中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
第一医药(600833)批发业上涨家数:75下跌家数:18平均涨幅:+0.88%平均换手:0.73%总成交额:57.91亿元
更新时间：2026-03-06 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603716塞力医疗23.18-20.26+2.11+10.01%15503635166.057.38%
600710苏美达14.5514.03+0.72+5.21%14907621394.261.14%
300475香农芯创145.54261.13+7.19+5.20%134535192668.23.02%
600981苏豪汇鸿3.2747.35+0.11+3.48%1388204485.260.62%
600608*ST沪科3.14-214.49+0.09+2.95%5156159.50.16%
600173卧龙新能7.96-357.96+0.22+2.84%392013094.370.56%
600082海泰发展3.7840.41+0.10+2.72%818573080.161.29%
600128苏豪弘业11.3861.35+0.29+2.61%223742521.50.91%
600689上海三毛13.84160.21+0.31+2.29%78541079.620.52%
301263泰恩康29.57540.24+0.66+2.28%83612464.150.28%
000151中成股份13.06-23.06+0.29+2.27%100251297.260.33%
600287苏豪时尚5.88103.37+0.13+2.26%181751060.310.42%
301126达嘉维康12.23-525.75+0.26+2.17%108921324.720.79%
002462嘉事堂15.3763.13+0.32+2.13%129261970.670.44%
603108润达医疗15.08-57.68+0.30+2.03%587188840.5690.97%
600250南京商旅11.13136.40+0.21+1.92%196422180.720.63%
301166优宁维32.39-147.67+0.59+1.86%37121190.950.65%
002788鹭燕医药14.9318.84+0.27+1.84%389645777.151.02%
603122合富中国16.94-592.96+0.30+1.80%531598964.4311.34%
300184力源信息10.7680.39+0.19+1.80%12050012897.961.15%
000626远大控股7.41-19.40+0.13+1.79%258591902.280.51%
600829人民同泰10.5451.30+0.18+1.74%255642681.990.44%
603970中农立华13.7520.59+0.23+1.70%98091335.840.36%
301563云汉芯城148.6084.72+2.45+1.68%23953549.561.72%
000019深粮控股7.3125.98+0.12+1.67%644014659.311.55%
600180瑞茂通3.70250.54+0.06+1.65%362001326.810.33%
002133广宇集团3.70-3.76+0.06+1.65%569652099.590.74%
003020立方制药24.6228.80+0.39+1.61%45421113.630.33%
000632三木集团5.06-4.08+0.08+1.61%452022275.620.97%
600058五矿发展12.75132.26+0.20+1.59%273273446.060.25%
301584建发致新27.8339.13+0.43+1.57%49671374.850.99%
000705浙江震元9.1064.39+0.14+1.56%172421563.230.61%
002390信邦制药3.2882.68+0.05+1.55%821682677.570.43%
301099雅创电子43.5561.30+0.66+1.54%64032765.650.71%
600833第一医药12.6640.93+0.19+1.52%92731168.850.42%
002072凯瑞德7.47-123.82+0.11+1.49%141071050.040.38%
301015百洋医药22.1022.04+0.32+1.47%68541510.020.13%
600822上海物贸10.60214.74+0.15+1.44%8550902.880.22%
600278东方创业8.0733.77+0.11+1.38%147781185.60.17%
000906浙商中拓6.0621.84+0.08+1.34%183701103.480.26%
301370国科恒泰11.1753.50+0.14+1.27%6978776.010.22%
600051宁波联合8.0226.75+0.10+1.26%167641336.450.54%
002091江苏国泰8.9312.60+0.10+1.13%436903863.340.27%
300937药易购31.78-512.72+0.35+1.11%47271498.60.77%
300538同益股份15.82-30.47+0.17+1.09%74411170.420.62%
000950重药控股5.7326.42+0.06+1.06%379132161.540.22%
000411英特集团11.5713.26+0.11+0.96%95501100.050.26%
002589瑞康医药3.17-55999.15+0.03+0.96%650262046.160.48%
001335信凯科技43.6739.69+0.37+0.85%1378598.910.59%
600335国机汽车6.3422.51+0.05+0.79%253381598.310.17%
600998九州通5.219.43+0.04+0.77%572682971.420.11%
600704物产中大5.587.60+0.04+0.72%1391367693.750.27%
600739辽宁成大12.0021.28+0.08+0.67%225162684.430.15%
002819东方中科27.88-40.26+0.18+0.65%37491041.490.16%
000028国药一致25.3626.43+0.15+0.60%57901464.430.12%
300975商络电子15.2866.15+0.09+0.59%524217958.241.07%
600511国药股份29.7511.16+0.17+0.57%113783374.790.21%
002441众业达11.1728.91+0.06+0.54%569006350.531.43%
000652泰达股份4.10129.54+0.02+0.49%422691719.440.29%
000062深圳华强23.2879.11+0.11+0.47%106032459.420.10%
001298好上好30.08182.27+0.14+0.47%70112106.580.43%
300755华致酒行13.95-18.06+0.06+0.43%6917963.50.17%
600153建发股份9.3513.31+0.04+0.43%199371859.220.07%
300650太龙股份17.1568.57+0.07+0.41%138482353.450.81%
603368柳药集团17.288.75+0.07+0.41%101021739.410.25%
600056中国医药10.4230.36+0.04+0.39%210522188.110.14%
000701厦门信达6.20-6.26+0.02+0.32%318071964.250.48%
000025特力Ａ17.4549.44+0.05+0.29%62321082.870.16%
601061中信金属14.7325.35+0.04+0.27%261863814.780.52%
000900现代投资4.2817.65+0.01+0.23%309631318.650.20%
001287中电港22.4849.40+0.05+0.22%208614674.440.48%
000065北方国际13.5920.32+0.02+0.15%7495910053.480.77%
600415小商品城14.1818.50+0.02+0.14%641799077.250.12%
600648外高桥10.2620.53+0.01+0.10%3422349.820.03%
605056咸亨国际23.9938.61+0.01+0.04%88212103.240.22%
600755厦门国贸6.6128.790.000.00%318712100.890.15%
000829天音控股10.51-230.65-0.02-0.19%372883899.360.36%
000034神州数码37.4951.25-0.10-0.27%3721013972.810.62%
603071物产环能14.2212.06-0.04-0.28%6400908.490.11%
600538国发股份6.31-43.06-0.02-0.32%176441112.020.34%
600725云维股份5.14-89.36-0.02-0.39%704793607.940.57%
002416爱施德13.4442.31-0.06-0.44%452646054.530.37%
920249利尔达12.90-130.01-0.06-0.46%5413697.32720.43%
000670盈方微8.03-98.60-0.04-0.50%878097022.761.07%
600098广州发展7.6411.63-0.06-0.78%707205378.040.20%
000159国际实业7.19103.47-0.08-1.10%951916839.221.98%
001316润贝航科49.9542.75-0.65-1.28%66703351.780.60%
300131英唐智控13.51382.71-0.24-1.75%12199216410.651.17%
002221东华能源8.7735.63-0.20-2.23%15489813563.551.06%
600753*ST海钦10.13-16.93-0.28-2.69%340233443.691.48%
000096广聚能源11.52100.18-0.32-2.70%9707311227.281.90%
000554泰山石油10.4731.62-0.42-3.86%27061028432.727.46%
600599*ST熊猫4.41-1.49-0.23-4.96%162671.710.10%
000638*ST万方1.88-52.10-0.10-5.05%9405176.810.30%

转至第一医药（600833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。