|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新特电气(301120)电气机械和器材制造业上涨家数:272下跌家数:86平均涨幅:+1.36%平均换手:5.66%总成交额:2352.00亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 19.24 | -17.42 | +2.08 | +12.12% | 628240 | 116922.9 | 15.98% | | 300617 | 安靠智电 | 71.97 | 98.41 | +6.87 | +10.55% | 286869 | 199973.7 | 20.65% | | 002227 | 奥特迅 | 10.77 | -33.79 | +0.98 | +10.01% | 91251 | 9788.857 | 3.71% | | 001326 | 联域股份 | 65.75 | 179.53 | +5.98 | +10.01% | 19174 | 12136.37 | 7.95% | | 601616 | 广电电气 | 6.16 | 275.05 | +0.56 | +10.00% | 854670 | 51214.36 | 10.01% | | 603063 | 禾望电气 | 31.90 | 28.00 | +2.90 | +10.00% | 492248 | 153487.7 | 10.75% | | 603097 | 江苏华辰 | 41.05 | 66.96 | +3.73 | +9.99% | 72230 | 28665.2 | 4.51% | | 600590 | 泰豪科技 | 16.18 | -18.60 | +1.47 | +9.99% | 309544 | 49837.56 | 3.67% | | 003023 | 彩虹集团 | 25.65 | 33.01 | +2.33 | +9.99% | 128339 | 32495.07 | 12.21% | | 000533 | 顺钠股份 | 14.88 | 99.53 | +1.35 | +9.98% | 99509 | 14806.92 | 1.45% | | 002498 | 汉缆股份 | 9.83 | 59.76 | +0.89 | +9.96% | 3317814 | 322593.3 | 9.97% | | 002364 | 中恒电气 | 35.66 | 208.86 | +2.84 | +8.65% | 831751.1 | 294477.6 | 14.90% | | 002452 | 长高电新 | 12.08 | 27.37 | +0.80 | +7.09% | 822823.1 | 95456.23 | 15.95% | | 300491 | 通合科技 | 29.34 | 219.51 | +1.87 | +6.81% | 193749 | 56339.48 | 12.42% | | 300001 | 特锐德 | 33.13 | 30.26 | +2.11 | +6.80% | 768292.9 | 249681.2 | 7.45% | | 603050 | 科林电气 | 23.67 | 38.77 | +1.50 | +6.77% | 113651 | 26385.25 | 2.82% | | 605336 | 帅丰电器 | 14.30 | 136.81 | +0.90 | +6.72% | 48152 | 6714.81 | 2.63% | | 300427 | 红相股份 | 15.78 | -33.62 | +0.99 | +6.69% | 1204514 | 188268.4 | 23.95% | | 300153 | 科泰电源 | 39.44 | 262.17 | +2.45 | +6.62% | 537248 | 210795.2 | 16.88% | | 601179 | 中国西电 | 19.30 | 82.04 | +1.19 | +6.57% | 5516589 | 1047151 | 10.76% | | 002865 | 钧达股份 | 92.00 | -48.28 | +4.98 | +5.72% | 288495 | 264161.8 | 12.83% | | 002546 | 新联电子 | 11.39 | 13.59 | +0.58 | +5.37% | 1111163 | 124713.7 | 13.87% | | 603016 | 新宏泰 | 33.16 | 74.14 | +1.65 | +5.24% | 34633 | 11425.78 | 2.34% | | 300376 | 易事特 | 7.65 | 229.96 | +0.38 | +5.23% | 732268.9 | 55827.51 | 3.15% | | 002927 | 泰永长征 | 22.06 | 290.83 | +1.07 | +5.10% | 286498 | 62963.75 | 12.98% | | 688663 | 新风光 | 59.98 | 89.13 | +2.85 | +4.99% | 80210.88 | 48393.75 | 5.67% | | 601877 | 正泰电器 | 35.50 | 16.75 | +1.68 | +4.97% | 594730 | 209239.6 | 2.77% | | 002335 | 科华数据 | 60.70 | 74.21 | +2.82 | +4.87% | 375992 | 227170.7 | 8.27% | | 605365 | 立达信 | 21.20 | 39.97 | +0.98 | +4.85% | 117724 | 24652.21 | 2.35% | | 002723 | 小崧股份 | 9.74 | -12.63 | +0.45 | +4.84% | 167151 | 15932.18 | 5.27% | | 002334 | 英威腾 | 10.19 | 29.76 | +0.46 | +4.73% | 720304.9 | 72882.15 | 9.81% | | 920062 | 科润智控 | 12.87 | 65.92 | +0.58 | +4.72% | 195031 | 24861.16 | 14.61% | | 600885 | 宏发股份 | 33.03 | 27.91 | +1.35 | +4.26% | 396567 | 129504.6 | 2.56% | | 688681 | 科汇股份 | 20.67 | 42.98 | +0.83 | +4.18% | 44725.74 | 9211.84 | 4.27% | | 603551 | 奥普科技 | 12.73 | 16.59 | +0.51 | +4.17% | 72073 | 9045.354 | 1.90% | | 603109 | 神驰机电 | 25.96 | 23.78 | +1.04 | +4.17% | 37396 | 9654.953 | 1.79% | | 300933 | 中辰股份 | 9.33 | 238.71 | +0.37 | +4.13% | 417716 | 38833.06 | 7.64% | | 688223 | 晶科能源 | 7.34 | -14.58 | +0.29 | +4.11% | 2164172 | 157496.7 | 2.16% | | 301590 | 优优绿能 | 196.68 | 44.51 | +7.75 | +4.10% | 12183 | 23964.39 | 14.16% | | 600847 | 万里股份 | 13.98 | -45.01 | +0.55 | +4.10% | 28630 | 3959.34 | 1.87% | | 301388 | 欣灵电气 | 39.30 | 178.68 | +1.54 | +4.08% | 129364 | 51481.16 | 47.29% | | 301359 | 东南电子 | 22.05 | 62.94 | +0.85 | +4.01% | 21809 | 4753.311 | 3.19% | | 300407 | 凯发电气 | 14.34 | 47.62 | +0.55 | +3.99% | 119974 | 17048.21 | 4.65% | | 301502 | 华阳智能 | 46.37 | 80.09 | +1.71 | +3.83% | 10203 | 4686.475 | 4.33% | | 688785 | 恒运昌 | 320.13 | 153.13 | +11.63 | +3.77% | 11709.62 | 37308.86 | 9.20% | | 300827 | 上能电气 | 38.83 | 50.53 | +1.41 | +3.77% | 366476 | 140521.7 | 9.51% | | 603507 | 振江股份 | 32.82 | 106.35 | +1.18 | +3.73% | 86350 | 28053.04 | 4.75% | | 920046 | 亿能电力 | 33.69 | 259.35 | +1.20 | +3.69% | 153290 | 51842.15 | 23.92% | | 002533 | 金杯电工 | 16.35 | 19.80 | +0.58 | +3.68% | 464043 | 75050.61 | 7.28% | | 002300 | 太阳电缆 | 10.52 | 94.22 | +0.37 | +3.65% | 1322770 | 139597 | 18.31% | | 920496 | 许昌智能 | 11.27 | 42.58 | +0.38 | +3.49% | 175278 | 19813.97 | 12.09% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.26 | +3.49% | 178304 | 13688.34 | 3.36% | | 300670 | 大烨智能 | 7.44 | -36.71 | +0.25 | +3.48% | 194002 | 14274.87 | 8.63% | | 002638 | 勤上股份 | 3.58 | -13.32 | +0.12 | +3.47% | 1185326 | 41764.96 | 8.76% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.29 | +3.42% | 51178 | 4433.66 | 1.74% | | 603701 | 德宏股份 | 20.66 | 127.10 | +0.68 | +3.40% | 45796 | 9326.554 | 1.75% | | 001259 | 利仁科技 | 34.81 | 523.02 | +1.14 | +3.39% | 16828 | 5761.217 | 3.54% | | 600202 | 哈空调 | 6.48 | -138.80 | +0.21 | +3.35% | 112478 | 7214.734 | 2.93% | | 002112 | 三变科技 | 25.12 | 89.63 | +0.81 | +3.33% | 904987.1 | 227826.6 | 34.53% | | 688226 | 威腾电气 | 45.92 | -17248.21 | +1.48 | +3.33% | 79799.09 | 36646.18 | 4.23% | | 603519 | 立霸股份 | 13.69 | 21.85 | +0.44 | +3.32% | 35928 | 4878.299 | 1.35% | | 301609 | 山大电力 | 55.45 | 68.01 | +1.77 | +3.30% | 87749 | 48375.04 | 23.94% | | 688395 | 正弦电气 | 26.73 | 57.21 | +0.85 | +3.28% | 8444.769 | 2237.094 | 0.98% | | 603028 | 赛福天 | 9.75 | -17.49 | +0.31 | +3.28% | 63754 | 6168.792 | 2.24% | | 002309 | 中利集团 | 3.48 | -12.16 | +0.11 | +3.26% | 1475790 | 51024.07 | 6.13% | | 002169 | 智光电气 | 15.59 | -51.57 | +0.49 | +3.25% | 436007 | 67895.72 | 5.75% | | 688793 | 倍轻松 | 21.51 | -27.00 | +0.66 | +3.17% | 9561.79 | 2034.271 | 1.11% | | 002339 | 积成电子 | 13.09 | 142.20 | +0.40 | +3.15% | 1461258 | 190785.1 | 30.52% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.43 | +3.12% | 42997 | 6043.573 | 3.77% | | 688517 | 金冠电气 | 19.36 | 32.56 | +0.57 | +3.03% | 74779.04 | 14399.8 | 5.47% | | 301525 | 儒竞科技 | 88.02 | 54.07 | +2.56 | +3.00% | 25195 | 21944.81 | 10.68% | | 301361 | 众智科技 | 41.09 | 48.38 | +1.18 | +2.96% | 68531 | 27982.13 | 22.51% | | 688472 | 阿特斯 | 14.04 | 39.92 | +0.40 | +2.93% | 434477.1 | 60344.15 | 3.22% | | 920037 | 广信科技 | 85.40 | 43.63 | +2.43 | +2.93% | 22498 | 19254.97 | 7.61% | | 603819 | 神力股份 | 12.69 | 104.95 | +0.36 | +2.92% | 36740 | 4614.99 | 1.69% | | 300069 | 金利华电 | 19.75 | 99.50 | +0.56 | +2.92% | 58430 | 11469.92 | 4.99% | | 920167 | 同享科技 | 20.50 | -149.14 | +0.58 | +2.91% | 35776 | 7262.207 | 5.47% | | 300093 | *ST金刚 | 17.16 | -10.96 | +0.48 | +2.88% | 29747 | 5026.557 | 1.07% | | 301668 | 昊创瑞通 | 57.26 | 56.07 | +1.58 | +2.84% | 48115 | 27636.93 | 20.88% | | 300068 | 南都电源 | 15.34 | -7.02 | +0.42 | +2.82% | 371829 | 57021.08 | 4.36% | | 603312 | 西典新能 | 47.28 | 26.01 | +1.28 | +2.78% | 31225 | 14793.85 | 6.13% | | 301121 | 紫建电子 | 41.08 | 105.80 | +1.08 | +2.70% | 25861 | 10546.89 | 5.11% | | 301120 | 新特电气 | 27.41 | -459.69 | +0.71 | +2.66% | 589371 | 164532.3 | 26.97% | | 301023 | 奕帆传动 | 44.41 | 42.98 | +1.15 | +2.66% | 14550 | 6417.814 | 3.48% | | 300040 | 九洲集团 | 7.75 | -8.67 | +0.20 | +2.65% | 824146 | 63730.34 | 15.93% | | 301031 | 中熔电气 | 145.01 | 46.13 | +3.74 | +2.65% | 30163 | 43854.98 | 4.38% | | 600379 | 宝光股份 | 13.76 | 64.18 | +0.35 | +2.61% | 113181 | 15540.44 | 3.43% | | 002922 | 伊戈尔 | 48.02 | 77.94 | +1.22 | +2.61% | 204430 | 98774.48 | 5.47% | | 002242 | 九阳股份 | 9.97 | 51.44 | +0.25 | +2.57% | 61760 | 6109.328 | 0.81% | | 688345 | 博力威 | 36.53 | -143.88 | +0.91 | +2.55% | 14647.44 | 5304.626 | 1.46% | | 002860 | 星帅尔 | 13.33 | 27.33 | +0.33 | +2.54% | 62361 | 8206.058 | 1.78% | | 300141 | 和顺电气 | 15.82 | -90.20 | +0.39 | +2.53% | 206841 | 33107.69 | 8.12% | | 000922 | 佳电股份 | 15.48 | 43.74 | +0.38 | +2.52% | 157137 | 24286.83 | 2.68% | | 603829 | 洛凯股份 | 25.28 | 41.44 | +0.62 | +2.51% | 48344 | 12165.27 | 2.60% | | 688411 | 海博思创 | 229.40 | 43.53 | +5.55 | +2.48% | 42646.68 | 96050.1 | 3.22% | | 301291 | 明阳电气 | 59.98 | 26.97 | +1.40 | +2.39% | 233206 | 141106.1 | 14.46% | | 301012 | 扬电科技 | 29.60 | 113.37 | +0.69 | +2.39% | 105004 | 31075.78 | 5.33% | | 605066 | 天正电气 | 9.01 | 37.06 | +0.21 | +2.39% | 290495 | 26131.56 | 5.78% | | 300438 | 鹏辉能源 | 47.34 | -120.10 | +1.09 | +2.36% | 207614 | 97495.77 | 5.14% | | 301278 | 快可电子 | 43.89 | 131.33 | +1.00 | +2.33% | 85479 | 37464.55 | 16.63% | | 600517 | 国网英大 | 7.54 | 18.31 | +0.17 | +2.31% | 721768.9 | 54683.3 | 1.26% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.61 | +2.31% | 33168 | 8879.14 | 2.09% | | 002531 | 天顺风能 | 10.67 | -1096.31 | +0.24 | +2.30% | 542560 | 58060.79 | 3.04% | | 300894 | 火星人 | 11.15 | -20.39 | +0.25 | +2.29% | 26416 | 2916.668 | 0.90% | | 603677 | 奇精机械 | 17.21 | 48.46 | +0.38 | +2.26% | 16100 | 2755.05 | 0.84% | | 301327 | 华宝新能 | 59.10 | 46.30 | +1.30 | +2.25% | 28449 | 16756.53 | 3.73% | | 301210 | 金杨精密 | 40.55 | 87.15 | +0.89 | +2.24% | 20399 | 8224.736 | 4.69% | | 300272 | 开能健康 | 7.75 | 50.01 | +0.17 | +2.24% | 222895 | 17216.75 | 4.80% | | 603489 | 八方股份 | 33.40 | 98.58 | +0.73 | +2.23% | 55950 | 18659.81 | 2.38% | | 300018 | 中元股份 | 14.21 | 56.05 | +0.31 | +2.23% | 398958 | 56210.84 | 8.88% | | 002668 | TCL智家 | 9.74 | 9.01 | +0.21 | +2.20% | 131550 | 12685.9 | 1.21% | | 301418 | 协昌科技 | 39.17 | 183.89 | +0.83 | +2.16% | 7921 | 3086.094 | 2.69% | | 688611 | 杭州柯林 | 61.50 | 228.93 | +1.30 | +2.16% | 17002.68 | 10466.89 | 1.11% | | 002508 | 老板电器 | 20.44 | 12.60 | +0.43 | +2.15% | 62973 | 12790.52 | 0.67% | | 300340 | 科恒股份 | 11.89 | -15.12 | +0.25 | +2.15% | 47542 | 5628.879 | 1.74% | | 300824 | 北鼎股份 | 10.67 | 30.67 | +0.22 | +2.11% | 38742 | 4091.037 | 1.22% | | 600468 | 百利电气 | 8.73 | -73.25 | +0.18 | +2.11% | 1844676 | 161437.8 | 16.96% | | 002706 | 良信股份 | 11.76 | 43.21 | +0.24 | +2.08% | 483582 | 56874.27 | 5.29% | | 688779 | 五矿新能 | 11.30 | -61.37 | +0.23 | +2.08% | 428461.8 | 47907.71 | 2.22% | | 002580 | 圣阳股份 | 13.32 | 30.36 | +0.27 | +2.07% | 103685 | 13769.16 | 2.29% | | 300247 | 融捷健康 | 4.94 | 51.62 | +0.10 | +2.07% | 176382 | 8694.705 | 2.20% | | 603355 | 莱克电气 | 33.53 | 19.76 | +0.67 | +2.04% | 35902 | 11884.14 | 0.63% | | 603679 | 华体科技 | 15.16 | -27.44 | +0.30 | +2.02% | 48066 | 7216.882 | 2.87% | | 603381 | 永臻股份 | 26.05 | 67.25 | +0.51 | +2.00% | 105880 | 27741.89 | 7.45% | | 688719 | 爱科赛博 | 42.29 | -728.97 | +0.80 | +1.93% | 23467.63 | 9886.498 | 2.62% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.18 | +1.92% | 24853 | 2358.821 | 0.94% | | 002346 | 柘中股份 | 21.31 | 16.42 | +0.40 | +1.91% | 79316 | 17042.76 | 2.02% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.04 | +1.90% | 165560 | 3510.684 | 1.59% | | 300279 | 和晶科技 | 10.32 | 77.79 | +0.19 | +1.88% | 234779 | 24218.12 | 4.82% | | 603350 | 安乃达 | 36.40 | 35.03 | +0.65 | +1.82% | 6797 | 2473.346 | 1.54% | | 300032 | 金龙机电 | 5.60 | -144.07 | +0.10 | +1.82% | 654733 | 36270.15 | 8.15% | | 300626 | 华瑞股份 | 19.65 | -568.35 | +0.35 | +1.81% | 73539 | 14490.45 | 4.09% | | 688599 | 天合光能 | 17.99 | -6.20 | +0.32 | +1.81% | 418042.7 | 74884.84 | 1.78% | | 000586 | 汇源通信 | 15.89 | 382.67 | +0.28 | +1.79% | 75488 | 11938.74 | 3.90% | | 600268 | 国电南自 | 14.85 | 33.80 | +0.26 | +1.78% | 839316 | 124776.5 | 8.30% | | 002218 | 拓日新能 | 6.29 | -68.83 | +0.11 | +1.78% | 1060252 | 66715.91 | 7.61% | | 002184 | 海得控制 | 12.64 | -40.74 | +0.22 | +1.77% | 50388 | 6336.663 | 2.10% | | 301310 | 鑫宏业 | 38.55 | 45.90 | +0.67 | +1.77% | 15474 | 5989.392 | 3.08% | | 600983 | 惠而浦 | 12.15 | 20.00 | +0.21 | +1.76% | 44953 | 5436.304 | 0.59% | | 002879 | 长缆科技 | 23.27 | 85.57 | +0.40 | +1.75% | 77356 | 17988.98 | 5.81% | | 603075 | 热威股份 | 23.26 | 29.51 | +0.39 | +1.71% | 11584 | 2682.189 | 2.81% | | 300118 | 东方日升 | 19.14 | -7.77 | +0.32 | +1.70% | 681546 | 130336.7 | 7.35% | | 002090 | 金智科技 | 12.59 | 61.38 | +0.21 | +1.70% | 144165 | 18111.32 | 3.64% | | 605378 | 野马电池 | 20.64 | 59.57 | +0.34 | +1.67% | 15762 | 3241.699 | 0.60% | | 300625 | 三雄极光 | 12.76 | -149.97 | +0.21 | +1.67% | 33812 | 4278.784 | 2.09% | | 301082 | 久盛电气 | 20.09 | -195.92 | +0.33 | +1.67% | 141378 | 28381.37 | 6.76% | | 300932 | 三友联众 | 14.87 | 63.68 | +0.24 | +1.64% | 210154 | 31141.7 | 9.22% | | 002801 | 微光股份 | 33.64 | 27.66 | +0.54 | +1.63% | 14097 | 4732.734 | 1.22% | | 002270 | 华明装备 | 36.89 | 46.58 | +0.59 | +1.63% | 353760 | 131521.7 | 3.95% | | 300510 | 金冠股份 | 5.05 | -10.82 | +0.08 | +1.61% | 1132791 | 57643.32 | 13.74% | | 300769 | 德方纳米 | 42.31 | -11.18 | +0.67 | +1.61% | 238567 | 102659.4 | 9.48% | | 300530 | 领湃科技 | 27.18 | -12.80 | +0.43 | +1.61% | 14690 | 3981.518 | 0.93% | | 601311 | 骆驼股份 | 9.49 | 14.94 | +0.15 | +1.61% | 170696 | 16118.47 | 1.46% | | 688818 | 电科蓝天 | 62.07 | 319.70 | +0.98 | +1.60% | 330910.4 | 206384.7 | 25.07% | | 300125 | *ST聆达 | 8.92 | -11.70 | +0.14 | +1.59% | 62303 | 5508.682 | 1.73% | | 688330 | 宏力达 | 51.34 | 32.86 | +0.80 | +1.58% | 85601.09 | 43560.47 | 6.11% | | 001382 | 新亚电缆 | 22.11 | 74.84 | +0.34 | +1.56% | 119791 | 26432.36 | 19.32% | | 301155 | 海力风电 | 76.66 | 51.13 | +1.17 | +1.55% | 26653 | 20449.36 | 2.16% | | 300124 | 汇川技术 | 71.47 | 37.31 | +1.08 | +1.53% | 269300 | 192575.6 | 1.12% | | 603031 | 安孚科技 | 53.69 | 71.85 | +0.81 | +1.53% | 72704 | 39214.07 | 3.44% | | 600192 | 长城电工 | 9.99 | -16.70 | +0.15 | +1.52% | 198471 | 19735.85 | 4.49% | | 600416 | 湘电股份 | 14.66 | 76.79 | +0.22 | +1.52% | 243154 | 35614.98 | 1.83% | | 002614 | 奥佳华 | 6.68 | 60.82 | +0.10 | +1.52% | 91419 | 6071.724 | 2.07% | | 300129 | 泰胜风能 | 13.70 | 60.94 | +0.20 | +1.48% | 468766 | 64657.75 | 6.52% | | 301168 | 通灵股份 | 40.99 | 108.64 | +0.59 | +1.46% | 12323 | 5028.346 | 1.29% | | 600537 | 亿晶光电 | 3.48 | -2.38 | +0.05 | +1.46% | 1055103 | 36393.71 | 8.91% | | 601126 | 四方股份 | 52.95 | 54.44 | +0.76 | +1.46% | 351482 | 188718.3 | 4.26% | | 605288 | 凯迪股份 | 117.85 | 187.88 | +1.69 | +1.45% | 9294 | 11053.74 | 1.32% | | 002705 | 新宝股份 | 13.60 | 9.96 | +0.19 | +1.42% | 51594 | 6972.689 | 0.64% | | 301187 | 欧圣电气 | 22.70 | 29.04 | +0.31 | +1.38% | 14351 | 3251.275 | 0.56% | | 603344 | 星德胜 | 29.56 | 29.65 | +0.40 | +1.37% | 13449 | 3966.535 | 2.49% | | 601012 | 隆基绿能 | 18.00 | -24.73 | +0.24 | +1.35% | 1203234 | 215413 | 1.59% | | 002035 | 华帝股份 | 6.13 | 11.90 | +0.08 | +1.32% | 84978 | 5178.068 | 1.09% | | 002576 | 通达动力 | 19.18 | 37.38 | +0.25 | +1.32% | 62682 | 11996.74 | 3.87% | | 002518 | 科士达 | 56.98 | 68.66 | +0.74 | +1.32% | 109390 | 62615.23 | 1.94% | | 000921 | 海信家电 | 23.15 | 9.52 | +0.30 | +1.31% | 50749 | 11681.69 | 0.55% | | 301222 | 浙江恒威 | 32.60 | 31.52 | +0.42 | +1.31% | 20530 | 6611.668 | 2.57% | | 603366 | 日出东方 | 9.32 | 41.69 | +0.12 | +1.30% | 103793 | 9614.817 | 1.28% | | 300750 | 宁德时代 | 354.77 | 25.39 | +4.52 | +1.29% | 209631 | 738886.9 | 0.49% | | 300080 | 易成新能 | 5.60 | -20.00 | +0.07 | +1.27% | 615030 | 33976.94 | 3.29% | | 300484 | 蓝海华腾 | 18.55 | 71.06 | +0.23 | +1.26% | 26510 | 4904.201 | 1.59% | | 600312 | 平高电气 | 25.02 | 29.56 | +0.31 | +1.25% | 715112 | 179085.7 | 5.27% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.05 | +1.24% | 68467 | 2791.891 | 0.87% | | 002459 | 晶澳科技 | 12.21 | -5.23 | +0.15 | +1.24% | 787539.1 | 95263.14 | 2.38% | | 600577 | 精达股份 | 14.80 | 53.31 | +0.18 | +1.23% | 654899 | 97269.63 | 3.05% | | 688148 | 芳源股份 | 8.29 | -9.86 | +0.10 | +1.22% | 116350 | 9659.99 | 2.28% | | 002028 | 思源电气 | 233.51 | 66.43 | +2.81 | +1.22% | 103383 | 242440.9 | 1.69% | | 688349 | 三一重能 | 25.88 | 25.41 | +0.30 | +1.17% | 39061.19 | 10104.17 | 0.33% | | 002543 | 万和电气 | 9.00 | 9.80 | +0.10 | +1.12% | 40885 | 3670.714 | 0.62% | | 605555 | 德昌股份 | 16.29 | 29.07 | +0.18 | +1.12% | 40348 | 6545.442 | 0.83% | | 603868 | 飞科电器 | 36.16 | 34.97 | +0.39 | +1.09% | 6445 | 2318.925 | 0.15% | | 600336 | 澳柯玛 | 7.47 | -98.68 | +0.08 | +1.08% | 62670 | 4654.517 | 0.79% | | 002953 | 日丰股份 | 13.16 | 37.24 | +0.14 | +1.08% | 156101 | 20529.5 | 7.34% | | 300569 | 天能重工 | 6.61 | -36.90 | +0.07 | +1.07% | 324156 | 21347.25 | 3.18% | | 002527 | 新时达 | 15.14 | -41.59 | +0.16 | +1.07% | 63747 | 9605.817 | 1.20% | | 002892 | 科力尔 | 11.91 | 255.70 | +0.12 | +1.02% | 51963 | 6155.71 | 1.07% | | 603219 | 富佳股份 | 16.90 | 61.82 | +0.17 | +1.02% | 22074 | 3734.821 | 0.39% | | 601369 | 陕鼓动力 | 11.94 | 20.73 | +0.12 | +1.02% | 220948 | 26400.72 | 1.29% | | 603988 | 中电电机 | 27.14 | 150.17 | +0.27 | +1.00% | 43860 | 11922.25 | 1.86% | | 002471 | 中超控股 | 9.13 | -315.83 | +0.09 | +1.00% | 2980192 | 271886.1 | 22.20% | | 600690 | 海尔智家 | 24.86 | 11.12 | +0.24 | +0.97% | 246432 | 61073.98 | 0.39% | | 000651 | 格力电器 | 37.40 | 6.61 | +0.36 | +0.97% | 266635 | 99130.19 | 0.48% | | 300283 | 温州宏丰 | 8.33 | -83.89 | +0.08 | +0.97% | 206904 | 17134.04 | 5.63% | | 000521 | 长虹美菱 | 6.27 | 9.83 | +0.06 | +0.97% | 130338 | 8146.291 | 1.49% | | 300403 | 汉宇集团 | 13.00 | 34.92 | +0.12 | +0.93% | 65446 | 8494.724 | 1.53% | | 002959 | 小熊电器 | 42.17 | 18.59 | +0.38 | +0.91% | 6616 | 2779.98 | 0.44% | | 603579 | 荣泰健康 | 22.28 | 27.95 | +0.20 | +0.91% | 53312 | 11950.55 | 2.65% | | 300274 | 阳光电源 | 149.80 | 20.27 | +1.34 | +0.90% | 364560 | 545699 | 2.29% | | 600580 | 卧龙电驱 | 41.57 | 66.73 | +0.37 | +0.90% | 256943 | 106971.6 | 1.65% | | 301008 | 宏昌科技 | 32.61 | 125.86 | +0.29 | +0.90% | 9886 | 3211.171 | 0.85% | | 603488 | 展鹏科技 | 10.20 | -96.86 | +0.09 | +0.89% | 95217 | 9642.493 | 3.26% | | 300105 | 龙源技术 | 8.07 | 52.27 | +0.07 | +0.87% | 179138 | 14455.78 | 3.48% | | 300693 | 盛弘股份 | 46.21 | 33.23 | +0.40 | +0.87% | 254143 | 117331.2 | 9.45% | | 688676 | 金盘科技 | 102.06 | 71.10 | +0.88 | +0.87% | 203937.7 | 210395.8 | 4.44% | | 300062 | 中能电气 | 9.37 | -86.47 | +0.08 | +0.86% | 643482 | 60634.05 | 14.04% | | 300593 | 新雷能 | 30.80 | -36.88 | +0.25 | +0.82% | 144327 | 44773.41 | 3.22% | | 688567 | 孚能科技 | 13.63 | -40.26 | +0.11 | +0.81% | 81578.49 | 11141.78 | 0.67% | | 300341 | 麦克奥迪 | 16.25 | 45.87 | +0.13 | +0.81% | 60841 | 9915.153 | 1.18% | | 002139 | 拓邦股份 | 12.67 | 29.27 | +0.10 | +0.80% | 106224 | 13399.27 | 0.99% | | 603583 | 捷昌驱动 | 34.55 | 36.13 | +0.27 | +0.79% | 29978 | 10326.13 | 0.78% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.12 | +0.74% | 49211 | 8017.248 | 2.25% | | 603398 | *ST沐邦 | 9.57 | -3.47 | +0.07 | +0.74% | 44687 | 4255.076 | 1.03% | | 603215 | 比依股份 | 19.24 | 32.85 | +0.14 | +0.73% | 10720 | 2055.58 | 0.57% | | 002056 | 横店东磁 | 21.45 | 14.83 | +0.15 | +0.70% | 203643 | 43589.66 | 1.25% | | 301439 | 泓淋电力 | 17.47 | 33.80 | +0.12 | +0.69% | 107563 | 18782.92 | 5.87% | | 002692 | 远程股份 | 5.87 | 61.79 | +0.04 | +0.69% | 266046 | 15653.14 | 3.71% | | 603045 | 福达合金 | 33.84 | 76.94 | +0.23 | +0.68% | 82942 | 27874.35 | 6.12% | | 002677 | 浙江美大 | 8.84 | 262.68 | +0.06 | +0.68% | 62005 | 5480.746 | 1.16% | | 001283 | 豪鹏科技 | 62.46 | 33.05 | +0.41 | +0.66% | 17473 | 10891.8 | 2.19% | | 002358 | 森源电气 | 9.18 | 83.82 | +0.06 | +0.66% | 1466850 | 136052.7 | 15.78% | | 920985 | 海泰新能 | 7.88 | -10.64 | +0.05 | +0.64% | 35124 | 2765.144 | 1.60% | | 688169 | 石头科技 | 134.63 | 25.65 | +0.81 | +0.61% | 22928.23 | 30773.78 | 0.88% | | 300820 | 英杰电气 | 54.13 | 56.55 | +0.31 | +0.58% | 41017 | 22426.4 | 3.67% | | 920108 | 宏海科技 | 12.25 | 65.96 | +0.07 | +0.57% | 10209 | 1247.522 | 1.40% | | 301386 | 未来电器 | 28.34 | 40.93 | +0.16 | +0.57% | 50750 | 14347.92 | 11.82% | | 301295 | 美硕科技 | 32.74 | 157.62 | +0.17 | +0.52% | 8947 | 2934.468 | 3.04% | | 002290 | 禾盛新材 | 64.22 | 102.02 | +0.32 | +0.50% | 24819 | 15972.85 | 1.00% | | 603015 | 弘讯科技 | 14.13 | 123.03 | +0.07 | +0.50% | 63180 | 8966.454 | 1.56% | | 688033 | 天宜新材 | 10.18 | -4.47 | +0.05 | +0.49% | 182075.6 | 18738.1 | 3.24% | | 603370 | 华新精科 | 46.22 | 45.53 | +0.22 | +0.48% | 7547 | 3479.944 | 2.16% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | +0.12 | +0.48% | 7092 | 1793.522 | 0.88% | | 000049 | 德赛电池 | 25.40 | 23.40 | +0.12 | +0.47% | 31854 | 8105.935 | 0.83% | | 002560 | 通达股份 | 11.30 | 69.52 | +0.05 | +0.44% | 448789 | 50944.6 | 9.91% | | 603728 | 鸣志电器 | 62.74 | 326.57 | +0.27 | +0.43% | 28663 | 17993.05 | 0.68% | | 003021 | 兆威机电 | 117.72 | 114.66 | +0.50 | +0.43% | 50709 | 59978 | 2.45% | | 300409 | 道氏技术 | 28.38 | 52.21 | +0.12 | +0.42% | 315418 | 90072.52 | 4.59% | | 603486 | 科沃斯 | 64.85 | 23.33 | +0.27 | +0.42% | 40417 | 26195.82 | 0.70% | | 300660 | 江苏雷利 | 47.33 | 66.47 | +0.19 | +0.40% | 33511 | 15909.78 | 0.75% | | 600481 | 双良节能 | 7.66 | -11.82 | +0.03 | +0.39% | 904883.1 | 69491.64 | 4.38% | | 688303 | 大全能源 | 23.01 | -18.34 | +0.09 | +0.39% | 76048.49 | 17443.44 | 0.35% | | 603195 | 公牛集团 | 43.04 | 19.51 | +0.16 | +0.37% | 16729 | 7194.316 | 0.09% | | 688348 | 昱能科技 | 50.90 | 139.39 | +0.18 | +0.35% | 28537.65 | 14475.29 | 1.83% | | 300808 | 久量股份 | 31.14 | -97.23 | +0.11 | +0.35% | 20879 | 6474.322 | 1.76% | | 920718 | 合肥高科 | 14.60 | 20.45 | +0.05 | +0.34% | 4328 | 636.62 | 1.00% | | 920124 | 南特科技 | 17.69 | 24.05 | +0.06 | +0.34% | 14974 | 2642.292 | 1.96% | | 688408 | 中信博 | 42.10 | 28.32 | +0.14 | +0.33% | 35399.94 | 14928.58 | 1.62% | | 688429 | 时创能源 | 15.30 | -15.69 | +0.05 | +0.33% | 30015.54 | 4601.903 | 2.50% | | 000333 | 美的集团 | 76.52 | 13.01 | +0.25 | +0.33% | 206629 | 157669.5 | 0.30% | | 002451 | 摩恩电气 | 11.04 | 369.34 | +0.03 | +0.27% | 328920 | 36306.77 | 7.49% | | 002756 | 永兴材料 | 68.88 | 61.46 | +0.18 | +0.26% | 143183 | 98321.58 | 3.68% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.02 | +0.20% | 121324 | 12137.36 | 6.45% | | 688772 | 珠海冠宇 | 16.62 | 39.86 | +0.03 | +0.18% | 201767.4 | 33437.7 | 1.78% | | 603897 | 长城科技 | 34.39 | 27.08 | +0.06 | +0.17% | 116698 | 39997.44 | 5.65% | | 920768 | 拾比佰 | 12.65 | 28.64 | +0.02 | +0.16% | 9118 | 1153.445 | 1.19% | | 300342 | 天银机电 | 42.62 | 304.99 | +0.06 | +0.14% | 231144 | 98706.51 | 5.52% | | 001208 | 华菱线缆 | 22.41 | 124.43 | +0.03 | +0.13% | 292913 | 65844.98 | 11.12% | | 920639 | 晨光电缆 | 9.03 | 84.45 | +0.01 | +0.11% | 135920 | 12460.76 | 11.45% | | 002129 | TCL中环 | 9.81 | -4.16 | +0.01 | +0.10% | 969171.1 | 95091.75 | 2.40% | | 920100 | 三协电机 | 59.76 | 73.23 | +0.06 | +0.10% | 3469 | 2073.02 | 2.03% | | 920926 | 鸿智科技 | 16.30 | 41.83 | +0.01 | +0.06% | 5650 | 925.4736 | 0.70% | | 920770 | 艾能聚 | 18.00 | 53.67 | +0.01 | +0.06% | 23795 | 4296.267 | 2.91% | | 920627 | 力王股份 | 22.00 | 72.97 | +0.01 | +0.05% | 7569 | 1664.502 | 1.62% | | 600651 | 飞乐音响 | 7.54 | 380.77 | 0.00 | 0.00% | 158028 | 11921.63 | 0.63% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 603333 | 尚纬股份 | 8.84 | -193.85 | 0.00 | 0.00% | 186050 | 16455.41 | 2.99% | | 300477 | ST合纵 | 2.84 | -5.20 | 0.00 | 0.00% | 310548 | 8763.568 | 3.13% | | 688819 | 天能股份 | 31.14 | 19.03 | 0.00 | 0.00% | 30538.15 | 9512.145 | 0.31% | | 002176 | 江特电机 | 9.98 | -48.67 | -0.01 | -0.10% | 452421 | 45206.45 | 2.65% | | 603703 | 盛洋科技 | 13.99 | -158.66 | -0.02 | -0.14% | 82949 | 11635.22 | 2.00% | | 920239 | 长虹能源 | 31.78 | 25.05 | -0.05 | -0.16% | 10344 | 3280.419 | 0.58% | | 002851 | 麦格米特 | 128.36 | 314.15 | -0.23 | -0.18% | 159588 | 206804.6 | 3.48% | | 002249 | 大洋电机 | 10.16 | 23.58 | -0.02 | -0.20% | 296610 | 30179.78 | 1.60% | | 300889 | 爱克股份 | 27.32 | -88.70 | -0.06 | -0.22% | 59076 | 16103.09 | 4.04% | | 002745 | 木林森 | 8.61 | 58.07 | -0.02 | -0.23% | 638396 | 54235.84 | 6.00% | | 688005 | 容百科技 | 29.28 | -867.44 | -0.07 | -0.24% | 105591.5 | 30923.88 | 1.48% | | 002276 | 万马股份 | 16.68 | 33.86 | -0.04 | -0.24% | 308130 | 51795.38 | 3.06% | | 300724 | 捷佳伟创 | 113.92 | 11.57 | -0.30 | -0.26% | 112581 | 128995.1 | 3.91% | | 301320 | 豪江智能 | 18.22 | 159.47 | -0.05 | -0.27% | 38733 | 7077.727 | 5.68% | | 688390 | 固德威 | 93.80 | 2138.73 | -0.26 | -0.28% | 114242.1 | 106694.2 | 4.70% | | 300447 | 全信股份 | 21.36 | -714.26 | -0.06 | -0.28% | 161048 | 34451.89 | 7.99% | | 301266 | 宇邦新材 | 48.92 | 119.72 | -0.14 | -0.29% | 38319 | 18704.21 | 3.67% | | 300035 | 中科电气 | 19.96 | 26.25 | -0.06 | -0.30% | 132441 | 26446.3 | 2.27% | | 002882 | 金龙羽 | 30.78 | 112.32 | -0.11 | -0.36% | 32930 | 10173.02 | 1.33% | | 920018 | 宏远股份 | 32.87 | 42.20 | -0.12 | -0.36% | 38065 | 12698.07 | 8.61% | | 920252 | 天宏锂电 | 28.89 | 299.33 | -0.11 | -0.38% | 15880 | 4606.067 | 2.33% | | 300222 | 科大智能 | 12.96 | 90.57 | -0.05 | -0.38% | 533190 | 69120.03 | 8.41% | | 600478 | 科力远 | 7.73 | 68.04 | -0.03 | -0.39% | 492608 | 38182.34 | 2.96% | | 603530 | 神马电力 | 71.20 | 82.59 | -0.28 | -0.39% | 158732 | 112195.9 | 3.71% | | 300014 | 亿纬锂能 | 60.30 | 33.78 | -0.24 | -0.40% | 277318 | 166949.2 | 1.39% | | 300207 | 欣旺达 | 25.00 | 27.80 | -0.10 | -0.40% | 358313 | 89307.24 | 2.09% | | 300713 | 英可瑞 | 19.31 | -36.27 | -0.08 | -0.41% | 143687 | 28078.97 | 16.64% | | 002606 | 大连电瓷 | 13.94 | 35.80 | -0.06 | -0.43% | 818898 | 115636.4 | 19.44% | | 000400 | 许继电气 | 33.63 | 30.49 | -0.15 | -0.44% | 761927.1 | 257668.5 | 7.53% | | 300444 | 双杰电气 | 17.65 | 157.20 | -0.08 | -0.45% | 1562195 | 279335.6 | 25.14% | | 002074 | 国轩高科 | 36.30 | 19.79 | -0.18 | -0.49% | 222562 | 80643.85 | 1.28% | | 600869 | 远东股份 | 13.39 | -581.77 | -0.07 | -0.52% | 895955.1 | 121655.1 | 4.04% | | 688063 | 派能科技 | 67.36 | 320.37 | -0.36 | -0.53% | 82465.23 | 55614.36 | 3.36% | | 300632 | 光莆股份 | 14.71 | 181.74 | -0.08 | -0.54% | 106940 | 15642.75 | 4.83% | | 002617 | 露笑科技 | 8.77 | 62.43 | -0.06 | -0.68% | 693274 | 61116.37 | 3.67% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.04 | -0.72% | 515580 | 28483.67 | 4.20% | | 603606 | 东方电缆 | 60.75 | 42.20 | -0.45 | -0.74% | 104965 | 64254.69 | 1.53% | | 920593 | 鼎智科技 | 30.42 | 168.42 | -0.23 | -0.75% | 15222 | 4615.342 | 0.94% | | 603515 | 欧普照明 | 18.63 | 16.13 | -0.15 | -0.80% | 17402 | 3229.344 | 0.24% | | 688032 | 禾迈股份 | 107.35 | 337.28 | -0.87 | -0.80% | 15593.26 | 16723.81 | 1.26% | | 603331 | 百达精工 | 16.67 | 47.25 | -0.15 | -0.89% | 127883 | 21351.61 | 6.33% | | 600973 | 宝胜股份 | 7.57 | -39.12 | -0.07 | -0.92% | 542775 | 41407.84 | 3.96% | | 600732 | 爱旭股份 | 15.10 | -10.58 | -0.15 | -0.98% | 505061 | 75520.13 | 2.79% | | 002005 | ST德豪 | 3.02 | -90.63 | -0.03 | -0.98% | 78586 | 2384.778 | 0.45% | | 600261 | 阳光照明 | 3.93 | 29.16 | -0.04 | -1.01% | 814288 | 32362.36 | 6.10% | | 002724 | 海洋王 | 7.73 | -41.37 | -0.08 | -1.02% | 145709 | 11248.53 | 2.57% | | 920368 | 连城数控 | 43.52 | 173.92 | -0.53 | -1.20% | 114430 | 50295.77 | 5.12% | | 301636 | 泽润新能 | 79.36 | 59.82 | -0.97 | -1.21% | 24311 | 19509.93 | 15.23% | | 002245 | 蔚蓝锂芯 | 17.74 | 28.46 | -0.22 | -1.22% | 561987 | 99385.01 | 5.18% | | 603070 | 万控智造 | 16.68 | 72.31 | -0.21 | -1.24% | 128448 | 21539.36 | 3.25% | | 300048 | 合康新能 | 7.87 | 120.84 | -0.10 | -1.25% | 498213 | 39531.48 | 4.42% | | 605222 | 起帆电缆 | 21.87 | 60.71 | -0.28 | -1.26% | 106650 | 23455.62 | 2.58% | | 300763 | 锦浪科技 | 88.91 | 39.87 | -1.44 | -1.59% | 154903 | 137133.7 | 4.82% | | 605277 | 新亚电子 | 23.12 | 35.60 | -0.38 | -1.62% | 68712 | 15973 | 2.16% | | 300919 | 中伟新材 | 51.53 | 42.76 | -0.87 | -1.66% | 109300 | 56512.54 | 1.20% | | 002733 | 雄韬股份 | 24.07 | 109.12 | -0.41 | -1.67% | 588324 | 141976.9 | 15.95% | | 600089 | 特变电工 | 32.23 | 30.61 | -0.55 | -1.68% | 4175438 | 1361711 | 8.26% | | 600550 | 保变电气 | 18.71 | 218.27 | -0.32 | -1.68% | 2055816 | 387820.2 | 11.16% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.11 | -1.76% | 193689 | 11899.61 | 1.57% | | 002738 | 中矿资源 | 79.07 | 137.32 | -1.43 | -1.78% | 188517 | 151021.7 | 2.65% | | 600152 | 维科技术 | 9.39 | -56.08 | -0.18 | -1.88% | 471269 | 44405.58 | 8.91% | | 300499 | 高澜股份 | 37.80 | 7386.96 | -0.86 | -2.22% | 502093 | 193446.2 | 18.50% | | 300913 | 兆龙互连 | 53.32 | 90.76 | -1.24 | -2.27% | 67675 | 36278.36 | 2.65% | | 688778 | 厦钨新能 | 75.55 | 50.51 | -1.76 | -2.28% | 47063.63 | 35946.34 | 0.93% | | 300252 | 金信诺 | 14.56 | 650.03 | -0.34 | -2.28% | 253686 | 37104.16 | 4.54% | | 603685 | 晨丰科技 | 29.13 | 309.24 | -0.69 | -2.31% | 39783 | 11680.03 | 1.97% | | 688717 | 艾罗能源 | 114.00 | 157.61 | -2.75 | -2.36% | 72298.3 | 83476.1 | 7.30% | | 000070 | 特发信息 | 17.06 | -38.50 | -0.45 | -2.57% | 908235.1 | 155856.3 | 10.22% | | 301658 | 首航新能 | 35.46 | 94.14 | -0.99 | -2.72% | 119338 | 41850.44 | 28.94% | | 603303 | 得邦照明 | 15.35 | 25.58 | -0.44 | -2.79% | 28652 | 4400.096 | 0.60% | | 603861 | 白云电器 | 20.50 | 50.23 | -0.59 | -2.80% | 463461 | 98541.36 | 8.77% | | 300423 | 昇辉科技 | 11.22 | -43.01 | -0.36 | -3.11% | 1079928 | 122271.9 | 32.41% | | 301226 | 祥明智能 | 39.76 | 151.55 | -1.30 | -3.17% | 70790 | 28139.16 | 6.51% | | 920237 | 力佳科技 | 21.86 | 34.63 | -0.73 | -3.23% | 15041 | 3292.662 | 1.78% | | 301362 | 民爆光电 | 108.88 | 58.85 | -3.72 | -3.30% | 78376 | 88177.97 | 26.42% | | 605117 | 德业股份 | 115.94 | 34.35 | -4.46 | -3.70% | 139445 | 160595.7 | 1.53% | | 600105 | 永鼎股份 | 26.98 | 118.38 | -1.11 | -3.95% | 1046679 | 283447 | 7.16% | | 300265 | 通光线缆 | 20.61 | 356.70 | -0.85 | -3.96% | 1324070 | 276549.4 | 28.33% | | 002350 | 北京科锐 | 13.57 | 111.02 | -0.66 | -4.64% | 755734 | 104077.9 | 14.24% | | 300317 | 珈伟新能 | 5.71 | -19.53 | -0.29 | -4.83% | 1588619 | 90214.94 | 19.17% | | 600487 | 亨通光电 | 48.43 | 42.22 | -2.47 | -4.85% | 1405078 | 683159.9 | 5.75% | | 600522 | 中天科技 | 27.38 | 32.61 | -1.44 | -5.00% | 1634252 | 450874.2 | 4.79% | | 688339 | 亿华通-U | 33.30 | -15.71 | -1.83 | -5.21% | 102915.6 | 34792.96 | 5.26% | | 002491 | 通鼎互联 | 11.46 | 3765.57 | -0.74 | -6.07% | 1701355 | 195890.7 | 14.46% | | 300911 | 亿田智能 | 43.12 | -107.85 | -3.19 | -6.89% | 122219 | 54163.35 | 7.13% | | 920339 | 恒太照明 | 9.57 | 34.40 | -0.78 | -7.54% | 95412 | 9151.831 | 6.31% | | 605196 | 华通线缆 | 51.33 | 87.78 | -4.31 | -7.75% | 208028 | 108586.4 | 4.12% | | 603618 | 杭电股份 | 19.17 | -65.43 | -1.65 | -7.93% | 1238642 | 245098.4 | 17.92% | | 300833 | 浩洋股份 | 36.54 | 26.03 | -3.51 | -8.76% | 71350 | 26532.88 | 8.78% |
|