中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
第一医药(600833)批发业上涨家数:77下跌家数:15平均涨幅:+1.21%平均换手:1.26%总成交额:100.67亿元
更新时间：2026-03-06 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603716塞力医疗23.18-20.26+2.11+10.01%18835142888.478.96%
600710苏美达15.0014.46+1.17+8.46%28024740807.612.14%
300475香农芯创147.93265.42+9.58+6.92%2541183677405.71%
000638*ST万方2.08-57.64+0.10+5.05%2871305514.139.26%
000151中成股份13.34-23.55+0.57+4.46%283913724.820.92%
600608*ST沪科3.15-215.17+0.10+3.28%10620331.850.33%
600981苏豪汇鸿3.2647.21+0.10+3.16%2203647150.120.98%
600128苏豪弘业11.4161.51+0.32+2.89%332023754.041.35%
600082海泰发展3.7840.41+0.10+2.72%1107494170.191.75%
301126达嘉维康12.27-527.47+0.30+2.51%165892022.221.20%
600173卧龙新能7.93-356.61+0.19+2.45%542214286.410.77%
600689上海三毛13.86160.44+0.33+2.44%164642270.051.08%
002788鹭燕医药15.0018.92+0.34+2.32%7034910484.11.84%
600287苏豪时尚5.88103.37+0.13+2.26%256851500.980.59%
603122合富中国17.01-595.41+0.37+2.22%10297517466.822.59%
000632三木集团5.09-4.11+0.11+2.21%879854447.841.89%
301166优宁维32.50-148.17+0.70+2.20%58991900.81.04%
002072凯瑞德7.52-124.65+0.16+2.17%219741640.650.60%
001316润贝航科51.6944.24+1.09+2.15%182309256.111.64%
301263泰恩康29.53539.51+0.62+2.14%136474028.280.45%
600250南京商旅11.15136.65+0.23+2.11%334873725.31.07%
600829人民同泰10.5651.40+0.20+1.93%348023656.220.60%
002133广宇集团3.71-3.77+0.07+1.92%845263123.661.10%
003020立方制药24.6728.86+0.44+1.82%69951718.760.51%
300184力源信息10.7680.39+0.19+1.80%16150617302.581.54%
002462嘉事堂15.3162.88+0.26+1.73%223213410.750.77%
000705浙江震元9.1164.46+0.15+1.67%257252334.920.91%
600180瑞茂通3.70250.54+0.06+1.65%622672288.290.57%
600051宁波联合8.0526.85+0.13+1.64%246461968.930.79%
301584建发致新27.8439.14+0.44+1.61%83232309.161.65%
600058五矿发展12.75132.26+0.20+1.59%453645743.690.42%
000950重药控股5.7626.56+0.09+1.59%678723881.80.39%
603108润达医疗15.01-57.41+0.23+1.56%76964115811.27%
603970中农立华13.7320.56+0.21+1.55%165822266.140.62%
002390信邦制药3.2882.68+0.05+1.55%1207863941.790.63%
600822上海物贸10.61214.94+0.16+1.53%116451230.670.29%
000019深粮控股7.3025.95+0.11+1.53%987957168.812.37%
300937药易购31.91-514.82+0.48+1.53%69602210.531.14%
600833第一医药12.6640.93+0.19+1.52%135441709.610.61%
301015百洋医药22.1122.05+0.33+1.52%97812157.30.19%
000626远大控股7.39-19.35+0.11+1.51%332132445.170.66%
000906浙商中拓6.0721.88+0.09+1.51%309581865.670.44%
301099雅创电子43.5361.27+0.64+1.49%109604749.121.22%
002091江苏国泰8.9612.65+0.13+1.47%852137570.370.53%
300975商络电子15.4166.72+0.22+1.45%9716314827.281.97%
600335国机汽车6.3822.66+0.09+1.43%508273216.80.34%
300131英唐智控13.93394.60+0.18+1.31%20303827502.861.95%
002589瑞康医药3.18-56175.80+0.04+1.27%1170643693.040.86%
301370国科恒泰11.1753.50+0.14+1.27%8911991.860.28%
301563云汉芯城148.0084.37+1.85+1.27%34015039.482.44%
300538同益股份15.84-30.51+0.19+1.21%130242053.71.08%
002441众业达11.2429.09+0.13+1.17%864659661.912.17%
000411英特集团11.5913.28+0.13+1.13%164231895.210.45%
600739辽宁成大12.0521.36+0.13+1.09%438315248.650.29%
600704物产中大5.607.62+0.06+1.08%26781514891.270.52%
300755华致酒行14.04-18.17+0.15+1.08%134301874.720.32%
600998九州通5.229.45+0.05+0.97%1033985376.050.21%
000028国药一致25.4126.48+0.20+0.79%114682906.520.24%
605056咸亨国际24.1738.90+0.19+0.79%160233838.010.40%
002819东方中科27.91-40.31+0.21+0.76%65661826.480.28%
600278东方创业8.0233.56+0.06+0.75%252362025.530.29%
000652泰达股份4.11129.86+0.03+0.74%680482776.870.46%
000062深圳华强23.3479.31+0.17+0.73%190914436.830.18%
600511国药股份29.7911.18+0.21+0.71%243357231.150.44%
300650太龙股份17.2068.77+0.12+0.70%227963887.861.34%
000701厦门信达6.22-6.28+0.04+0.65%550783407.40.82%
603368柳药集团17.328.77+0.11+0.64%173122985.960.44%
600755厦门国贸6.6528.96+0.04+0.61%634004188.210.30%
600056中国医药10.4430.42+0.06+0.58%392854089.580.26%
920249利尔达13.03-131.32+0.07+0.54%102121318.7590.82%
001298好上好30.10182.39+0.16+0.53%120333616.180.73%
600153建发股份9.3513.31+0.04+0.43%373173479.80.13%
001287中电港22.4949.42+0.06+0.27%374328393.280.86%
001335信凯科技43.4139.46+0.11+0.25%23051002.030.98%
600725云维股份5.17-89.88+0.01+0.19%1210986225.030.98%
000025特力Ａ17.4249.35+0.02+0.11%123912156.240.32%
600415小商品城14.1718.49+0.01+0.07%10195314426.330.19%
000900现代投资4.2717.610.000.00%6304726890.42%
600648外高桥10.2520.510.000.00%6376652.720.06%
601061中信金属14.6725.25-0.02-0.14%501367336.441.00%
600538国发股份6.32-43.13-0.01-0.16%292911848.150.56%
000670盈方微8.05-98.85-0.02-0.25%13741211007.911.67%
600098广州发展7.6711.67-0.03-0.39%1179598991.60.34%
000034神州数码37.4251.16-0.17-0.45%6656724935.561.10%
603071物产环能14.1812.02-0.08-0.56%114451624.210.21%
000829天音控股10.47-229.77-0.06-0.57%821498580.460.80%
000065北方国际13.4920.17-0.08-0.59%11642115661.431.19%
002416爱施德13.4142.22-0.09-0.67%722739674.140.59%
000159国际实业7.15102.89-0.12-1.65%14676610534.193.05%
600753*ST海钦10.21-17.06-0.20-1.92%404124092.671.75%
002221东华能源8.7235.43-0.25-2.79%22490819669.521.54%
000096广聚能源11.4999.92-0.35-2.96%15833518273.213.10%
600599*ST熊猫4.41-1.49-0.23-4.96%225999.620.14%
000554泰山石油10.2230.86-0.67-6.15%42956644796.4511.85%

转至第一医药（600833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。