|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)批发业上涨家数:81下跌家数:12平均涨幅:+1.39%平均换手:1.54%总成交额:129.86亿元 更新时间：2026-03-06 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 23.18 | -20.26 | +2.11 | +10.01% | 196427 | 44760.48 | 9.34% | | 600710 | 苏美达 | 15.11 | 14.57 | +1.28 | +9.26% | 440275 | 65029.91 | 3.37% | | 300475 | 香农芯创 | 149.08 | 267.48 | +10.73 | +7.76% | 322336 | 468716.4 | 7.24% | | 000638 | *ST万方 | 2.08 | -57.64 | +0.10 | +5.05% | 302980 | 5843.81 | 9.77% | | 000151 | 中成股份 | 13.32 | -23.52 | +0.55 | +4.31% | 33700 | 4431.91 | 1.09% | | 600082 | 海泰发展 | 3.82 | 40.84 | +0.14 | +3.80% | 144178 | 5442.42 | 2.27% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.12 | +3.80% | 241427 | 7840.18 | 1.08% | | 600128 | 苏豪弘业 | 11.46 | 61.78 | +0.37 | +3.34% | 43889 | 4978.11 | 1.78% | | 600608 | *ST沪科 | 3.14 | -214.49 | +0.09 | +2.95% | 11687 | 365.4 | 0.37% | | 002072 | 凯瑞德 | 7.57 | -125.47 | +0.21 | +2.85% | 31609 | 2368.23 | 0.86% | | 600173 | 卧龙新能 | 7.95 | -357.51 | +0.21 | +2.71% | 66551 | 5261.91 | 0.95% | | 002788 | 鹭燕医药 | 15.05 | 18.99 | +0.39 | +2.66% | 83464 | 12451.13 | 2.19% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | +0.15 | +2.61% | 30503 | 1784.73 | 0.70% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.23 | +2.60% | 136597 | 12202.28 | 0.86% | | 301263 | 泰恩康 | 29.64 | 541.52 | +0.73 | +2.53% | 15865 | 4681.71 | 0.52% | | 002133 | 广宇集团 | 3.73 | -3.79 | +0.09 | +2.47% | 96700 | 3576.57 | 1.26% | | 301126 | 达嘉维康 | 12.26 | -527.04 | +0.29 | +2.42% | 18208 | 2220.5 | 1.32% | | 000632 | 三木集团 | 5.10 | -4.12 | +0.12 | +2.41% | 114162 | 5782.04 | 2.45% | | 603122 | 合富中国 | 17.03 | -596.11 | +0.39 | +2.34% | 117747 | 19979.02 | 2.96% | | 600250 | 南京商旅 | 11.17 | 136.89 | +0.25 | +2.29% | 39644 | 4411.48 | 1.27% | | 001316 | 润贝航科 | 51.72 | 44.26 | +1.12 | +2.21% | 25883 | 13239.04 | 2.33% | | 301166 | 优宁维 | 32.50 | -148.17 | +0.70 | +2.20% | 6591 | 2125.69 | 1.16% | | 600051 | 宁波联合 | 8.09 | 26.98 | +0.17 | +2.15% | 31918 | 2556.05 | 1.03% | | 603108 | 润达医疗 | 15.09 | -57.72 | +0.31 | +2.10% | 89838 | 13516.65 | 1.49% | | 000019 | 深粮控股 | 7.34 | 26.09 | +0.15 | +2.09% | 123070 | 8944.5 | 2.96% | | 600689 | 上海三毛 | 13.80 | 159.75 | +0.27 | +2.00% | 21485 | 2964.25 | 1.41% | | 300131 | 英唐智控 | 14.02 | 397.15 | +0.27 | +1.96% | 311876 | 42755.24 | 2.99% | | 600829 | 人民同泰 | 10.56 | 51.40 | +0.20 | +1.93% | 39359 | 4136.89 | 0.68% | | 600180 | 瑞茂通 | 3.71 | 251.22 | +0.07 | +1.92% | 83026 | 3057.08 | 0.76% | | 300184 | 力源信息 | 10.77 | 80.46 | +0.20 | +1.89% | 195438 | 20953.4 | 1.87% | | 603970 | 中农立华 | 13.77 | 20.62 | +0.25 | +1.85% | 21220 | 2903.78 | 0.79% | | 003020 | 立方制药 | 24.67 | 28.86 | +0.44 | +1.82% | 7795 | 1915.91 | 0.57% | | 300755 | 华致酒行 | 14.14 | -18.30 | +0.25 | +1.80% | 18779 | 2630.15 | 0.45% | | 000705 | 浙江震元 | 9.12 | 64.53 | +0.16 | +1.79% | 29163 | 2648.32 | 1.03% | | 000626 | 远大控股 | 7.41 | -19.40 | +0.13 | +1.79% | 38735 | 2853.79 | 0.77% | | 000034 | 神州数码 | 38.26 | 52.30 | +0.67 | +1.78% | 140383 | 53061.62 | 2.32% | | 300975 | 商络电子 | 15.46 | 66.93 | +0.27 | +1.78% | 124424 | 19028.65 | 2.53% | | 600335 | 国机汽车 | 6.40 | 22.73 | +0.11 | +1.75% | 72254 | 4585.08 | 0.48% | | 002462 | 嘉事堂 | 15.31 | 62.88 | +0.26 | +1.73% | 25195 | 3850.46 | 0.86% | | 600833 | 第一医药 | 12.68 | 40.99 | +0.21 | +1.68% | 15504 | 1957.88 | 0.69% | | 301099 | 雅创电子 | 43.61 | 61.38 | +0.72 | +1.68% | 14324 | 6214.03 | 1.60% | | 600058 | 五矿发展 | 12.76 | 132.37 | +0.21 | +1.67% | 55697 | 7063.33 | 0.52% | | 000906 | 浙商中拓 | 6.08 | 21.92 | +0.10 | +1.67% | 41691 | 2518.39 | 0.59% | | 000950 | 重药控股 | 5.76 | 26.56 | +0.09 | +1.59% | 78902 | 4516.28 | 0.46% | | 002390 | 信邦制药 | 3.28 | 82.68 | +0.05 | +1.55% | 139702 | 4561.88 | 0.72% | | 301584 | 建发致新 | 27.81 | 39.10 | +0.41 | +1.50% | 9868 | 2738.59 | 1.96% | | 300937 | 药易购 | 31.89 | -514.50 | +0.46 | +1.46% | 8048 | 2557.53 | 1.32% | | 600704 | 物产中大 | 5.62 | 7.65 | +0.08 | +1.44% | 344002 | 19160.73 | 0.67% | | 600822 | 上海物贸 | 10.60 | 214.74 | +0.15 | +1.44% | 14184 | 1500.02 | 0.36% | | 301563 | 云汉芯城 | 148.20 | 84.49 | +2.05 | +1.40% | 4198 | 6220.02 | 3.01% | | 300650 | 太龙股份 | 17.31 | 69.21 | +0.23 | +1.35% | 33616 | 5758.06 | 1.97% | | 600739 | 辽宁成大 | 12.08 | 21.42 | +0.16 | +1.34% | 54236 | 6503.98 | 0.35% | | 000411 | 英特集团 | 11.61 | 13.30 | +0.15 | +1.31% | 21878 | 2527.66 | 0.59% | | 002819 | 东方中科 | 28.06 | -40.52 | +0.36 | +1.30% | 11004 | 3069.5 | 0.47% | | 002589 | 瑞康医药 | 3.18 | -56175.80 | +0.04 | +1.27% | 143434 | 4531.3 | 1.05% | | 301370 | 国科恒泰 | 11.17 | 53.50 | +0.14 | +1.27% | 12113 | 1349.07 | 0.37% | | 301015 | 百洋医药 | 22.05 | 21.99 | +0.27 | +1.24% | 13409 | 2957.15 | 0.26% | | 600998 | 九州通 | 5.23 | 9.46 | +0.06 | +1.16% | 138466 | 7204.94 | 0.27% | | 300538 | 同益股份 | 15.83 | -30.49 | +0.18 | +1.15% | 15010 | 2368.29 | 1.24% | | 600278 | 东方创业 | 8.04 | 33.64 | +0.08 | +1.01% | 32644 | 2620.08 | 0.37% | | 600725 | 云维股份 | 5.21 | -90.57 | +0.05 | +0.97% | 159499 | 8217.54 | 1.29% | | 000028 | 国药一致 | 25.41 | 26.48 | +0.20 | +0.79% | 14168 | 3591.84 | 0.30% | | 603368 | 柳药集团 | 17.34 | 8.78 | +0.13 | +0.76% | 21862 | 3774.27 | 0.55% | | 605056 | 咸亨国际 | 24.16 | 38.89 | +0.18 | +0.75% | 20587 | 4939.47 | 0.51% | | 000652 | 泰达股份 | 4.11 | 129.86 | +0.03 | +0.74% | 79929 | 3265.64 | 0.54% | | 001298 | 好上好 | 30.15 | 182.70 | +0.21 | +0.70% | 15652 | 4705.28 | 0.95% | | 000062 | 深圳华强 | 23.32 | 79.24 | +0.15 | +0.65% | 25056 | 5827.33 | 0.24% | | 001287 | 中电港 | 22.57 | 49.60 | +0.14 | +0.62% | 50458 | 11325.59 | 1.15% | | 600056 | 中国医药 | 10.44 | 30.42 | +0.06 | +0.58% | 47274 | 4922.89 | 0.32% | | 002441 | 众业达 | 11.17 | 28.91 | +0.06 | +0.54% | 106739 | 11935.58 | 2.67% | | 000701 | 厦门信达 | 6.21 | -6.27 | +0.03 | +0.49% | 66449 | 4113.42 | 1.00% | | 600511 | 国药股份 | 29.72 | 11.15 | +0.14 | +0.47% | 32500 | 9660.16 | 0.59% | | 920249 | 利尔达 | 13.01 | -131.12 | +0.05 | +0.39% | 15015 | 1944.899 | 1.20% | | 600755 | 厦门国贸 | 6.63 | 28.88 | +0.02 | +0.30% | 81341 | 5379.37 | 0.38% | | 600538 | 国发股份 | 6.34 | -43.26 | +0.01 | +0.16% | 35537 | 2243.84 | 0.68% | | 600415 | 小商品城 | 14.18 | 18.50 | +0.02 | +0.14% | 136438 | 19305.63 | 0.25% | | 000670 | 盈方微 | 8.08 | -99.21 | +0.01 | +0.12% | 159160 | 12760.61 | 1.94% | | 000025 | 特力Ａ | 17.42 | 49.35 | +0.02 | +0.11% | 15643 | 2723.03 | 0.40% | | 600648 | 外高桥 | 10.26 | 20.53 | +0.01 | +0.10% | 7815 | 800.32 | 0.07% | | 000065 | 北方国际 | 13.58 | 20.31 | +0.01 | +0.07% | 147244 | 19837.08 | 1.51% | | 001335 | 信凯科技 | 43.33 | 39.38 | +0.03 | +0.07% | 3783 | 1643.61 | 1.61% | | 000900 | 现代投资 | 4.27 | 17.61 | 0.00 | 0.00% | 101550 | 4332.94 | 0.67% | | 601061 | 中信金属 | 14.67 | 25.25 | -0.02 | -0.14% | 63317 | 9270.8 | 1.26% | | 600153 | 建发股份 | 9.29 | 13.23 | -0.02 | -0.21% | 56073 | 5226.5 | 0.19% | | 603071 | 物产环能 | 14.20 | 12.04 | -0.06 | -0.42% | 13898 | 1972.47 | 0.25% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.09 | -0.67% | 92759 | 12421.5 | 0.76% | | 000829 | 天音控股 | 10.44 | -229.11 | -0.09 | -0.85% | 100200 | 10468.47 | 0.98% | | 600753 | *ST海钦 | 10.30 | -17.21 | -0.11 | -1.06% | 43947 | 4455.32 | 1.91% | | 600098 | 广州发展 | 7.61 | 11.58 | -0.09 | -1.17% | 158262 | 12061.48 | 0.45% | | 000159 | 国际实业 | 7.15 | 102.89 | -0.12 | -1.65% | 180320 | 12939 | 3.75% | | 002221 | 东华能源 | 8.75 | 35.55 | -0.22 | -2.45% | 258939 | 22642.69 | 1.77% | | 000096 | 广聚能源 | 11.48 | 99.83 | -0.36 | -3.04% | 181669 | 20954.02 | 3.56% | | 600599 | *ST熊猫 | 4.41 | -1.49 | -0.23 | -4.96% | 3670 | 161.85 | 0.22% | | 000554 | 泰山石油 | 10.24 | 30.92 | -0.65 | -5.97% | 490000 | 50995.83 | 13.51% |
|