | 002072 | 凯瑞德 | 7.57 | -125.47 | +0.21 | +2.85% | 33515 | 2512.3 | 0.91% | | 600173 | 卧龙新能 | 7.95 | -357.51 | +0.21 | +2.71% | 69600 | 5503.82 | 0.99% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.23 | +2.60% | 150386 | 13450.56 | 0.94% | | 600180 | 瑞茂通 | 3.73 | 252.57 | +0.09 | +2.47% | 89449 | 3295.5 | 0.82% | | 301563 | 云汉芯城 | 149.76 | 85.38 | +3.61 | +2.47% | 5736 | 8516.07 | 4.11% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | +0.14 | +2.43% | 32599 | 1908.12 | 0.75% | | 000632 | 三木集团 | 5.10 | -4.12 | +0.12 | +2.41% | 118657 | 6011.53 | 2.55% | | 603122 | 合富中国 | 17.04 | -596.46 | +0.40 | +2.40% | 121761 | 20662.12 | 3.06% | | 301126 | 达嘉维康 | 12.25 | -526.61 | +0.28 | +2.34% | 19293 | 2353.28 | 1.40% | | 301099 | 雅创电子 | 43.89 | 61.78 | +1.00 | +2.33% | 17290 | 7514.42 | 1.93% | | 300131 | 英唐智控 | 14.07 | 398.57 | +0.32 | +2.33% | 322343 | 44228.65 | 3.09% | | 002788 | 鹭燕医药 | 15.00 | 18.92 | +0.34 | +2.32% | 87197 | 13011.72 | 2.28% | | 600250 | 南京商旅 | 11.17 | 136.89 | +0.25 | +2.29% | 41152 | 4579.71 | 1.32% | | 301166 | 优宁维 | 32.52 | -148.26 | +0.72 | +2.26% | 6721 | 2167.97 | 1.18% | | 000019 | 深粮控股 | 7.35 | 26.12 | +0.16 | +2.23% | 132597 | 9643.83 | 3.19% | | 301263 | 泰恩康 | 29.55 | 539.87 | +0.64 | +2.21% | 17036 | 5028.48 | 0.56% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.08 | +2.20% | 102788 | 3803.13 | 1.34% | | 600051 | 宁波联合 | 8.08 | 26.95 | +0.16 | +2.02% | 33357 | 2672.35 | 1.07% | | 603970 | 中农立华 | 13.79 | 20.65 | +0.27 | +2.00% | 24058 | 3294.83 | 0.90% | | 600689 | 上海三毛 | 13.80 | 159.75 | +0.27 | +2.00% | 22808 | 3146.87 | 1.50% | | 603108 | 润达医疗 | 15.07 | -57.64 | +0.29 | +1.96% | 93152 | 14016.4 | 1.54% | | 600058 | 五矿发展 | 12.79 | 132.68 | +0.24 | +1.91% | 59318 | 7525.3 | 0.55% | | 600335 | 国机汽车 | 6.41 | 22.76 | +0.12 | +1.91% | 82286 | 5227.52 | 0.55% | | 000906 | 浙商中拓 | 6.09 | 21.95 | +0.11 | +1.84% | 45350 | 2741.24 | 0.65% | | 001287 | 中电港 | 22.82 | 50.15 | +0.39 | +1.74% | 68021 | 15323 | 1.56% | | 001316 | 润贝航科 | 51.46 | 44.04 | +0.86 | +1.70% | 28480 | 14575.43 | 2.56% | | 300755 | 华致酒行 | 14.12 | -18.28 | +0.23 | +1.66% | 19590 | 2744.66 | 0.47% | | 000626 | 远大控股 | 7.40 | -19.37 | +0.12 | +1.65% | 40181 | 2960.83 | 0.80% | | 300650 | 太龙股份 | 17.36 | 69.41 | +0.28 | +1.64% | 35280 | 6046.87 | 2.07% | | 003020 | 立方制药 | 24.62 | 28.80 | +0.39 | +1.61% | 7923 | 1947.46 | 0.58% | | 000705 | 浙江震元 | 9.10 | 64.39 | +0.14 | +1.56% | 32209 | 2925.75 | 1.14% | | 002390 | 信邦制药 | 3.28 | 82.68 | +0.05 | +1.55% | 159881 | 5223.73 | 0.83% | | 600829 | 人民同泰 | 10.52 | 51.20 | +0.16 | +1.54% | 41879 | 4402.65 | 0.72% | | 000034 | 神州数码 | 38.17 | 52.18 | +0.58 | +1.54% | 148626 | 56207.53 | 2.46% | | 600833 | 第一医药 | 12.66 | 40.93 | +0.19 | +1.52% | 16945 | 2140.28 | 0.76% | | 600739 | 辽宁成大 | 12.10 | 21.45 | +0.18 | +1.51% | 64239 | 7714.56 | 0.42% | | 301584 | 建发致新 | 27.81 | 39.10 | +0.41 | +1.50% | 10175 | 2823.96 | 2.02% | | 002462 | 嘉事堂 | 15.27 | 62.72 | +0.22 | +1.46% | 27338 | 4177.68 | 0.94% | | 300937 | 药易购 | 31.87 | -514.18 | +0.44 | +1.40% | 8263 | 2626.02 | 1.35% | | 600822 | 上海物贸 | 10.59 | 214.53 | +0.14 | +1.34% | 14838 | 1569.27 | 0.37% | | 000411 | 英特集团 | 11.61 | 13.30 | +0.15 | +1.31% | 22656 | 2617.97 | 0.62% | | 300538 | 同益股份 | 15.85 | -30.53 | +0.20 | +1.28% | 16268 | 2567.6 | 1.34% | | 002589 | 瑞康医药 | 3.18 | -56175.80 | +0.04 | +1.27% | 161346 | 5100.57 | 1.18% | | 600704 | 物产中大 | 5.61 | 7.64 | +0.07 | +1.26% | 363179 | 20236.07 | 0.70% | | 000950 | 重药控股 | 5.74 | 26.47 | +0.07 | +1.23% | 84897 | 4860.45 | 0.49% | | 001298 | 好上好 | 30.30 | 183.60 | +0.36 | +1.20% | 20887 | 6290.69 | 1.27% | | 301370 | 国科恒泰 | 11.16 | 53.45 | +0.13 | +1.18% | 12807 | 1426.54 | 0.40% | | 301015 | 百洋医药 | 22.02 | 21.96 | +0.24 | +1.10% | 16252 | 3582.69 | 0.31% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.30 | +1.08% | 11745 | 3277.1 | 0.50% | | 605056 | 咸亨国际 | 24.23 | 39.00 | +0.25 | +1.04% | 22123 | 5310.67 | 0.55% | | 600998 | 九州通 | 5.22 | 9.45 | +0.05 | +0.97% | 147258 | 7664.3 | 0.29% | | 000028 | 国药一致 | 25.45 | 26.52 | +0.24 | +0.95% | 16374 | 4153.23 | 0.34% | | 600278 | 东方创业 | 8.03 | 33.60 | +0.07 | +0.88% | 35046 | 2812.92 | 0.40% | | 603368 | 柳药集团 | 17.36 | 8.79 | +0.15 | +0.87% | 23733 | 4099.01 | 0.60% | | 600725 | 云维股份 | 5.20 | -90.40 | +0.04 | +0.78% | 167840 | 8651.91 | 1.36% | | 000652 | 泰达股份 | 4.11 | 129.86 | +0.03 | +0.74% | 86771 | 3546.91 | 0.59% | | 000062 | 深圳华强 | 23.33 | 79.28 | +0.16 | +0.69% | 30758 | 7156.97 | 0.29% | | 600056 | 中国医药 | 10.44 | 30.42 | +0.06 | +0.58% | 49462 | 5151.25 | 0.33% | | 920249 | 利尔达 | 13.03 | -131.32 | +0.07 | +0.54% | 16941 | 2195.896 | 1.36% | | 600511 | 国药股份 | 29.73 | 11.15 | +0.15 | +0.51% | 35648 | 10595.76 | 0.64% | | 000701 | 厦门信达 | 6.21 | -6.27 | +0.03 | +0.49% | 71599 | 4432.72 | 1.07% | | 000670 | 盈方微 | 8.10 | -99.46 | +0.03 | +0.37% | 174352 | 13989.75 | 2.12% | | 600538 | 国发股份 | 6.35 | -43.33 | +0.02 | +0.32% | 46698 | 2953.2 | 0.89% | | 600755 | 厦门国贸 | 6.63 | 28.88 | +0.02 | +0.30% | 89233 | 5902.53 | 0.42% | | 002441 | 众业达 | 11.14 | 28.84 | +0.03 | +0.27% | 117613 | 13146.87 | 2.95% | | 600415 | 小商品城 | 14.19 | 18.52 | +0.03 | +0.21% | 148644 | 21035.8 | 0.27% | | 000025 | 特力Ａ | 17.43 | 49.38 | +0.03 | +0.17% | 16675 | 2902.87 | 0.42% | | 000065 | 北方国际 | 13.57 | 20.29 | 0.00 | 0.00% | 155445 | 20949.47 | 1.59% | | 000900 | 现代投资 | 4.27 | 17.61 | 0.00 | 0.00% | 104678 | 4466.38 | 0.69% | | 600153 | 建发股份 | 9.31 | 13.26 | 0.00 | 0.00% | 61892 | 5767.26 | 0.21% | | 600648 | 外高桥 | 10.25 | 20.51 | 0.00 | 0.00% | 8198 | 839.58 | 0.07% | | 601061 | 中信金属 | 14.68 | 25.26 | -0.01 | -0.07% | 74593 | 10923.04 | 1.49% | | 001335 | 信凯科技 | 43.21 | 39.27 | -0.09 | -0.21% | 4567 | 1982 | 1.95% | | 603071 | 物产环能 | 14.19 | 12.03 | -0.07 | -0.49% | 15012 | 2130.56 | 0.27% | | 002416 | 爱施德 | 13.38 | 42.12 | -0.12 | -0.89% | 100253 | 13425.62 | 0.82% | | 600098 | 广州发展 | 7.61 | 11.58 | -0.09 | -1.17% | 174943 | 13328.79 | 0.50% | | 600753 | *ST海钦 | 10.28 | -17.18 | -0.13 | -1.25% | 44501 | 4512.3 | 1.93% | | 000829 | 天音控股 | 10.39 | -228.01 | -0.14 | -1.33% | 121922 | 12729.15 | 1.19% | | 000159 | 国际实业 | 7.15 | 102.89 | -0.12 | -1.65% | 191496 | 13737.87 | 3.98% | | 002221 | 东华能源 | 8.75 | 35.55 | -0.22 | -2.45% | 270128 | 23620.69 | 1.85% | | 000096 | 广聚能源 | 11.50 | 100.01 | -0.34 | -2.87% | 189367 | 21837.97 | 3.71% | | 600599 | *ST熊猫 | 4.41 | -1.49 | -0.23 | -4.96% | 3871 | 170.71 | 0.23% | | 000554 | 泰山石油 | 10.26 | 30.98 | -0.63 | -5.79% | 505910 | 52625.84 | 13.95% |
|