中财网 中财网股票行情
峰岹科技(688279)软件和信息技术服务业上涨家数:24下跌家数:322平均涨幅:-2.32%平均换手:2.12%总成交额:331.51亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301159三维天地35.66315.89+3.17+9.76%5317618188.9717.04%
688682霍莱沃39.80117.49+3.38+9.28%3902515933.935.36%
300167*ST迪威1.77-3.37+0.11+6.63%1477462582.584.39%
000889ST中嘉1.60-12.02+0.08+5.26%3829776119.984.40%
600289*ST信通1.53-0.95+0.07+4.79%11115170.060.20%
300925法本信息12.0144.41+0.46+3.98%58394469471.9818.33%
301162国能日新43.9350.59+1.37+3.22%215469577.53.55%
688244永信至诚48.01120.53+1.23+2.63%37841780.531.15%
000682东方电子10.8525.71+0.19+1.78%21962123801.081.64%
688391钜泉科技42.1630.33+0.66+1.59%76343243.0331.77%
300025华星创业10.02-154.52+0.15+1.52%606146002.661.40%
301221光庭信息40.09-147.82+0.58+1.47%3739515051.998.57%
002970锐明技术32.6643.11+0.45+1.40%5308617477.844.75%
300350华鹏飞5.7222.73+0.07+1.24%32509918656.66.89%
300872天阳科技13.2729.85+0.16+1.22%548887212.841.62%
301179泽宇智能22.7622.73+0.27+1.20%191784373.253.15%
831175派诺科技11.7027.51+0.08+0.69%4838570.211.26%
600131国网信通18.3828.76+0.08+0.44%12576623026.351.05%
835207众诚科技7.3869.13+0.03+0.41%9599710.77892.73%
688109品茗科技30.60146.97+0.08+0.26%2942896.30030.37%
300845捷安高科15.7433.98+0.03+0.19%8271412958.2810.54%
688507索辰科技87.2595.79+0.16+0.18%30602668.8080.98%
002253川大智胜11.92-14.84+0.02+0.17%15211018207.287.34%
002322理工能科14.8020.78+0.02+0.14%324104798.130.89%
002380科远智慧17.4321.630.000.00%428787537.463.02%
430425乐创技术16.0021.570.000.00%1680269.51830.89%
300799*ST左江--------------
688038中科通达9.65-11.640.000.00%150171441.5931.84%
688508芯朋微34.3771.86-0.01-0.03%123334255.9130.94%
688657浩辰软件63.6855.06-0.02-0.03%624396.0240.62%
688256寒武纪-U160.32-81.44-0.08-0.05%4097365850.570.98%
300493润欣科技7.4694.49-0.01-0.13%403493016.30.81%
002453华软科技5.97-27.03-0.01-0.17%757294559.51.24%
600892大晟文化5.17-103.07-0.01-0.19%379081962.980.68%
301313凡拓数创23.90-97.52-0.05-0.21%246985922.453.78%
688227品高股份13.93-104.12-0.04-0.29%4273596.59730.68%
688201信安世纪17.92274.65-0.06-0.33%507599035.2682.47%
688500*ST慧辰28.39-11.44-0.12-0.42%696196.79840.09%
300349金卡智能14.1813.99-0.06-0.42%462976589.131.24%
688018乐鑫科技107.2654.49-0.47-0.44%68927426.6060.85%
833030立方控股8.8041.34-0.05-0.56%2173192.4250.97%
873806云星宇8.3824.87-0.05-0.59%150221269.1821.98%
603039泛微网络37.7947.78-0.23-0.60%99113763.740.38%
300448浩云科技4.25-49.50-0.03-0.70%361431535.360.74%
300010*ST豆神2.5448.86-0.02-0.78%35584910.920.32%
688130晶华微30.84-83.93-0.26-0.84%720222.32840.44%
600654ST中安2.3758.00-0.02-0.84%28422679.730.12%
688699明微电子29.35-40.10-0.25-0.84%34491007.9670.31%
301153中科江南55.8439.65-0.50-0.89%156778728.031.37%
300442润泽科技29.9727.05-0.28-0.93%9366428180.312.61%
688188柏楚电子328.3160.96-3.09-0.93%22967574.1840.16%
839790联迪信息7.6852.94-0.08-1.03%4959382.15191.39%
300183东软载波12.12102.39-0.13-1.06%142551734.310.40%
001270铖昌科技43.15166.95-0.50-1.15%6971030661.036.88%
600845宝信软件40.1836.52-0.47-1.16%3291613246.550.19%
300302同有科技10.87-26.63-0.13-1.18%846879299.152.30%
002401中远海科16.7232.64-0.21-1.24%290624856.470.78%
688225亚信安全15.06-17.61-0.19-1.25%6116930.54150.32%
600406国电南瑞22.9425.40-0.29-1.25%20419547080.340.26%
688296和达科技10.79-44.62-0.14-1.28%6329689.95191.05%
300383光环新网9.1443.42-0.12-1.30%750386893.6890.42%
002232启明信息13.49-23786.94-0.18-1.32%647348813.161.58%
300959线上线下26.74222.75-0.36-1.33%3687989.720.97%
688316青云科技-U37.71-13.71-0.56-1.46%45551732.5111.27%
300789唐源电气18.1018.13-0.27-1.47%63831161.730.85%
600271航天信息8.47-46.04-0.13-1.51%1085829229.4310.59%
688111金山办公292.4195.27-4.59-1.55%1991058134.60.43%
300150世纪瑞尔3.16-58.63-0.05-1.56%373931187.060.73%
002777久远银海18.9046.88-0.30-1.56%421777999.141.06%
688173希荻微11.80-30.85-0.19-1.58%176502092.2470.74%
688369致远互联19.86-56.66-0.32-1.59%116322329.0161.01%
301270汉仪股份27.1083.85-0.44-1.60%103342817.191.40%
837748路桥信息15.9148.37-0.26-1.61%3640587.40922.71%
600588用友网络11.62-38.82-0.19-1.61%10751112552.840.31%
301339通行宝18.2738.15-0.30-1.62%200533672.21.67%
600476湘邮科技13.93230.59-0.23-1.62%179322513.31.11%
603602纵横通信11.9561.51-0.20-1.65%149401797.180.73%
300542新晨科技13.08132.38-0.22-1.65%23123430706.119.39%
603206嘉环科技14.2324.37-0.24-1.66%125441797.471.44%
603171税友股份24.87120.33-0.42-1.66%62331555.760.69%
300366创意信息9.93-10.91-0.17-1.68%43194442580.318.47%
872953国子软件12.6619.69-0.22-1.71%3617460.04061.39%
603927中科软28.1925.45-0.49-1.71%5284214927.690.89%
600734ST实达3.44563.85-0.06-1.71%849722952.160.40%
300386飞天诚信7.45-21.53-0.13-1.72%276542054.381.11%
002279久其软件5.11-24.67-0.09-1.73%633723264.590.79%
300671富满微23.25-15.69-0.41-1.73%125692940.530.58%
300508维宏股份21.4572.13-0.38-1.74%55321196.510.97%
002123梦网科技8.36-3.67-0.15-1.76%727196129.331.06%
300249依米康7.17-16.71-0.13-1.78%629324535.851.68%
688058宝兰德35.00125.72-0.65-1.82%2384841.15670.43%
300560中富通12.87-51.79-0.24-1.83%337564403.361.81%
688279峰岹科技109.6654.58-2.05-1.84%18442017.4840.33%
301299卓创资讯48.1048.18-0.90-1.84%168328068.454.78%
603189网达软件12.72-52.05-0.24-1.85%299313820.081.11%
603123翠微股份7.35-8.23-0.14-1.87%396582932.790.61%
688588凌志软件8.8996.40-0.17-1.88%131321174.7470.33%
688777中控技术47.4232.44-0.91-1.88%6258029713.040.80%
300830金现代6.09151.66-0.12-1.93%258521584.410.82%
300465高伟达7.56166.85-0.15-1.95%299002275.420.67%
600536中国软件30.06-178.63-0.60-1.96%6132718541.60.73%
002544普天科技24.46558.69-0.49-1.96%7348717994.031.08%
688368晶丰明源72.63-75.38-1.46-1.97%28742107.9290.46%
688229博睿数据28.77-12.43-0.58-1.98%2771801.54530.62%
688691灿芯股份49.6035.33-1.00-1.98%133936736.2195.59%
300810中科海讯17.83-12.73-0.36-1.98%184143306.71.62%
300275梅安森9.8862.32-0.20-1.98%395593922.51.57%
300098高新兴3.45-81.99-0.07-1.99%1694725882.291.10%
002093国脉科技6.8657.47-0.14-2.00%578443994.340.57%
300561汇金科技8.801340.53-0.18-2.00%159831413.790.82%
301316慧博云通17.4982.87-0.36-2.02%253444456.61.04%
300513恒实科技8.73247.71-0.18-2.02%329292913.861.17%
300440运达科技5.8124.88-0.12-2.02%322961890.580.73%
002195岩山科技2.9055.39-0.06-2.03%51757715098.910.92%
002063远光软件5.2629.01-0.11-2.05%1500527960.020.86%
300333兆日科技4.78-30.30-0.10-2.05%345911665.291.03%
688099晶晨股份56.4739.69-1.19-2.06%2381713540.760.57%
688568中科星图52.8156.74-1.12-2.08%176209357.7150.48%
002474榕基软件5.17-22.91-0.11-2.08%486302531.170.92%
003007直真科技29.3334.18-0.63-2.10%111073279.571.51%
002642荣联科技6.05-11.12-0.13-2.10%707734316.581.17%
301396宏景科技20.0071.65-0.43-2.10%91951852.561.97%
603990麦迪科技10.20-12.56-0.22-2.11%318233287.181.14%
600570恒生电子20.8333.83-0.45-2.11%18877939513.431.00%
603138海量数据12.89-65.10-0.28-2.13%179382324.470.63%
002908德生科技9.1461.19-0.20-2.14%361183329.461.17%
000409云鼎科技8.6468.39-0.19-2.15%757996589.391.79%
600756浪潮软件11.2863.03-0.25-2.17%306063469.750.94%
300235方直科技8.9675.21-0.20-2.18%225852039.971.11%
300523辰安科技18.81305.09-0.42-2.18%141842687.440.61%
002065东华软件5.3646.26-0.12-2.19%1221896578.520.42%
300605恒锋信息10.13235.29-0.23-2.22%103681058.690.92%
688045必易微26.55-111.27-0.61-2.25%39581057.2071.09%
300170汉得信息6.52-979.50-0.15-2.25%1124497383.641.19%
688051佳华科技19.55-8.03-0.45-2.25%4330851.75570.56%
301195北路智控35.9921.60-0.83-2.25%56802070.011.16%
301218华是科技22.5475.87-0.52-2.25%147663350.482.59%
002609捷顺科技8.5649.11-0.20-2.28%423613664.360.92%
301269华大九天77.90225.89-1.84-2.31%106948388.970.41%
300645正元智慧13.1146.98-0.31-2.31%216412861.421.52%
688168安博通31.25103.17-0.74-2.31%71792265.080.94%
300300海峡创新2.53-5.21-0.06-2.32%723431844.061.08%
603322超讯通信31.1680.59-0.74-2.32%231257245.931.48%
301178天亿马20.591582.41-0.49-2.32%815016901.87%
301380挖金客33.8640.92-0.81-2.34%75842591.62.69%
301315威士顿49.6176.56-1.19-2.34%80003990.743.64%
300996普联软件16.2439.12-0.39-2.35%260864260.572.12%
000004国华网安11.21-9.26-0.27-2.35%14018616096.0711.10%
300469信息发展12.86-16.77-0.31-2.35%514226608.22.18%
300730科创信息9.52-14.54-0.23-2.36%554355301.512.82%
600850电科数字19.4526.94-0.47-2.36%437748602.5290.72%
301139元道通信24.2843.29-0.59-2.37%184734525.312.58%
300597吉大通信7.371116.52-0.18-2.38%308502290.551.14%
300231银信科技8.5735.31-0.21-2.39%446433858.131.28%
300248新开普7.2634.58-0.18-2.42%228951675.160.56%
300245天玑科技6.03-29.67-0.15-2.43%257131561.740.83%
301378通达海32.5275.67-0.81-2.43%37261225.051.19%
300598诚迈科技37.6530.28-0.94-2.44%171486498.171.03%
688589力合微29.5527.29-0.74-2.44%83952505.6260.83%
603859能科科技36.4826.14-0.92-2.46%2243582361.35%
003005竞业达25.32-2308.51-0.64-2.47%154493945.262.09%
839493并行科技46.50-46.79-1.18-2.47%46072163.8171.84%
300738奥飞数据11.4274.62-0.29-2.48%31104835727.943.22%
600880博瑞传播4.33127.94-0.11-2.48%732053199.170.67%
688561奇安信-U30.30166.17-0.77-2.48%139434251.8710.27%
300609汇纳科技18.46-46.65-0.47-2.48%156562915.821.29%
603918金桥信息13.58-539.89-0.35-2.51%598348181.41.63%
688332中科蓝讯56.1026.18-1.45-2.52%61793517.0221.44%
688619罗普特8.44-30.58-0.22-2.54%10224873.05670.54%
300496中科创达48.2057.06-1.26-2.55%7029534103.911.91%
688579山大地纬9.1244.63-0.24-2.56%221292034.7220.55%
688066航天宏图24.25-14.53-0.64-2.57%14211535199.235.44%
688078龙软科技26.5122.85-0.70-2.57%3690985.02460.51%
688004博汇科技18.11-21.40-0.48-2.58%4277783.98170.75%
688479友车科技18.0423.56-0.48-2.59%3944721.02521.13%
000158常山北明7.14-78.40-0.19-2.59%24281917410.91.53%
002212天融信6.01-19.20-0.16-2.59%17292810463.061.48%
002439启明星辰19.1033.78-0.51-2.60%9243917803.041.27%
600718东软集团8.22134.59-0.22-2.61%656465440.990.55%
300379东方通10.46-9.02-0.28-2.61%783858266.3111.46%
300348长亮科技7.45159.90-0.20-2.61%559614198.030.89%
300613富瀚微31.6731.76-0.86-2.64%163455228.820.75%
301208中亦科技29.8021.43-0.81-2.65%77982344.022.06%
300550和仁科技10.6674.35-0.29-2.65%8182881.040.31%
300271华宇软件5.88-3.64-0.16-2.65%858815084.431.07%
002230科大讯飞44.39247.82-1.21-2.65%17393177624.130.80%
603421鼎信通讯5.5042.35-0.15-2.65%799874432.41.23%
002987京北方16.5021.74-0.45-2.65%585139718.181.37%
300250初灵信息13.4688.37-0.37-2.68%245333326.291.50%
300166东方国信7.27-19.57-0.20-2.68%969227101.291.05%
300292吴通控股3.63129.14-0.10-2.68%36738813434.883.29%
300603立昂技术7.97-93.15-0.22-2.69%471053796.851.32%
688258卓易信息36.5647.94-1.01-2.69%74602752.0940.86%
600728佳都科技4.34-8.18-0.12-2.69%1651597234.570.77%
300168万达信息5.78-7.82-0.16-2.69%690694033.060.51%
300451创业慧康4.32173.08-0.12-2.70%1540716712.6891.13%
300579数字认证20.15-72.50-0.56-2.70%90171830.50.34%
300532今天国际14.3811.32-0.40-2.71%408085925.641.38%
688702盛科通信-U38.79-385.38-1.08-2.71%75002954.8671.88%
300851交大思诺24.4224.67-0.68-2.71%90962243.461.96%
300359全通教育4.30514.96-0.12-2.71%541212348.380.85%
300290荣科科技8.22300.18-0.23-2.72%26257621904.024.11%
605398新炬网络22.4946.59-0.63-2.72%68921566.390.59%
002362汉王科技18.86-38.41-0.53-2.73%407217748.291.97%
600410华胜天成4.97-12.10-0.14-2.74%875294389.480.80%
300075数字政通15.2567.33-0.43-2.74%9746414968.821.89%
688232新点软件22.6932.77-0.64-2.74%60991399.7040.62%
002990盛视科技22.6631.74-0.64-2.75%153373515.711.16%
688152麒麟信安45.90-100.20-1.30-2.75%86483975.782.85%
688536思瑞浦90.12-139.73-2.56-2.76%73426697.8740.55%
688023安恒信息56.64-12.06-1.61-2.76%73894218.3230.94%
300533冰川网络18.61-11.84-0.53-2.77%407537662.462.52%
688031星环科技-U45.50-18.86-1.30-2.78%184558512.9621.98%
002316亚联发展4.19-122.14-0.12-2.78%1331555582.064.23%
002912中新赛克20.94209.77-0.60-2.79%173843670.821.07%
300378鼎捷软件17.3931.00-0.50-2.79%298035234.971.11%
300036超图软件16.3255.54-0.47-2.80%8345413773.651.93%
002421达实智能2.7658.44-0.08-2.82%1547874320.870.78%
688343云天励飞-U28.98-23.90-0.84-2.82%210626169.7620.82%
600636国新文化9.31-20.76-0.27-2.82%478194491.211.09%
300365恒华科技5.17182.91-0.15-2.82%719863747.151.49%
603887城地香江5.17-3.68-0.15-2.82%883974613.541.96%
300663科蓝软件10.28-39.57-0.30-2.84%566905875.881.37%
000997新大陆16.3717.73-0.48-2.85%12629520787.911.23%
002410广联达11.588958.01-0.34-2.85%12498514560.380.79%
688325赛微微电32.4439.30-0.96-2.87%47241549.9081.23%
300339润和软件21.91113.95-0.65-2.88%17590138794.472.26%
300253卫宁健康6.7433.21-0.20-2.88%16464511184.350.89%
300541先进数通12.7228.58-0.38-2.90%513336584.571.83%
002929润建股份33.9822.37-1.02-2.91%4814316487.262.26%
301085亚康股份49.6354.11-1.49-2.91%173428651.284.38%
002148北纬科技4.98117.82-0.15-2.92%1199986028.812.66%
300768迪普科技12.9363.71-0.39-2.93%672348734.321.60%
002657中科金财13.25-37.01-0.40-2.93%509586812.031.52%
300324旋极信息2.65-16.82-0.08-2.93%1880985031.121.10%
600797浙大网新5.2963.37-0.16-2.94%956245110.750.93%
688088虹软科技33.02141.91-1.00-2.94%3452511495.150.85%
688291金橙子19.4654.18-0.59-2.94%2810551.61270.87%
000971*ST高升0.98-3.94-0.03-2.97%2498152422.472.95%
688191智洋创新17.3160.71-0.53-2.97%86081501.7410.56%
300687赛意信息16.9823.83-0.52-2.97%378626484.821.16%
002268电科网安17.6177.49-0.54-2.98%6994712445.090.83%
002405四维图新7.17-12.35-0.22-2.98%28143820340.31.21%
002649博彦科技9.1231.59-0.28-2.98%11751610826.722.13%
300608思特奇11.03164.27-0.34-2.99%553356149.782.01%
300895铜牛信息27.84-29.25-0.86-3.00%279217813.592.02%
300380安硕信息16.77-77.07-0.52-3.01%272544605.542.14%
300344立方数科3.87-19.23-0.12-3.01%740822879.981.16%
300559佳发教育11.5934.53-0.36-3.01%354284156.211.14%
300468四方精创8.6993.76-0.27-3.01%815087125.221.54%
301197工大科雅13.5128.68-0.42-3.02%154822120.971.89%
688435英方软件32.1474.57-1.00-3.02%49401607.3381.05%
300846首都在线10.92-16.60-0.34-3.02%605666665.411.70%
300518新迅达9.84-5.64-0.31-3.05%236792357.941.19%
300264佳创视讯4.76-30.69-0.15-3.05%721593469.781.96%
301172君逸数码32.9452.81-1.04-3.06%264328773.6499.05%
688252天德钰13.9042.20-0.44-3.07%213072995.4151.18%
688259创耀科技48.1565.85-1.53-3.08%56812767.5390.98%
603383顶点软件36.8027.71-1.17-3.08%2723610100.261.61%
300588熙菱信息8.49-30.89-0.27-3.08%256342200.261.77%
300096ST易联众3.1433.27-0.10-3.09%1154603633.212.69%
300678中科信息28.51230.35-0.91-3.09%5477115711.761.93%
688246嘉和美康24.0362.47-0.77-3.10%92022224.2220.90%
838227美登科技22.4620.35-0.72-3.11%3674823.27383.49%
300399天利科技9.6671.76-0.31-3.11%246302412.591.25%
300377赢时胜5.9164.04-0.19-3.11%764764560.481.14%
301302华如科技19.59-14.94-0.63-3.12%403287978.8314.66%
603636南威软件8.69485.19-0.28-3.12%789776898.991.34%
300369绿盟科技6.51-5.50-0.21-3.12%681834472.310.85%
003004声迅股份23.3982.24-0.76-3.15%141693334.862.04%
688262国芯科技21.84-38.60-0.71-3.15%335707423.2711.27%
688039当虹科技25.95-20.40-0.85-3.17%180644749.1721.61%
300299富春股份4.22-210.22-0.14-3.21%791773375.911.25%
688207格灵深瞳13.20-29.31-0.44-3.23%264713529.491.48%
000948南天信息14.0534.94-0.47-3.24%9011412775.82.33%
600446金证股份11.3530.80-0.38-3.24%12493614327.811.32%
300674宇信科技12.5127.88-0.42-3.25%8871011227.871.26%
300682朗新集团9.8118.86-0.33-3.25%10386110305.660.99%
300352北信源4.45874.70-0.15-3.26%1473786623.081.21%
300051琏升科技7.92-44.26-0.27-3.30%202841635.920.55%
300935盈建科17.53-32.29-0.60-3.31%81041436.591.34%
688060云涌科技31.98-252.97-1.10-3.33%1684542.9440.28%
688590新致软件16.8557.45-0.59-3.38%348425899.8021.34%
300454深信服54.76189.95-1.92-3.39%3489419240.741.26%
300659中孚信息15.40-27.66-0.54-3.39%289404510.151.86%
688206概伦电子14.81-69.61-0.52-3.39%138312078.4130.78%
688318财富趋势123.3252.88-4.34-3.40%1982024696.231.52%
688521芯原股份31.15-36.06-1.10-3.41%3351410590.210.68%
688052纳芯微96.41-30.07-3.44-3.45%84348253.9380.90%
300624万兴科技86.29130.58-3.11-3.48%6046652594.44.96%
300047天源迪科7.43162.66-0.27-3.51%914126868.71.66%
837592华信永道17.0072.23-0.63-3.57%139152404.7068.12%
300044赛为智能5.38-30.48-0.20-3.58%25994114114.43.40%
300287飞利信2.67-12.19-0.10-3.61%1535604147.331.18%
603232格尔软件13.61117.10-0.51-3.61%17176323715.27.36%
300277海联讯6.92213.93-0.26-3.62%373052618.031.12%
002373千方科技9.5846.30-0.36-3.62%10396510106.040.75%
688292浩瀚深度18.3643.12-0.69-3.62%132772471.6051.48%
002153石基信息6.87-181.16-0.26-3.65%915056366.250.57%
002602世纪华通4.4945.09-0.17-3.65%69692431488.461.01%
688118普元信息16.07-46.39-0.61-3.66%141282301.991.48%
301337亚华电子31.87100.16-1.21-3.66%197506348.367.58%
300525博思软件12.3528.25-0.47-3.67%688948602.171.12%
688562航天软件16.02173.97-0.61-3.67%241843902.733.45%
600602云赛智联12.6982.15-0.49-3.72%18571323836.061.73%
688787海天瑞声65.29-226.32-2.54-3.74%142979482.2013.47%
301185鸥玛软件17.2137.01-0.67-3.75%276004820.432.98%
603220中贝通信30.7861.63-1.20-3.75%15921549684.114.77%
600225卓朗科技2.56-55.97-0.10-3.76%2211115738.380.65%
301248杰创智能14.50-549.79-0.57-3.78%370355428.863.64%
300229拓尔思15.37364.60-0.61-3.82%16034024918.762.02%
300212易华录21.01-7.51-0.84-3.84%10128521485.831.58%
688095福昕软件58.98-59.82-2.36-3.85%125837461.7061.38%
688228开普云47.7268.30-1.92-3.87%103134965.3931.53%
688365光云科技7.43-198.09-0.30-3.88%372652799.8640.88%
300556丝路视觉19.70-366.14-0.80-3.90%461379185.054.49%
002368太极股份22.9639.30-0.94-3.93%7523417505.761.21%
688083中望软件78.89178.99-3.23-3.93%52474208.8860.43%
300188国投智能13.17-156.42-0.54-3.94%8939011909.961.23%
301095广立微49.8897.93-2.05-3.95%157097955.061.46%
300941创识科技17.9045.35-0.74-3.97%367226640.463.03%
002331皖通科技7.23-53.97-0.30-3.98%14704610741.433.71%
300085银之杰9.97-46.97-0.42-4.04%802708103.531.26%
000555神州信息12.7689.41-0.54-4.06%30243739531.73.11%
688171纬德信息16.3373.77-0.71-4.17%72401198.3011.41%
300311任子行4.36-21.68-0.19-4.18%1039754598.81.93%
688695中创股份35.9344.45-1.57-4.19%129134690.2717.18%
688030山石网科12.53-9.92-0.55-4.20%94371192.8610.52%
688327云从科技-UW11.90-18.69-0.53-4.26%13336916056.061.78%
300074华平股份3.58-113.75-0.16-4.28%1418425138.572.67%
300578会畅通讯14.02-5.75-0.64-4.37%7463210578.513.85%
430564天润科技9.37119.74-0.43-4.39%192471819.3949.21%
301117佳缘科技32.65-102.02-1.50-4.39%3420311319.297.46%
002771真视通19.50-152.85-0.91-4.46%13368126274.497.83%
600571信雅达11.1476.07-0.52-4.46%23026726019.495.17%
300050世纪鼎利3.53-9.42-0.17-4.59%1580305634.612.90%
301236软通动力40.90199.09-1.98-4.62%247943102644.93.64%
300634彩讯股份18.9224.36-0.92-4.64%16227431106.983.76%
688631莱斯信息77.0284.93-3.85-4.76%3521427287.159.78%
301213观想科技33.38-1024.30-1.70-4.85%242368171.458.32%
300017网宿科技8.9733.34-0.46-4.88%691403.162739.263.03%
603869ST智知6.47-46.29-0.34-4.99%83053.70.02%
002197ST证通7.16-51.99-0.38-5.04%94067.30.02%
300520科大国创20.72-16.01-1.15-5.26%17066535779.47.30%
688651盛邦安全33.5264.01-2.03-5.71%108363660.1696.44%
002298中电兴发5.20-7.24-0.33-5.97%44860023624.237.01%
003029吉大正元26.03-28.90-1.75-6.30%11296830161.366.61%
002261拓维信息12.661724.88-1.32-9.44%853418110089.87.60%
300419浩丰科技7.39-17.82-0.79-9.66%62817447162.5717.08%
300020*ST银江3.43-9.61-0.85-19.86%179418161997.223.40%

转至峰岹科技（688279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。