|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上工申贝(600843)专用设备制造业上涨家数:305下跌家数:98平均涨幅:+1.36%平均换手:2.73%总成交额:1078.31亿元 更新时间：2026-02-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 98.86 | 158.63 | +12.86 | +14.95% | 74816.25 | 68495.09 | 4.96% | | 688170 | 德龙激光 | 46.80 | -161.15 | +5.29 | +12.74% | 127271.8 | 59184.17 | 12.31% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 221628 | 18514.69 | 4.09% | | 301580 | 爱迪特 | 69.50 | 40.93 | +5.95 | +9.36% | 81300 | 56555.19 | 11.29% | | 300545 | 联得装备 | 34.16 | 43.82 | +2.91 | +9.31% | 191398 | 64652.47 | 16.01% | | 002432 | 九安医疗 | 44.77 | 11.02 | +3.54 | +8.59% | 415530 | 184477.1 | 8.95% | | 688290 | 景业智能 | 58.10 | 366.42 | +4.47 | +8.33% | 29201.74 | 16540.99 | 2.86% | | 000425 | 徐工机械 | 12.74 | 22.68 | +0.95 | +8.06% | 1306484 | 162822.9 | 1.45% | | 002008 | 大族激光 | 58.88 | 53.59 | +4.38 | +8.04% | 509012 | 295131 | 5.32% | | 600860 | 京城股份 | 14.13 | -1902.37 | +1.05 | +8.03% | 436797 | 61563.89 | 9.84% | | 300551 | 古鳌科技 | 19.75 | -20.61 | +1.42 | +7.75% | 193789 | 38140.63 | 5.72% | | 300875 | 捷强装备 | 46.75 | -15.98 | +3.29 | +7.57% | 75871 | 35719.46 | 8.64% | | 002278 | 神开股份 | 14.32 | 117.14 | +0.97 | +7.27% | 479955 | 68237.62 | 14.37% | | 600262 | 北方股份 | 32.49 | 21.94 | +2.14 | +7.05% | 45802 | 14661.01 | 2.69% | | 301468 | 博盈特焊 | 75.07 | 218.03 | +4.93 | +7.03% | 76721 | 56830.72 | 10.23% | | 001360 | 南矿集团 | 27.35 | 108.87 | +1.76 | +6.88% | 71103 | 19261.15 | 8.69% | | 301158 | 德石股份 | 25.56 | 29.30 | +1.60 | +6.68% | 109332 | 27809.09 | 7.46% | | 300837 | 浙矿股份 | 44.58 | 107.88 | +2.78 | +6.65% | 63484 | 28363.48 | 9.21% | | 300228 | 富瑞特装 | 10.75 | 24.15 | +0.65 | +6.44% | 683068 | 73436.73 | 12.16% | | 300201 | 海伦哲 | 9.11 | 34.43 | +0.51 | +5.93% | 419283 | 38014.54 | 4.18% | | 688151 | 华强科技 | 22.98 | -12503.10 | +1.26 | +5.80% | 69018.66 | 15546.36 | 2.00% | | 000519 | 中兵红箭 | 19.72 | -84.25 | +1.04 | +5.57% | 557495 | 108005.1 | 4.00% | | 300385 | 雪浪环境 | 11.62 | -8.22 | +0.61 | +5.54% | 145597 | 16737.89 | 5.01% | | 300471 | 厚普股份 | 15.07 | -123.61 | +0.73 | +5.09% | 262315 | 39555.47 | 7.16% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.28 | +5.01% | 176072 | 10283.2 | 2.02% | | 300095 | 华伍股份 | 11.33 | -17.27 | +0.53 | +4.91% | 221829 | 24644.52 | 6.55% | | 000680 | 山推股份 | 13.69 | 16.89 | +0.64 | +4.90% | 173563 | 23408.21 | 1.32% | | 002353 | 杰瑞股份 | 103.17 | 37.24 | +4.76 | +4.84% | 166918 | 171912.5 | 2.41% | | 000852 | 石化机械 | 8.07 | 400.63 | +0.37 | +4.81% | 336603 | 27088.54 | 3.56% | | 603076 | 乐惠国际 | 27.09 | 230.76 | +1.23 | +4.76% | 49622 | 13455.04 | 4.11% | | 688309 | 恒誉环保 | 37.06 | 92.06 | +1.68 | +4.75% | 32652.54 | 12167.66 | 4.11% | | 300099 | 尤洛卡 | 8.83 | 68.01 | +0.38 | +4.50% | 408811 | 36031.54 | 7.03% | | 600761 | 安徽合力 | 23.16 | 16.34 | +0.99 | +4.47% | 175637 | 40180.95 | 1.97% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.41 | +4.43% | 60877.47 | 5839.897 | 2.58% | | 688125 | 安达智能 | 182.40 | -126.58 | +7.61 | +4.35% | 3902.14 | 6888.155 | 0.48% | | 601798 | 蓝科高新 | 9.86 | -101.64 | +0.41 | +4.34% | 127004 | 12489.94 | 3.58% | | 920414 | 欧普泰 | 16.14 | -52.87 | +0.67 | +4.33% | 39308 | 6277.687 | 7.01% | | 603308 | 应流股份 | 67.68 | 130.01 | +2.77 | +4.27% | 198755 | 135024.1 | 2.93% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.30 | +4.25% | 405939 | 29724.26 | 3.98% | | 301021 | 英诺激光 | 57.20 | 203.04 | +2.33 | +4.25% | 55778 | 31533.18 | 3.65% | | 600984 | 建设机械 | 4.78 | -4.62 | +0.19 | +4.14% | 1097330 | 51786.66 | 8.73% | | 688700 | 东威科技 | 42.64 | 147.54 | +1.69 | +4.13% | 90365.42 | 38537.88 | 3.03% | | 600302 | 标准股份 | 12.89 | -29.41 | +0.51 | +4.12% | 85123 | 10898.24 | 2.46% | | 301013 | 利和兴 | 26.46 | -83.44 | +1.02 | +4.01% | 139847 | 36606.53 | 7.39% | | 920026 | 卓兆点胶 | 39.32 | 91.58 | +1.51 | +3.99% | 13272 | 5160.367 | 3.57% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.20 | +3.92% | 544914 | 28805.71 | 1.64% | | 000157 | 中联重科 | 9.97 | 20.04 | +0.37 | +3.85% | 1051384 | 104492.9 | 1.49% | | 600184 | 光电股份 | 18.94 | -60.46 | +0.69 | +3.78% | 156742 | 29625 | 2.69% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.76 | +3.75% | 37183 | 7751.76 | 1.80% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1320621 | 39739.16 | 7.39% | | 600031 | 三一重工 | 23.98 | 26.75 | +0.86 | +3.72% | 663611 | 157973.4 | 0.78% | | 301018 | 申菱环境 | 96.77 | 209.69 | +3.47 | +3.72% | 176593 | 171686.2 | 8.93% | | 920091 | 大鹏工业 | 71.10 | 101.56 | +2.54 | +3.70% | 11182 | 7902.437 | 8.23% | | 920014 | 特瑞斯 | 13.16 | 37.95 | +0.47 | +3.70% | 35127 | 4612.275 | 5.24% | | 301367 | 瑞迈特 | 80.11 | 34.14 | +2.84 | +3.68% | 13196 | 10350.8 | 1.89% | | 601608 | 中信重工 | 7.63 | 93.10 | +0.27 | +3.67% | 536527 | 40737.11 | 1.17% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.18 | +3.62% | 1071415 | 55169.98 | 1.49% | | 300902 | 国安达 | 21.89 | -318.86 | +0.76 | +3.60% | 56485 | 12342.03 | 4.66% | | 300757 | 罗博特科 | 433.33 | -885.26 | +14.83 | +3.54% | 76048 | 328621.3 | 5.05% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | +0.19 | +3.54% | 365426 | 20152.2 | 3.77% | | 688312 | 燕麦科技 | 50.34 | 59.22 | +1.72 | +3.54% | 60828.52 | 30604.35 | 4.17% | | 002430 | 杭氧股份 | 32.22 | 31.39 | +1.09 | +3.50% | 75446 | 23978.63 | 0.77% | | 000528 | 柳工 | 11.84 | 16.47 | +0.40 | +3.50% | 286224 | 33714.95 | 1.41% | | 688067 | 爱威科技 | 29.39 | 74.16 | +0.99 | +3.49% | 14991.76 | 4362.612 | 2.20% | | 300334 | 津膜科技 | 8.02 | 99.81 | +0.27 | +3.48% | 54807 | 4360.08 | 1.81% | | 603338 | 浙江鼎力 | 61.08 | 17.54 | +2.05 | +3.47% | 57824 | 35418.12 | 1.14% | | 920895 | 花溪科技 | 20.40 | -470.76 | +0.67 | +3.40% | 4800 | 972.0445 | 1.67% | | 001332 | 锡装股份 | 57.94 | 25.92 | +1.89 | +3.37% | 12285 | 7040.871 | 2.56% | | 301568 | 思泰克 | 52.51 | 52.77 | +1.66 | +3.26% | 41558 | 21921.05 | 8.73% | | 300402 | 宝色股份 | 22.51 | 92.09 | +0.71 | +3.26% | 51463 | 11535.73 | 2.11% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.26 | +3.21% | 159377 | 13224.08 | 0.72% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.24 | +3.21% | 453119 | 34718.27 | 2.45% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 124034 | 7939.271 | 1.55% | | 300443 | 金雷股份 | 27.22 | 26.95 | +0.84 | +3.18% | 49950 | 13469.19 | 2.01% | | 920101 | 志高机械 | 41.50 | 31.38 | +1.26 | +3.13% | 7704 | 3172.039 | 3.00% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.12 | +3.13% | 112405 | 4424.59 | 1.53% | | 688162 | 巨一科技 | 36.18 | 53.09 | +1.09 | +3.11% | 25035.8 | 8991.68 | 1.83% | | 688021 | 奥福科技 | 24.64 | -116.06 | +0.74 | +3.10% | 16169.68 | 3952.115 | 2.12% | | 301360 | 荣旗科技 | 85.21 | 143.40 | +2.47 | +2.99% | 26773 | 22737.01 | 10.52% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 207530 | 8584.391 | 2.69% | | 603135 | 中重科技 | 11.97 | 163.76 | +0.34 | +2.92% | 31414 | 3719.52 | 1.24% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.15 | +2.89% | 252575.6 | 13378.66 | 0.47% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 225454 | 7265.58 | 1.27% | | 601908 | 京运通 | 3.95 | -8.09 | +0.11 | +2.86% | 573611 | 22516.89 | 2.38% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.45 | +2.86% | 19835 | 3195.221 | 5.20% | | 603081 | 大丰实业 | 14.44 | 58.62 | +0.40 | +2.85% | 106486 | 15314.04 | 2.52% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 425203 | 13793.19 | 3.56% | | 002209 | 达意隆 | 16.78 | 25.48 | +0.46 | +2.82% | 43631 | 7263.82 | 2.79% | | 301200 | 大族数控 | 153.19 | 123.61 | +4.19 | +2.81% | 34217 | 52540.28 | 0.81% | | 688310 | 迈得医疗 | 17.92 | -158.66 | +0.49 | +2.81% | 31193.65 | 5568.033 | 1.88% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 139960 | 12823.3 | 3.81% | | 300412 | 迦南科技 | 5.99 | 95.27 | +0.16 | +2.74% | 132090 | 7876.41 | 2.82% | | 601038 | 一拖股份 | 14.65 | 20.19 | +0.39 | +2.73% | 111068 | 16181.38 | 1.52% | | 603169 | 兰石重装 | 10.55 | 192.99 | +0.28 | +2.73% | 161590 | 17028.83 | 1.24% | | 688551 | 科威尔 | 40.74 | 69.89 | +1.08 | +2.72% | 9954.568 | 4027.899 | 1.18% | | 301097 | 天益医疗 | 56.83 | 257.54 | +1.49 | +2.69% | 7238 | 4101.82 | 2.50% | | 300278 | 华昌达 | 5.76 | 680.82 | +0.15 | +2.67% | 391103 | 22754.4 | 2.77% | | 300368 | 汇金股份 | 13.07 | -23.65 | +0.34 | +2.67% | 160953 | 20996.24 | 3.04% | | 002223 | 鱼跃医疗 | 38.91 | 22.42 | +1.01 | +2.66% | 77323 | 29935.69 | 0.82% | | 688101 | 三达膜 | 17.34 | 14.38 | +0.45 | +2.66% | 19150.62 | 3299.942 | 0.58% | | 688659 | 元琛科技 | 11.19 | -28.78 | +0.29 | +2.66% | 28668.52 | 3201.56 | 1.79% | | 688328 | 深科达 | 34.05 | -76.18 | +0.87 | +2.62% | 23602.2 | 7954.807 | 2.50% | | 301234 | 五洲医疗 | 41.71 | 117.47 | +1.06 | +2.61% | 6510 | 2697.39 | 1.62% | | 002097 | 山河智能 | 11.84 | 94.37 | +0.30 | +2.60% | 160612 | 18908.96 | 1.50% | | 300396 | 迪瑞医疗 | 13.49 | -26.68 | +0.34 | +2.59% | 47012 | 6333.63 | 1.73% | | 001336 | 楚环科技 | 28.37 | 86.31 | +0.71 | +2.57% | 16288 | 4567.15 | 3.50% | | 301138 | 华研精机 | 40.59 | 41.27 | +1.00 | +2.53% | 15086 | 6085.95 | 2.20% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.20 | +2.49% | 193280 | 15818.72 | 1.91% | | 603032 | 德新科技 | 18.97 | -34.01 | +0.46 | +2.49% | 25416 | 4806.63 | 1.10% | | 301456 | 盘古智能 | 30.73 | 68.42 | +0.73 | +2.43% | 11445 | 3495.65 | 1.89% | | 601106 | 中国一重 | 5.06 | -9.56 | +0.12 | +2.43% | 861524 | 43685.84 | 1.26% | | 000856 | 冀东装备 | 11.44 | 138.56 | +0.27 | +2.42% | 73598 | 8376.19 | 3.24% | | 688113 | 联测科技 | 45.60 | 28.59 | +1.07 | +2.40% | 7606.23 | 3446.414 | 1.18% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 492919 | 19168.45 | 2.78% | | 605305 | 中际联合 | 40.29 | 16.63 | +0.91 | +2.31% | 43265 | 17306.59 | 2.04% | | 300030 | 阳普医疗 | 8.51 | -51.25 | +0.19 | +2.28% | 82343 | 6978.71 | 3.02% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.21 | +2.28% | 51383 | 4800.7 | 1.18% | | 688805 | 健信超导 | 45.00 | 109.31 | +1.00 | +2.27% | 10886.31 | 4870.918 | 3.45% | | 300631 | 久吾高科 | 29.68 | 45.68 | +0.65 | +2.24% | 15142 | 4470.54 | 1.26% | | 920856 | 浩淼科技 | 16.61 | 39.36 | +0.36 | +2.22% | 8369 | 1384.334 | 1.58% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.17 | +2.21% | 39841 | 3116.97 | 1.00% | | 301260 | 格力博 | 17.09 | -797.83 | +0.37 | +2.21% | 21013 | 3579.37 | 1.03% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.16 | +2.20% | 325668 | 24181.45 | 1.69% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.13 | +2.19% | 351662 | 21179.7 | 0.85% | | 300823 | 建科智能 | 18.22 | 74.26 | +0.39 | +2.19% | 15603 | 2836.71 | 1.84% | | 600343 | 航天动力 | 32.22 | -96.44 | +0.67 | +2.12% | 276202 | 89592.6 | 4.33% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.36 | +2.12% | 187269 | 32446.72 | 0.98% | | 300400 | 劲拓股份 | 21.27 | 47.35 | +0.44 | +2.11% | 40663 | 8636.08 | 1.69% | | 300818 | 耐普矿机 | 43.96 | 126.58 | +0.89 | +2.07% | 22776 | 10051.95 | 2.08% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 72229 | 6446.3 | 2.30% | | 603029 | 天鹅股份 | 20.47 | 30.59 | +0.41 | +2.04% | 15599 | 3167.03 | 1.29% | | 300771 | 智莱科技 | 15.52 | 49.82 | +0.31 | +2.04% | 60438 | 9341.01 | 3.34% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.97 | +2.03% | 88143 | 43109.78 | 3.25% | | 002006 | 精工科技 | 20.68 | 49.16 | +0.41 | +2.02% | 97374 | 20071.85 | 1.87% | | 603289 | 泰瑞机器 | 11.25 | 31.56 | +0.22 | +1.99% | 31002 | 3471.13 | 1.06% | | 300619 | 金银河 | 47.89 | -141.04 | +0.92 | +1.96% | 83248 | 40908.83 | 5.72% | | 300865 | 大宏立 | 30.26 | -302.93 | +0.58 | +1.95% | 8716 | 2633.01 | 1.55% | | 301338 | 凯格精机 | 127.89 | 92.11 | +2.45 | +1.95% | 27647 | 35291.43 | 4.67% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.11 | +1.94% | 17364 | 996.64 | 0.67% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.10 | +1.94% | 74442 | 3890.84 | 1.09% | | 301083 | 百胜智能 | 20.05 | 92.73 | +0.38 | +1.93% | 16186 | 3233.5 | 1.89% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.13 | +1.93% | 105793 | 7249.271 | 1.80% | | 301022 | 海泰科 | 34.25 | 77.90 | +0.64 | +1.90% | 14352 | 4896.57 | 2.15% | | 688573 | 信宇人 | 23.56 | -15.96 | +0.44 | +1.90% | 11437.52 | 2691.653 | 2.15% | | 002786 | 银宝山新 | 8.71 | -27.88 | +0.16 | +1.87% | 63005 | 5480.68 | 1.28% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 78521 | 2987.57 | 1.28% | | 001395 | 亚联机械 | 44.46 | 23.05 | +0.81 | +1.86% | 8368 | 3702.11 | 1.78% | | 688410 | 山外山 | 17.58 | 49.53 | +0.32 | +1.85% | 38725.46 | 6736.948 | 1.21% | | 301105 | 鸿铭股份 | 52.95 | -114.50 | +0.95 | +1.83% | 5426 | 2852.46 | 3.30% | | 002645 | 华宏科技 | 16.34 | -63.40 | +0.29 | +1.81% | 169815 | 28031.46 | 3.04% | | 003036 | 泰坦股份 | 18.34 | 79.38 | +0.32 | +1.78% | 54139 | 9960.431 | 2.50% | | 300461 | 田中精机 | 55.66 | -76.16 | +0.96 | +1.76% | 99728 | 57227.03 | 6.94% | | 301512 | 智信精密 | 52.57 | 75.46 | +0.90 | +1.74% | 6511 | 3410.21 | 2.62% | | 300238 | 冠昊生物 | 15.92 | 160.51 | +0.27 | +1.73% | 36988 | 5870.67 | 1.40% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.29 | +1.72% | 22420 | 3836.62 | 1.00% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.32 | +1.71% | 133984 | 25308.03 | 1.05% | | 002890 | 弘宇股份 | 17.30 | 196.09 | +0.29 | +1.70% | 18787 | 3212.85 | 1.16% | | 920061 | 西磁科技 | 30.12 | 382.72 | +0.50 | +1.69% | 5514 | 1650.692 | 1.50% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.14 | +1.69% | 115198 | 9680.12 | 1.71% | | 688376 | 美埃科技 | 66.00 | 48.43 | +1.09 | +1.68% | 25086.74 | 16775.51 | 1.85% | | 688633 | 星球石墨 | 25.41 | 27.98 | +0.41 | +1.64% | 7618.27 | 1917.988 | 0.53% | | 688400 | 凌云光 | 45.58 | 164.49 | +0.73 | +1.63% | 186528.2 | 85733.56 | 4.05% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 25941.02 | 3581.725 | 0.61% | | 002111 | 威海广泰 | 11.41 | 83.76 | +0.18 | +1.60% | 78628 | 8931.04 | 1.63% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 13382 | 1276.936 | 1.81% | | 920942 | 恒立钻具 | 30.70 | 65.39 | +0.48 | +1.59% | 5962 | 1826.964 | 1.44% | | 300056 | 中创环保 | 9.60 | -25.54 | +0.15 | +1.59% | 126801 | 12230.71 | 3.29% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.17 | +1.59% | 6003 | 648.7056 | 1.36% | | 300293 | 蓝英装备 | 20.54 | -137.16 | +0.32 | +1.58% | 24573 | 5028.59 | 0.88% | | 603337 | 杰克科技 | 44.40 | 24.19 | +0.69 | +1.58% | 18446 | 8126.85 | 0.39% | | 688128 | 中国电研 | 30.38 | 23.07 | +0.47 | +1.57% | 15236.32 | 4608.152 | 0.38% | | 920781 | 瑞奇智造 | 9.06 | -238.37 | +0.14 | +1.57% | 13481 | 1217.934 | 1.32% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.17 | +1.57% | 69268 | 7617.729 | 1.22% | | 688627 | 精智达 | 292.30 | 391.18 | +4.50 | +1.56% | 32501.22 | 93625.43 | 4.49% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 61924 | 5712.23 | 1.25% | | 688277 | 天智航-U | 25.44 | -72.95 | +0.38 | +1.52% | 90236.8 | 22789.64 | 1.98% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | +0.21 | +1.50% | 10367 | 1453.967 | 3.60% | | 300786 | 国林科技 | 16.93 | -96.29 | +0.25 | +1.50% | 31059 | 5232.49 | 2.12% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.25 | +1.50% | 66448 | 11228.47 | 1.18% | | 688120 | 华海清科 | 188.38 | 60.89 | +2.77 | +1.49% | 33770.87 | 62884.58 | 0.95% | | 688121 | 卓然股份 | 12.25 | 23.81 | +0.18 | +1.49% | 22410.84 | 2739.659 | 1.11% | | 603282 | 亚光股份 | 21.83 | 23.91 | +0.32 | +1.49% | 17930 | 3898.33 | 2.79% | | 603273 | 天元智能 | 19.35 | 128.77 | +0.28 | +1.47% | 16472 | 3178.61 | 2.94% | | 603800 | 洪田股份 | 40.38 | 89.07 | +0.58 | +1.46% | 36796 | 14762.28 | 1.77% | | 920152 | 昆工科技 | 23.86 | -32.45 | +0.34 | +1.45% | 5115 | 1218.609 | 0.62% | | 688712 | 北芯生命-U | 40.05 | 247.60 | +0.57 | +1.44% | 27693.63 | 11026.11 | 7.46% | | 603311 | 金海高科 | 17.13 | 44.54 | +0.24 | +1.42% | 72864 | 12444.38 | 3.09% | | 688012 | 中微公司 | 349.38 | 114.30 | +4.88 | +1.42% | 78527.85 | 271080.4 | 1.25% | | 002730 | 电光科技 | 16.63 | 63.16 | +0.23 | +1.40% | 69310 | 11480.02 | 2.00% | | 300049 | 福瑞医科 | 67.35 | 144.89 | +0.93 | +1.40% | 26830 | 18046.76 | 1.15% | | 300595 | 欧普康视 | 15.58 | 28.37 | +0.21 | +1.37% | 50021 | 7764.609 | 0.75% | | 603690 | 至纯科技 | 28.35 | -128.38 | +0.38 | +1.36% | 82899 | 23391.57 | 2.16% | | 301515 | 港通医疗 | 25.99 | -164.15 | +0.34 | +1.33% | 16595 | 4280 | 2.53% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.16 | +1.32% | 35488 | 4314.32 | 0.67% | | 300092 | 科新机电 | 15.60 | 52.52 | +0.20 | +1.30% | 45087 | 7060.4 | 2.15% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.19 | +1.29% | 11468.2 | 1716.49 | 0.66% | | 301186 | 超达装备 | 51.29 | 31.71 | +0.61 | +1.20% | 7677 | 3930.76 | 1.01% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.18 | +1.19% | 75354 | 11523.36 | 3.70% | | 688050 | 爱博医疗 | 60.20 | 32.25 | +0.70 | +1.18% | 16545.1 | 9903.691 | 0.86% | | 603656 | 泰禾智能 | 24.09 | 144.14 | +0.28 | +1.18% | 19594 | 4724.1 | 1.07% | | 688726 | 拉普拉斯 | 79.49 | 43.47 | +0.92 | +1.17% | 216727.9 | 174160.9 | 9.85% | | 300527 | ST应急 | 8.69 | 760.68 | +0.10 | +1.16% | 159773 | 13905.46 | 1.57% | | 688556 | 高测股份 | 14.79 | -37.10 | +0.17 | +1.16% | 553684.4 | 81577.29 | 6.66% | | 301601 | 惠通科技 | 28.34 | 95.46 | +0.32 | +1.14% | 5865 | 1656.34 | 0.69% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.18 | +1.13% | 3132 | 502.6837 | 1.42% | | 600587 | 新华医疗 | 15.39 | 18.35 | +0.17 | +1.12% | 40488 | 6215.47 | 0.67% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.21 | +1.11% | 5919 | 1130 | 0.27% | | 002901 | 大博医疗 | 48.02 | 36.71 | +0.52 | +1.09% | 8462 | 4049.79 | 0.29% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.11 | +1.09% | 7655 | 781.6315 | 0.83% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.20 | +1.08% | 32173 | 6015.83 | 1.11% | | 301199 | 迈赫股份 | 25.43 | 40.39 | +0.27 | +1.07% | 27300 | 6936.22 | 3.81% | | 600843 | 上工申贝 | 11.33 | -40.82 | +0.12 | +1.07% | 55741 | 6293.98 | 1.19% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.29 | +1.06% | 9164.74 | 2543.898 | 2.20% | | 688646 | ST逸飞 | 45.28 | -109.93 | +0.47 | +1.05% | 13433.65 | 6138.989 | 2.28% | | 603901 | 永创智能 | 14.76 | 121.46 | +0.15 | +1.03% | 83546 | 12343.04 | 1.71% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.33 | +1.01% | 18141.91 | 5941.732 | 0.57% | | 300950 | 德固特 | 24.49 | 52.94 | +0.24 | +0.99% | 14808 | 3626.31 | 1.63% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.25 | +0.98% | 45787.82 | 11749.01 | 2.13% | | 688029 | 南微医学 | 80.04 | 24.59 | +0.77 | +0.97% | 9394.398 | 7448.188 | 0.50% | | 920706 | 铁拓机械 | 27.06 | 51.41 | +0.26 | +0.97% | 16296 | 4407.073 | 3.85% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.14 | +0.96% | 28521 | 4200.22 | 1.76% | | 301053 | 远信工业 | 34.85 | 105.91 | +0.32 | +0.93% | 7064 | 2443.18 | 0.91% | | 300314 | 戴维医疗 | 14.38 | 62.21 | +0.13 | +0.91% | 25916 | 3701 | 1.80% | | 920599 | 同力股份 | 21.04 | 11.21 | +0.19 | +0.91% | 20600 | 4326.672 | 0.59% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.07 | +0.91% | 360855 | 28147.49 | 1.86% | | 002690 | 美亚光电 | 20.33 | 24.98 | +0.18 | +0.89% | 41970 | 8516.24 | 0.97% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.58 | +0.88% | 3899 | 2582.83 | 2.22% | | 002691 | 冀凯股份 | 9.32 | -93.00 | +0.08 | +0.87% | 49350 | 4574.4 | 1.47% | | 300316 | 晶盛机电 | 51.55 | 149.71 | +0.44 | +0.86% | 243153 | 125847.3 | 1.97% | | 300653 | 正海生物 | 20.65 | 48.28 | +0.17 | +0.83% | 14867 | 3050.54 | 0.83% | | 688301 | 奕瑞科技 | 121.51 | 38.85 | +0.99 | +0.82% | 14304.35 | 17370.42 | 0.71% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 141764 | 3501.55 | 0.43% | | 300813 | 泰林生物 | 26.00 | 191.45 | +0.21 | +0.81% | 17627 | 4577.05 | 2.32% | | 002957 | 科瑞技术 | 28.58 | 54.21 | +0.23 | +0.81% | 232439 | 66674.65 | 5.55% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.18 | +0.81% | 13258.35 | 2970.442 | 0.46% | | 688161 | 威高骨科 | 29.05 | 43.54 | +0.23 | +0.80% | 9724.95 | 2804.748 | 0.24% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.31 | +0.79% | 8676 | 3422.79 | 3.11% | | 688271 | 联影医疗 | 126.99 | 61.17 | +0.99 | +0.79% | 26164.59 | 33085.26 | 0.32% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.27 | +0.77% | 29370 | 10387.58 | 1.40% | | 688501 | 青达环保 | 27.09 | 18.36 | +0.20 | +0.74% | 12230.32 | 3287.275 | 0.98% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.08 | +0.73% | 30939 | 3395.03 | 0.68% | | 688559 | 海目星 | 57.81 | -11.52 | +0.40 | +0.70% | 50111.1 | 28756.31 | 2.02% | | 301533 | 威马农机 | 37.64 | 66.36 | +0.26 | +0.70% | 6960 | 2609.11 | 2.45% | | 920180 | 爱得科技 | 18.90 | 28.71 | +0.13 | +0.69% | 25912 | 4881.863 | 9.75% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 89492 | 6623.75 | 1.13% | | 301288 | *ST清研 | 19.73 | -205.28 | +0.13 | +0.66% | 3010 | 592.33 | 0.39% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.28 | +0.65% | 10149.51 | 4402.323 | 1.25% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.10 | +0.61% | 79226 | 13118.9 | 0.94% | | 920992 | 中科美菱 | 16.50 | 83.77 | +0.10 | +0.61% | 6120 | 1007.678 | 1.29% | | 688377 | 迪威尔 | 42.80 | 74.72 | +0.25 | +0.59% | 17149.64 | 7285.456 | 0.88% | | 600879 | 航天电子 | 24.10 | 407.00 | +0.14 | +0.58% | 995104 | 240810.3 | 3.02% | | 300382 | 斯莱克 | 13.93 | -84.14 | +0.08 | +0.58% | 67679 | 9456.79 | 1.04% | | 600855 | 航天长峰 | 19.67 | -41.18 | +0.11 | +0.56% | 73544 | 14493.7 | 1.57% | | 688638 | 誉辰智能 | 41.23 | -14.05 | +0.23 | +0.56% | 9376.55 | 3899.752 | 3.54% | | 688084 | 晶品特装 | 82.52 | -333.57 | +0.45 | +0.55% | 8308.79 | 6935.618 | 1.12% | | 300604 | 长川科技 | 131.30 | 86.19 | +0.71 | +0.54% | 177673 | 232713.2 | 3.63% | | 300869 | 康泰医学 | 15.23 | -78.05 | +0.08 | +0.53% | 15074 | 2294.34 | 0.59% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.14 | +0.51% | 4457 | 1230.796 | 1.97% | | 300003 | 乐普医疗 | 17.87 | 77.27 | +0.09 | +0.51% | 184336 | 32991.65 | 1.17% | | 300206 | 理邦仪器 | 14.60 | 34.29 | +0.07 | +0.48% | 54488 | 7939.02 | 1.61% | | 920300 | 辰光医疗 | 14.61 | -19.49 | +0.07 | +0.48% | 6369 | 930.008 | 0.96% | | 920112 | 巴兰仕 | 37.97 | 21.07 | +0.18 | +0.48% | 1056 | 401.0874 | 0.46% | | 688392 | 骄成超声 | 130.93 | 95.03 | +0.62 | +0.48% | 19616.52 | 25770.42 | 1.69% | | 688114 | 华大智造 | 65.62 | -106.35 | +0.31 | +0.47% | 27857.11 | 18426.34 | 0.67% | | 301392 | 汇成真空 | 114.23 | 537.36 | +0.52 | +0.46% | 9877 | 11243.72 | 2.42% | | 300633 | 开立医疗 | 26.72 | 172.77 | +0.12 | +0.45% | 19494 | 5232.1 | 0.76% | | 300298 | 三诺生物 | 18.01 | 35.79 | +0.08 | +0.45% | 36075 | 6497.37 | 0.80% | | 300879 | 大叶股份 | 25.06 | 42.73 | +0.11 | +0.44% | 16154 | 4047.65 | 0.80% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 25458 | 2370.72 | 0.71% | | 688623 | 双元科技 | 109.22 | 92.66 | +0.46 | +0.42% | 3774.19 | 4075.114 | 1.97% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.06 | +0.40% | 7091 | 1059.139 | 0.93% | | 300836 | 佰奥智能 | 60.72 | 93.89 | +0.22 | +0.36% | 8870 | 5409.12 | 1.40% | | 300648 | 星云股份 | 61.37 | -152.56 | +0.22 | +0.36% | 39138 | 24198.97 | 2.95% | | 688478 | 晶升股份 | 39.25 | -456.67 | +0.14 | +0.36% | 15682.77 | 6134.178 | 1.52% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.03 | +0.35% | 177840 | 15612.73 | 1.68% | | 300509 | 新美星 | 14.60 | 44.38 | +0.05 | +0.34% | 41962 | 6114.08 | 1.70% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 48850 | 2879.7 | 0.49% | | 603895 | 天永智能 | 33.43 | -24.38 | +0.11 | +0.33% | 11253 | 3755.46 | 1.04% | | 688212 | 澳华内镜 | 42.40 | -78.88 | +0.13 | +0.31% | 11358.12 | 4803.093 | 0.84% | | 688581 | 安杰思 | 60.88 | 18.09 | +0.18 | +0.30% | 2330.85 | 1416.444 | 0.56% | | 301081 | 严牌股份 | 13.72 | 217.73 | +0.04 | +0.29% | 58749 | 8005.46 | 2.70% | | 688576 | 西山科技 | 79.98 | 47.78 | +0.22 | +0.28% | 3422.1 | 2731.838 | 1.57% | | 002595 | 豪迈科技 | 94.55 | 31.74 | +0.26 | +0.28% | 42829 | 40400.45 | 0.54% | | 002371 | 北方华创 | 487.40 | 56.22 | +1.28 | +0.26% | 56736 | 275283.3 | 0.78% | | 688314 | 康拓医疗 | 39.04 | 35.88 | +0.10 | +0.26% | 9103.16 | 3543.056 | 1.12% | | 300529 | 健帆生物 | 19.84 | 32.89 | +0.05 | +0.25% | 30145 | 5988.14 | 0.59% | | 301101 | 明月镜片 | 40.46 | 43.17 | +0.10 | +0.25% | 20375 | 8236.72 | 1.07% | | 688630 | 芯碁微装 | 174.23 | 112.28 | +0.43 | +0.25% | 42796.46 | 75066.8 | 3.25% | | 603855 | 华荣股份 | 20.57 | 15.76 | +0.05 | +0.24% | 31321 | 6439.89 | 0.93% | | 301312 | 智立方 | 75.97 | 108.23 | +0.17 | +0.22% | 36060 | 27719.6 | 5.96% | | 688072 | 拓荆科技 | 325.69 | 94.47 | +0.69 | +0.21% | 29676.25 | 95723.7 | 1.05% | | 688108 | 赛诺医疗 | 22.31 | 278.08 | +0.04 | +0.18% | 63284.85 | 14113.56 | 1.51% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.03 | +0.17% | 229427 | 41332.18 | 2.29% | | 300760 | 迈瑞医疗 | 186.06 | 26.23 | +0.29 | +0.16% | 34644 | 64607.67 | 0.29% | | 300415 | 伊之密 | 26.35 | 17.85 | +0.04 | +0.15% | 43589 | 11502.31 | 0.96% | | 603095 | 越剑智能 | 20.62 | 49.75 | +0.03 | +0.15% | 35160 | 7210.609 | 1.36% | | 920174 | 五新隧装 | 46.28 | 130.54 | +0.06 | +0.13% | 7727 | 3588.046 | 0.89% | | 603014 | 威高血净 | 40.77 | 35.90 | +0.04 | +0.10% | 6929 | 2822.7 | 1.76% | | 603088 | 宁波精达 | 13.02 | 53.71 | +0.01 | +0.08% | 298974 | 39063.02 | 6.83% | | 603309 | 维力医疗 | 15.02 | 17.94 | +0.01 | +0.07% | 27056 | 4069.94 | 0.93% | | 688529 | 豪森智能 | 20.39 | -9.69 | +0.01 | +0.05% | 17191 | 3480.286 | 1.02% | | 920925 | 锦好医疗 | 22.24 | 79.94 | +0.01 | +0.04% | 7795 | 1736.729 | 1.41% | | 001256 | 炜冈科技 | 22.70 | 35.51 | +0.01 | +0.04% | 11025 | 2499.28 | 1.03% | | 603205 | 健尔康 | 27.89 | 42.17 | +0.01 | +0.04% | 3637 | 1012.83 | 0.88% | | 688016 | 心脉医疗 | 96.98 | 31.64 | +0.03 | +0.03% | 7349.79 | 7129.636 | 0.60% | | 002164 | 宁波东力 | 14.29 | 123.36 | 0.00 | 0.00% | 114148 | 16352.55 | 2.38% | | 688215 | 瑞晟智能 | 73.55 | 254.17 | 0.00 | 0.00% | 8055.909 | 5939.262 | 1.29% | | 301662 | 宏工科技 | 166.46 | 105.86 | -0.06 | -0.04% | 5962 | 9961.19 | 3.59% | | 688383 | 新益昌 | 73.07 | -352.10 | -0.03 | -0.04% | 8245.898 | 5986.512 | 0.81% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.01 | -0.06% | 5418 | 890.4765 | 1.29% | | 300358 | 楚天科技 | 11.01 | -43.51 | -0.01 | -0.09% | 138171 | 15254.72 | 1.97% | | 603203 | 快克智能 | 39.14 | 40.07 | -0.04 | -0.10% | 26320 | 10380.04 | 1.06% | | 688071 | 华依科技 | 44.66 | -81.19 | -0.05 | -0.11% | 32436.16 | 14600.27 | 3.83% | | 688499 | 利元亨 | 59.02 | -20.89 | -0.08 | -0.14% | 24574.45 | 14518.13 | 1.46% | | 603956 | 威派格 | 6.97 | -30.68 | -0.01 | -0.14% | 75307 | 5276.03 | 1.32% | | 688755 | 汉邦科技 | 41.07 | 50.47 | -0.08 | -0.19% | 3494.8 | 1434.739 | 1.99% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 117216 | 5518.71 | 1.60% | | 300130 | 新国都 | 26.80 | 44.13 | -0.06 | -0.22% | 62414 | 16780.81 | 1.44% | | 300151 | 昌红科技 | 17.29 | 133.40 | -0.04 | -0.23% | 113548 | 19483.34 | 3.08% | | 688006 | 杭可科技 | 30.19 | 54.23 | -0.07 | -0.23% | 34354.56 | 10425.38 | 0.57% | | 688022 | 瀚川智能 | 17.21 | -4.06 | -0.04 | -0.23% | 50707.98 | 8726.193 | 2.88% | | 301290 | 东星医疗 | 29.45 | -138.14 | -0.07 | -0.24% | 11643 | 3412.35 | 1.71% | | 300896 | 爱美客 | 144.88 | 29.92 | -0.36 | -0.25% | 16569 | 23993.92 | 0.79% | | 300549 | 优德精密 | 19.95 | 273.94 | -0.05 | -0.25% | 23310 | 4673.88 | 2.31% | | 301033 | 迈普医学 | 72.86 | 47.94 | -0.21 | -0.29% | 4645 | 3379.03 | 0.82% | | 605186 | 健麾信息 | 22.14 | 337.51 | -0.07 | -0.32% | 20738 | 4591.12 | 1.52% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.07 | -0.32% | 12343 | 2727.42 | 0.59% | | 603396 | 金辰股份 | 41.41 | 124.85 | -0.17 | -0.41% | 46763 | 19459.02 | 3.38% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.11 | -0.42% | 10939 | 2883.76 | 0.74% | | 920522 | 纳科诺尔 | 68.76 | 158.38 | -0.29 | -0.42% | 17875 | 12448.69 | 1.37% | | 300521 | 爱司凯 | 32.01 | -361.05 | -0.14 | -0.44% | 30499 | 9844.29 | 2.04% | | 688085 | 三友医疗 | 22.15 | 113.85 | -0.10 | -0.45% | 38829.34 | 8640.513 | 1.22% | | 300097 | ST智云 | 8.55 | -9.72 | -0.04 | -0.47% | 60500 | 5215.65 | 2.24% | | 688617 | 惠泰医疗 | 231.32 | 42.46 | -1.10 | -0.47% | 4920.15 | 11455.83 | 0.35% | | 688677 | 海泰新光 | 47.11 | 32.39 | -0.25 | -0.53% | 10698.21 | 5013.348 | 0.89% | | 301629 | 矽电股份 | 296.04 | 236.76 | -1.62 | -0.54% | 7674 | 22579.69 | 7.36% | | 688082 | 盛美上海 | 178.41 | 51.57 | -1.00 | -0.56% | 20579.55 | 36769.72 | 0.47% | | 603666 | 亿嘉和 | 31.64 | -36.09 | -0.19 | -0.60% | 28850 | 9156.28 | 1.40% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.05 | -0.62% | 151070 | 12219.02 | 2.34% | | 688361 | 中科飞测 | 195.27 | 2664.52 | -1.23 | -0.63% | 34864.54 | 67324.99 | 1.40% | | 688613 | 奥精医疗 | 23.33 | -885.48 | -0.15 | -0.64% | 34472.8 | 8040.022 | 2.52% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 53129 | 3270 | 0.75% | | 300462 | ST华铭 | 12.06 | 57.31 | -0.08 | -0.66% | 18387 | 2232.39 | 1.33% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 46595 | 7319.23 | 0.66% | | 301128 | 强瑞技术 | 105.54 | 81.41 | -0.76 | -0.71% | 30409 | 32252.73 | 3.45% | | 688351 | 微电生理 | 23.20 | 213.44 | -0.17 | -0.73% | 25673.71 | 5962.289 | 2.06% | | 300450 | 先导智能 | 54.40 | 105.40 | -0.40 | -0.73% | 281425 | 154126.2 | 1.80% | | 688789 | 宏华数科 | 81.02 | 29.67 | -0.60 | -0.74% | 7765.75 | 6289.036 | 0.43% | | 688306 | 均普智能 | 10.73 | 5017.04 | -0.08 | -0.74% | 112245.4 | 12135.58 | 0.91% | | 301112 | 信邦智能 | 37.81 | -59545.57 | -0.29 | -0.76% | 6935 | 2631.72 | 0.63% | | 300998 | 宁波方正 | 24.49 | -228.71 | -0.19 | -0.77% | 18397 | 4543.48 | 1.71% | | 301325 | 曼恩斯特 | 51.45 | -107.41 | -0.40 | -0.77% | 15326 | 7944.66 | 2.65% | | 688198 | 佰仁医疗 | 100.52 | 76.78 | -0.99 | -0.98% | 2797.49 | 2825.999 | 0.20% | | 688335 | 复洁科技 | 38.90 | -175.90 | -0.40 | -1.02% | 25607.87 | 10052.63 | 1.73% | | 300707 | 威唐工业 | 19.15 | 143.35 | -0.20 | -1.03% | 116772 | 22338.75 | 8.15% | | 300776 | 帝尔激光 | 87.94 | 37.63 | -0.94 | -1.06% | 63582 | 55593.5 | 3.78% | | 301122 | 采纳股份 | 31.65 | 994.20 | -0.34 | -1.06% | 13393 | 4289.99 | 1.77% | | 603301 | 振德医疗 | 85.16 | 80.59 | -0.97 | -1.13% | 33611 | 28577.92 | 1.26% | | 300486 | 东杰智能 | 24.25 | -67.30 | -0.29 | -1.18% | 199342 | 48192.54 | 4.18% | | 300210 | 森远股份 | 9.88 | -1499.49 | -0.12 | -1.20% | 74945 | 7430.45 | 1.55% | | 002779 | 中坚科技 | 98.50 | 385.03 | -1.21 | -1.21% | 13297 | 13175.95 | 0.80% | | 688652 | 京仪装备 | 122.90 | 136.17 | -1.60 | -1.29% | 43315.33 | 53239.24 | 3.59% | | 688816 | C易思 | 75.46 | 530.10 | -0.99 | -1.29% | 33138.7 | 25467.66 | 17.18% | | 688358 | XD祥生医 | 34.27 | 28.25 | -0.46 | -1.32% | 13300.72 | 4571.696 | 1.19% | | 300246 | 宝莱特 | 13.05 | -52.20 | -0.18 | -1.36% | 154211 | 20508.76 | 7.30% | | 688607 | 康众医疗 | 51.32 | 835.32 | -0.71 | -1.36% | 17234.87 | 9086.225 | 1.96% | | 688531 | 日联科技 | 72.44 | 73.56 | -1.04 | -1.42% | 14150.05 | 10292.22 | 1.32% | | 300457 | 赢合科技 | 27.70 | 57.75 | -0.44 | -1.56% | 102141 | 28462.21 | 1.61% | | 688097 | 博众精工 | 42.78 | 40.06 | -0.72 | -1.66% | 61598.37 | 26010.41 | 1.38% | | 300812 | 易天股份 | 41.04 | -94.64 | -0.72 | -1.72% | 282038 | 118518.1 | 30.42% | | 920284 | 灵鸽科技 | 37.93 | -134.83 | -0.68 | -1.76% | 17709 | 6855.51 | 2.61% | | 603159 | 上海亚虹 | 26.32 | 562.25 | -0.49 | -1.83% | 14712 | 3928.13 | 1.05% | | 603912 | 佳力图 | 9.27 | -250.10 | -0.18 | -1.90% | 150664 | 13968.73 | 2.78% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.11 | -1.99% | 32774 | 1794.11 | 1.64% | | 688518 | 联赢激光 | 28.99 | 55.32 | -0.61 | -2.06% | 73267.02 | 21234.37 | 2.15% | | 688001 | 华兴源创 | 34.31 | -51.81 | -0.75 | -2.14% | 52850.1 | 18190.47 | 1.19% | | 301369 | 联动科技 | 127.42 | 459.38 | -2.90 | -2.23% | 4174 | 5368.17 | 1.15% | | 688580 | 伟思医疗 | 56.03 | 42.60 | -1.28 | -2.23% | 13363.07 | 7500.33 | 1.40% | | 002975 | 博杰股份 | 81.85 | 103.77 | -2.06 | -2.46% | 55992 | 46257.32 | 5.29% | | 688516 | 奥特维 | 98.30 | 60.92 | -2.58 | -2.56% | 103969.6 | 103406.6 | 3.30% | | 001223 | 欧克科技 | 55.30 | 75.97 | -1.46 | -2.57% | 12904 | 7264.16 | 1.38% | | 603061 | 金海通 | 262.17 | 99.22 | -6.93 | -2.58% | 12959 | 34210.42 | 3.10% | | 300751 | 迈为股份 | 277.03 | 93.19 | -7.44 | -2.62% | 72629 | 202658.4 | 3.76% | | 301030 | 仕净科技 | 14.49 | -2.57 | -0.41 | -2.75% | 124708 | 18275.48 | 6.17% | | 300753 | 爱朋医疗 | 33.44 | -938.60 | -0.98 | -2.85% | 54808 | 18275.15 | 6.24% | | 688329 | 艾隆科技 | 26.59 | 392.23 | -0.78 | -2.85% | 22246.59 | 5958.309 | 2.88% | | 688147 | 微导纳米 | 92.14 | 130.96 | -2.84 | -2.99% | 73544.88 | 68020.99 | 1.59% | | 688003 | 天准科技 | 72.75 | 114.76 | -2.41 | -3.21% | 34980.03 | 25546.07 | 1.80% | | 301087 | 可孚医疗 | 54.44 | 35.53 | -1.81 | -3.22% | 25179 | 13859.69 | 1.30% | | 688155 | 先惠技术 | 89.30 | 46.99 | -2.98 | -3.23% | 26455.02 | 23711.76 | 2.09% | | 002837 | 英维克 | 109.31 | 213.93 | -3.83 | -3.39% | 423152 | 461466.9 | 4.98% | | 688419 | 耐科装备 | 48.20 | 76.15 | -1.83 | -3.66% | 28026.43 | 13666.69 | 4.71% | | 688273 | 麦澜德 | 43.44 | 42.79 | -1.65 | -3.66% | 17589.12 | 7683.446 | 1.76% | | 688200 | 华峰测控 | 294.25 | 78.54 | -11.55 | -3.78% | 19222 | 56872.96 | 1.42% | | 601100 | 恒立液压 | 113.99 | 54.51 | -4.55 | -3.84% | 90182 | 103528 | 0.67% | | 002757 | 南兴股份 | 22.92 | -23.31 | -0.93 | -3.90% | 270598 | 62275.61 | 9.59% | | 000821 | ST京机 | 15.11 | 33.54 | -0.62 | -3.94% | 424039 | 65016.49 | 7.01% | | 002196 | 方正电机 | 17.39 | -590.75 | -0.74 | -4.08% | 738318 | 128848.6 | 15.12% | | 603960 | 克来机电 | 26.53 | 157.91 | -1.20 | -4.33% | 345323 | 94568.47 | 13.17% | | 920166 | N海圣 | 28.22 | 24.76 | -1.34 | -4.53% | 29954 | 8455.452 | 12.60% | | 688626 | 翔宇医疗 | 65.17 | 141.85 | -3.11 | -4.55% | 23093.68 | 15188.55 | 1.44% | | 603638 | 艾迪精密 | 24.27 | 53.14 | -1.19 | -4.67% | 141024 | 34680.05 | 1.70% | | 688037 | 芯源微 | 202.72 | 480.17 | -9.98 | -4.69% | 39313.45 | 79526.98 | 1.95% | | 301363 | 美好医疗 | 32.83 | 59.45 | -2.05 | -5.88% | 144811 | 47438.15 | 3.88% | | 002931 | 锋龙股份 | 84.36 | 739.52 | -5.49 | -6.11% | 167400 | 143726.3 | 8.32% |
|