|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 军信股份(301109)生态保护和环境治理业上涨家数:66下跌家数:7平均涨幅:+1.55%平均换手:2.63%总成交额:90.02亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 15.38 | 36.54 | +1.43 | +10.25% | 285112 | 42782.65 | 4.29% | | 300948 | 冠中生态 | 18.18 | -40.47 | +1.22 | +7.19% | 136601 | 24165.55 | 9.13% | | 603903 | 中持股份 | 17.19 | -65.49 | +1.11 | +6.90% | 143542 | 23730.69 | 5.62% | | 000546 | 金圆股份 | 6.32 | -27.53 | +0.36 | +6.04% | 898096.9 | 55836.61 | 12.89% | | 688701 | 卓锦股份 | 10.15 | -14.82 | +0.44 | +4.53% | 32844.32 | 3285.276 | 2.45% | | 688679 | 通源环境 | 24.03 | -1685.21 | +1.03 | +4.48% | 37718.12 | 9004.634 | 2.86% | | 688485 | 九州一轨 | 16.02 | 134.65 | +0.57 | +3.69% | 18422.79 | 2913.428 | 2.09% | | 002887 | 绿茵生态 | 9.86 | 25.44 | +0.33 | +3.46% | 73140 | 7146.9 | 3.76% | | 300190 | 维尔利 | 4.21 | -4.61 | +0.14 | +3.44% | 319397 | 13527.87 | 3.96% | | 002310 | 东方园林 | 2.43 | -10.99 | +0.07 | +2.97% | 352065 | 8421.84 | 0.84% | | 300854 | 中兰环保 | 17.93 | -85.09 | +0.50 | +2.87% | 25788 | 4563.33 | 3.17% | | 688178 | 万德斯 | 25.63 | -18.79 | +0.71 | +2.85% | 7637.06 | 1944.117 | 0.90% | | 688370 | 丛麟科技 | 24.29 | 109.53 | +0.61 | +2.58% | 7051.23 | 1684.759 | 1.61% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.12 | +2.54% | 61335 | 2940.06 | 1.06% | | 688156 | 路德科技 | 17.28 | -25.14 | +0.42 | +2.49% | 13165.79 | 2249.03 | 1.31% | | 603359 | 东珠生态 | 7.98 | -5.29 | +0.18 | +2.31% | 168607 | 13417.41 | 3.78% | | 300103 | 达刚控股 | 7.13 | -19.99 | +0.16 | +2.30% | 58772 | 4133.88 | 1.85% | | 300958 | 建工修复 | 13.55 | -15.88 | +0.30 | +2.26% | 29998 | 4013.79 | 3.29% | | 300929 | 华骐环保 | 11.58 | -48.88 | +0.25 | +2.21% | 25072 | 2870.4 | 2.00% | | 300912 | 凯龙高科 | 17.77 | -10.90 | +0.36 | +2.07% | 34219 | 6003.22 | 3.99% | | 301519 | 舜禹股份 | 14.56 | -123.92 | +0.29 | +2.03% | 16544 | 2381.21 | 2.12% | | 605081 | *ST太和 | 9.98 | -2.97 | +0.19 | +1.94% | 60020 | 6060.74 | 5.30% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.07 | +1.84% | 149879 | 5752.56 | 1.06% | | 688069 | 德林海 | 22.31 | -36.69 | +0.40 | +1.83% | 8553.01 | 1892.342 | 0.76% | | 688565 | 力源科技 | 10.37 | 47.84 | +0.18 | +1.77% | 24165.4 | 2474.715 | 1.61% | | 300422 | 博世科 | 5.21 | -2.73 | +0.09 | +1.76% | 54457 | 2808.04 | 1.06% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.04 | +1.73% | 576763 | 13402.55 | 4.05% | | 300187 | 永清环保 | 5.32 | 30.30 | +0.09 | +1.72% | 86078 | 4536.66 | 1.34% | | 300961 | 深水海纳 | 15.04 | -9.90 | +0.25 | +1.69% | 30358 | 4529.3 | 1.99% | | 688480 | 赛恩斯 | 44.57 | 38.09 | +0.71 | +1.62% | 19758.15 | 8802.269 | 2.07% | | 301372 | 科净源 | 27.52 | -24.76 | +0.42 | +1.55% | 11124 | 3033.52 | 2.70% | | 002266 | 浙富控股 | 4.06 | 22.67 | +0.06 | +1.50% | 497891 | 20150.43 | 1.02% | | 301305 | 朗坤科技 | 21.97 | 19.53 | +0.32 | +1.48% | 29397 | 6439.52 | 2.38% | | 603177 | 德创环保 | 12.44 | 218.22 | +0.18 | +1.47% | 123677 | 14975.82 | 6.06% | | 300774 | 倍杰特 | 19.62 | 94.57 | +0.28 | +1.45% | 238244 | 47317.66 | 12.23% | | 300614 | 百川畅银 | 13.45 | -7.59 | +0.19 | +1.43% | 17550 | 2346.39 | 1.09% | | 600475 | 华光环能 | 18.51 | 31.19 | +0.24 | +1.31% | 182968 | 33743.79 | 1.94% | | 300070 | 碧水源 | 4.27 | 706.83 | +0.05 | +1.18% | 183868 | 7832.95 | 0.55% | | 000803 | 山高环能 | 6.88 | 41.44 | +0.08 | +1.18% | 83302 | 5682.08 | 1.81% | | 300266 | 兴源环境 | 2.61 | -19.79 | +0.03 | +1.16% | 179686 | 4638.82 | 1.16% | | 000711 | ST京蓝 | 1.77 | -33.86 | +0.02 | +1.14% | 300828 | 5283.04 | 1.32% | | 300816 | 艾可蓝 | 45.43 | 50.20 | +0.51 | +1.14% | 14225 | 6432.4 | 2.51% | | 000035 | 中国天楹 | 5.62 | 58.38 | +0.06 | +1.08% | 154067 | 8607.66 | 0.67% | | 688466 | 金科环境 | 19.45 | 38.79 | +0.20 | +1.04% | 5525.03 | 1069.219 | 0.45% | | 000885 | 城发环境 | 13.87 | 7.48 | +0.14 | +1.02% | 33405 | 4596.13 | 0.52% | | 002616 | 长青集团 | 5.99 | 17.43 | +0.06 | +1.01% | 182057 | 10936.68 | 3.10% | | 300197 | 节能铁汉 | 2.00 | -2.09 | +0.02 | +1.01% | 479810 | 9467.11 | 1.62% | | 603588 | 高能环境 | 7.11 | 19.10 | +0.07 | +0.99% | 161925 | 11476.21 | 1.06% | | 688057 | 金达莱 | 12.39 | 32.79 | +0.12 | +0.98% | 6243.06 | 769.3447 | 0.23% | | 003027 | 同兴科技 | 21.63 | 34.69 | +0.19 | +0.89% | 52768 | 11321.89 | 5.03% | | 605069 | 正和生态 | 10.29 | -11.28 | +0.09 | +0.88% | 22378 | 2286.22 | 2.66% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.02 | +0.83% | 247635 | 5995.5 | 3.48% | | 300864 | 南大环境 | 20.48 | 20.93 | +0.16 | +0.79% | 10507 | 2141.26 | 0.67% | | 300867 | 圣元环保 | 23.10 | 25.53 | +0.17 | +0.74% | 192162 | 43830.35 | 10.03% | | 600292 | 远达环保 | 12.73 | 15398.24 | +0.09 | +0.71% | 95796 | 12150.81 | 1.23% | | 603200 | 上海洗霸 | 74.91 | 115.30 | +0.51 | +0.69% | 36440 | 27262.22 | 2.08% | | 301203 | 国泰环保 | 33.32 | 20.68 | +0.21 | +0.63% | 5079 | 1685.29 | 1.16% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.03 | +0.53% | 108355 | 6126.87 | 1.44% | | 002549 | 凯美特气 | 22.27 | 257.60 | +0.11 | +0.50% | 609998 | 136031.9 | 8.81% | | 300388 | 节能国祯 | 9.28 | 17.42 | +0.04 | +0.43% | 110975 | 10204.74 | 1.63% | | 000967 | 盈峰环境 | 6.40 | 53.17 | +0.02 | +0.31% | 140387 | 8936.42 | 0.44% | | 920263 | 中航泰达 | 13.08 | 61.96 | +0.04 | +0.31% | 4557 | 594.6515 | 0.44% | | 300899 | *ST凯鑫 | 33.75 | 97.06 | +0.09 | +0.27% | 7815 | 2630.76 | 1.91% | | 601827 | 三峰环境 | 8.30 | 10.99 | +0.02 | +0.24% | 126061 | 10454.23 | 0.75% | | 301109 | 军信股份 | 14.31 | 15.37 | +0.01 | +0.07% | 60089 | 8588.85 | 2.69% | | 920145 | 恒合股份 | 23.57 | -255.79 | +0.01 | +0.04% | 4884 | 1142.461 | 1.01% | | 300355 | 蒙草生态 | 4.20 | 112.78 | 0.00 | 0.00% | 495826 | 20650.75 | 3.82% | | 002717 | ST岭南 | 1.84 | -3.63 | 0.00 | 0.00% | 362530 | 6681.83 | 2.24% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 47212 | 3806.98 | 0.35% | | 301049 | 超越科技 | 23.19 | -17.93 | 0.00 | 0.00% | 12444 | 2866.04 | 2.91% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 28.76 | 12.45 | -0.04 | -0.14% | 33036 | 9551.36 | 0.41% | | 601033 | 永兴股份 | 15.37 | 15.07 | -0.05 | -0.32% | 28785 | 4420.57 | 1.20% | | 601330 | 绿色动力 | 7.00 | 13.78 | -0.03 | -0.43% | 55332 | 3886.88 | 0.56% | | 002034 | 旺能环境 | 16.42 | 11.88 | -0.08 | -0.48% | 31692 | 5198 | 0.73% | | 300692 | 中环环保 | 8.27 | 54.73 | -0.09 | -1.08% | 85188 | 7008.47 | 2.07% | | 603568 | 伟明环保 | 22.60 | 14.12 | -0.44 | -1.91% | 73509 | 16721.38 | 0.43% | | 301259 | 艾布鲁 | 37.56 | -1245.03 | -0.77 | -2.01% | 93137 | 35962.97 | 10.14% |
|