|
| 上海易连(600836)印刷和记录媒介复制业上涨家数:12下跌家数:2平均涨幅:+2.47%平均换手:2.90%总成交额:17.81亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 17.69 | -144.66 | +1.20 | +7.28% | 618049 | 106689 | 12.53% | | 603499 | 翔港科技 | 18.19 | 214.11 | +0.98 | +5.69% | 119224 | 21051.67 | 5.52% | | 002599 | 盛通股份 | 5.60 | -162.03 | +0.22 | +4.09% | 177326 | 9785.967 | 4.41% | | 002117 | 东港股份 | 8.00 | 27.23 | +0.27 | +3.49% | 45621 | 3607.778 | 0.84% | | 002951 | *ST金时 | 5.95 | -54.06 | +0.20 | +3.48% | 13361 | 787.7051 | 0.33% | | 003003 | 天元股份 | 8.44 | 76.24 | +0.23 | +2.80% | 26202 | 2189.372 | 2.25% | | 002191 | 劲嘉股份 | 4.33 | 53.48 | +0.11 | +2.61% | 119674 | 5124.461 | 0.84% | | 002836 | 新宏泽 | 5.95 | 660.14 | +0.12 | +2.06% | 22844 | 1354.814 | 0.99% | | 000812 | 陕西金叶 | 3.97 | 61.44 | +0.08 | +2.06% | 70024 | 2763.038 | 0.91% | | 603429 | 集友股份 | 5.47 | 36.33 | +0.10 | +1.86% | 50837 | 2758.169 | 0.97% | | 601515 | 东峰集团 | 3.37 | 41.26 | +0.03 | +0.90% | 109473 | 3672.22 | 0.59% | | 603058 | 永吉股份 | 7.81 | 29.89 | +0.05 | +0.64% | 151954 | 11749 | 3.65% | | 833075 | 柏星龙 | 10.64 | 14.96 | -0.01 | -0.09% | 2900 | 306.8262 | 1.18% | | 600836 | 上海易连 | 1.66 | -26.14 | -0.04 | -2.35% | 374799 | 6256.356 | 5.63% |
|