|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST清研(301288)专用设备制造业上涨家数:325下跌家数:70平均涨幅:+1.10%平均换手:1.34%总成交额:445.07亿元 更新时间：2026-03-27 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.08 | -75.36 | +8.72 | +18.81% | 132572 | 67827.09 | 9.23% | | 920166 | 海圣医疗 | 28.70 | 25.18 | +2.78 | +10.73% | 22789 | 6441.493 | 9.59% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 53553 | 14734.87 | 4.44% | | 688712 | 北芯生命-U | 40.15 | 248.22 | +3.15 | +8.51% | 37753.38 | 14884.14 | 10.17% | | 688677 | 海泰新光 | 40.53 | 28.31 | +3.02 | +8.05% | 19197.52 | 7611.66 | 1.60% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +3.07 | +8.05% | 11321 | 4465.52 | 2.82% | | 300813 | 泰林生物 | 30.10 | 221.64 | +2.20 | +7.89% | 82571 | 24750.49 | 10.86% | | 688805 | 健信超导 | 46.30 | 139.17 | +3.14 | +7.28% | 14234.87 | 6364.438 | 4.52% | | 688161 | 威高骨科 | 30.13 | 45.20 | +1.90 | +6.73% | 21240.29 | 6210.03 | 0.53% | | 688646 | ST逸飞 | 49.97 | -120.04 | +2.70 | +5.71% | 7689.349 | 3783.436 | 1.33% | | 688410 | 山外山 | 15.59 | 43.93 | +0.80 | +5.41% | 23058.34 | 3512.567 | 0.72% | | 603324 | 盛剑科技 | 24.41 | 60.96 | +1.23 | +5.31% | 26100 | 6228.8 | 1.77% | | 301033 | 迈普医学 | 64.69 | 42.56 | +2.94 | +4.76% | 5664 | 3607.03 | 1.00% | | 600262 | 北方股份 | 25.05 | 16.91 | +1.12 | +4.68% | 31886 | 7889.43 | 1.88% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 37535 | 1913.49 | 1.87% | | 002730 | 电光科技 | 24.23 | 92.03 | +0.96 | +4.13% | 257570 | 60087.19 | 7.44% | | 301392 | 汇成真空 | 114.00 | 536.28 | +4.50 | +4.11% | 9745 | 10902.37 | 2.39% | | 688607 | 康众医疗 | 56.86 | 925.50 | +2.16 | +3.95% | 10037.86 | 5574.511 | 1.14% | | 603309 | 维力医疗 | 15.84 | 18.92 | +0.54 | +3.53% | 23095 | 3601.47 | 0.79% | | 301369 | 联动科技 | 141.57 | 510.39 | +4.77 | +3.49% | 4131 | 5724.62 | 1.14% | | 600499 | 科达制造 | 16.71 | 22.06 | +0.56 | +3.47% | 99518 | 16297.54 | 0.52% | | 603095 | 越剑智能 | 17.70 | 42.70 | +0.59 | +3.45% | 11753 | 2057.6 | 0.46% | | 300171 | 东富龙 | 14.48 | 64.13 | +0.47 | +3.35% | 46859 | 6693.03 | 0.83% | | 688277 | 天智航-U | 22.60 | -64.81 | +0.73 | +3.34% | 42081.69 | 9504.353 | 0.92% | | 001332 | 锡装股份 | 54.42 | 24.34 | +1.75 | +3.32% | 20021 | 10923.22 | 4.17% | | 300238 | 冠昊生物 | 14.78 | 160.97 | +0.47 | +3.28% | 45683 | 6677.49 | 1.72% | | 301360 | 荣旗科技 | 67.19 | 113.08 | +2.09 | +3.21% | 8537 | 5682.89 | 3.35% | | 605305 | 中际联合 | 41.15 | 16.98 | +1.28 | +3.21% | 34876 | 13949.49 | 1.64% | | 300206 | 理邦仪器 | 14.24 | 33.44 | +0.44 | +3.19% | 36972 | 5177.39 | 1.09% | | 688120 | 华海清科 | 169.37 | 55.18 | +5.19 | +3.16% | 14531.72 | 24159.07 | 0.41% | | 002535 | 林州重机 | 3.62 | 111.26 | +0.11 | +3.13% | 171737 | 6236.01 | 2.34% | | 688613 | 奥精医疗 | 21.50 | -816.03 | +0.65 | +3.12% | 18401.13 | 3877.297 | 1.34% | | 688084 | 晶品特装 | 69.70 | -281.75 | +2.10 | +3.11% | 8424.2 | 5786.469 | 1.11% | | 300400 | 劲拓股份 | 25.50 | 56.76 | +0.76 | +3.07% | 91808 | 22788.63 | 3.83% | | 300757 | 罗博特科 | 394.12 | -805.16 | +11.71 | +3.06% | 49136 | 190082.2 | 3.26% | | 301021 | 英诺激光 | 53.29 | 189.16 | +1.57 | +3.04% | 26998 | 14144.43 | 1.77% | | 002526 | 山东矿机 | 3.43 | 53.85 | +0.10 | +3.00% | 266295 | 9012.471 | 1.50% | | 688029 | 南微医学 | 72.27 | 23.81 | +2.09 | +2.98% | 5584.93 | 3981.582 | 0.30% | | 688215 | 瑞晟智能 | 68.28 | 235.96 | +1.97 | +2.97% | 3653.05 | 2467.488 | 0.59% | | 688013 | 天臣医疗 | 36.40 | 36.43 | +1.05 | +2.97% | 5685.68 | 2043.759 | 0.70% | | 002645 | 华宏科技 | 17.05 | -66.15 | +0.49 | +2.96% | 125636 | 21063.36 | 2.25% | | 688085 | 三友医疗 | 18.56 | 95.39 | +0.53 | +2.94% | 7279.68 | 1331.71 | 0.23% | | 301580 | 爱迪特 | 70.27 | 41.39 | +1.97 | +2.88% | 18697 | 12924.01 | 2.60% | | 920180 | 爱得科技 | 17.08 | 25.95 | +0.47 | +2.83% | 13003 | 2205.334 | 3.65% | | 300003 | 乐普医疗 | 16.11 | 69.66 | +0.44 | +2.81% | 136654 | 21651 | 0.87% | | 688236 | 春立医疗 | 19.45 | 29.21 | +0.52 | +2.75% | 9126.46 | 1743.176 | 0.32% | | 688351 | 微电生理 | 20.92 | 192.47 | +0.55 | +2.70% | 8380.3 | 1720.853 | 0.18% | | 688312 | 燕麦科技 | 50.50 | 53.59 | +1.31 | +2.66% | 36795.06 | 18046.33 | 2.52% | | 300210 | 森远股份 | 8.62 | -1308.26 | +0.22 | +2.62% | 64386 | 5558.24 | 1.33% | | 300314 | 戴维医疗 | 12.73 | 55.07 | +0.32 | +2.58% | 14219 | 1789.56 | 0.99% | | 300030 | 阳普医疗 | 7.60 | -45.77 | +0.19 | +2.56% | 38846 | 2910.16 | 1.43% | | 300619 | 金银河 | 41.44 | -122.05 | +1.02 | +2.52% | 34469 | 14036.57 | 2.37% | | 603012 | 创力集团 | 7.74 | 31.40 | +0.19 | +2.52% | 58143 | 4432.37 | 0.90% | | 301186 | 超达装备 | 57.30 | 35.42 | +1.40 | +2.50% | 19768 | 11054.47 | 2.61% | | 301081 | 严牌股份 | 15.31 | 242.96 | +0.37 | +2.48% | 56084 | 8521.34 | 2.57% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.38 | +2.46% | 91160 | 14570.55 | 5.83% | | 688067 | 爱威科技 | 26.76 | 62.87 | +0.64 | +2.45% | 8179.639 | 2154.82 | 1.20% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 34569 | 2013.67 | 0.43% | | 301662 | 宏工科技 | 132.84 | 84.48 | +3.15 | +2.43% | 5668 | 7454.02 | 3.41% | | 300631 | 久吾高科 | 26.05 | 40.09 | +0.60 | +2.36% | 9612 | 2467.87 | 0.80% | | 002901 | 大博医疗 | 42.99 | 32.86 | +0.99 | +2.36% | 5897 | 2505.58 | 0.20% | | 688301 | 奕瑞科技 | 107.12 | 34.25 | +2.44 | +2.33% | 10826.27 | 11457.22 | 0.54% | | 301367 | 瑞迈特 | 67.00 | 28.55 | +1.52 | +2.32% | 5273 | 3497.78 | 0.75% | | 002021 | 中捷资源 | 3.09 | -35858.52 | +0.07 | +2.32% | 147398 | 4495.1 | 1.23% | | 688652 | 京仪装备 | 101.83 | 116.75 | +2.29 | +2.30% | 11231.56 | 11225.46 | 0.93% | | 688559 | 海目星 | 51.79 | -10.32 | +1.16 | +2.29% | 31308.22 | 15896.85 | 1.26% | | 300358 | 楚天科技 | 9.46 | -37.39 | +0.21 | +2.27% | 55011 | 5132.4 | 0.78% | | 688310 | 迈得医疗 | 15.25 | -135.02 | +0.33 | +2.21% | 8830.979 | 1332.279 | 0.53% | | 301288 | *ST清研 | 17.10 | -177.91 | +0.37 | +2.21% | 2193 | 371.01 | 0.28% | | 603032 | 德新科技 | 18.12 | -32.45 | +0.39 | +2.20% | 23953 | 4293.6 | 1.03% | | 688314 | 康拓医疗 | 52.26 | 42.96 | +1.11 | +2.17% | 25887.57 | 13319.37 | 3.19% | | 300836 | 佰奥智能 | 56.51 | 87.38 | +1.20 | +2.17% | 6303 | 3518.45 | 0.99% | | 300293 | 蓝英装备 | 16.97 | -113.32 | +0.36 | +2.17% | 16046 | 2697.17 | 0.47% | | 600184 | 光电股份 | 16.30 | -52.04 | +0.34 | +2.13% | 90062 | 14568.94 | 1.55% | | 300760 | 迈瑞医疗 | 167.77 | 23.65 | +3.47 | +2.11% | 32066 | 53255.67 | 0.26% | | 300549 | 优德精密 | 17.01 | 233.57 | +0.35 | +2.10% | 10395 | 1739.87 | 1.03% | | 605369 | 拱东医疗 | 17.19 | 37.09 | +0.35 | +2.08% | 4157 | 708.03 | 0.19% | | 688072 | 拓荆科技 | 375.03 | 113.94 | +7.60 | +2.07% | 21613.67 | 78622.47 | 0.77% | | 603987 | 康德莱 | 8.53 | 15.28 | +0.17 | +2.03% | 23619 | 1991.79 | 0.54% | | 688113 | 联测科技 | 37.60 | 27.18 | +0.74 | +2.01% | 2795 | 1037.833 | 0.43% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 42828 | 1511.24 | 0.70% | | 002432 | 九安医疗 | 63.64 | 15.66 | +1.24 | +1.99% | 250173 | 161308 | 5.39% | | 301512 | 智信精密 | 45.20 | 64.88 | +0.88 | +1.99% | 2864 | 1274.4 | 1.15% | | 300453 | 三鑫医疗 | 9.81 | 20.95 | +0.19 | +1.98% | 37296 | 3618.6 | 1.04% | | 688626 | 翔宇医疗 | 56.80 | 115.48 | +1.10 | +1.97% | 9897.71 | 5540.205 | 0.62% | | 688551 | 科威尔 | 45.59 | 59.06 | +0.88 | +1.97% | 23328.28 | 10451.3 | 2.77% | | 300562 | 乐心医疗 | 13.14 | 37.54 | +0.25 | +1.94% | 21176 | 2755.16 | 1.31% | | 300604 | 长川科技 | 123.22 | 80.89 | +2.33 | +1.93% | 49498 | 59760.97 | 1.01% | | 300092 | 科新机电 | 15.52 | 52.25 | +0.29 | +1.90% | 25773 | 3955.18 | 1.23% | | 688580 | 伟思医疗 | 52.02 | 36.46 | +0.97 | +1.90% | 3430.3 | 1762.784 | 0.36% | | 001256 | 炜冈科技 | 26.91 | 42.10 | +0.50 | +1.89% | 40315 | 10602.56 | 3.77% | | 688573 | 信宇人 | 19.46 | -13.19 | +0.36 | +1.88% | 7158.06 | 1379.913 | 1.35% | | 688816 | 易思维 | 64.00 | 74.73 | +1.17 | +1.86% | 4049.12 | 2563.475 | 2.10% | | 688016 | 心脉医疗 | 104.56 | 22.88 | +1.91 | +1.86% | 9478.059 | 9788.303 | 0.77% | | 688630 | 芯碁微装 | 183.58 | 83.42 | +3.35 | +1.86% | 16676.38 | 29717.45 | 1.27% | | 300396 | 迪瑞医疗 | 11.55 | -22.84 | +0.21 | +1.85% | 9381 | 1074.19 | 0.34% | | 688170 | 德龙激光 | 50.68 | -174.51 | +0.92 | +1.85% | 27277.52 | 13459.67 | 2.64% | | 002430 | 杭氧股份 | 28.16 | 27.43 | +0.51 | +1.84% | 72089 | 20233.19 | 0.74% | | 688273 | 麦澜德 | 39.41 | 38.61 | +0.71 | +1.83% | 3698.07 | 1439.566 | 0.37% | | 001336 | 楚环科技 | 26.43 | 80.41 | +0.47 | +1.81% | 5938 | 1551.18 | 1.27% | | 603036 | 如通股份 | 18.56 | 33.20 | +0.33 | +1.81% | 12796 | 2365.04 | 0.62% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.07 | +1.78% | 81496 | 3238.07 | 0.65% | | 301101 | 明月镜片 | 33.20 | 35.42 | +0.57 | +1.75% | 12537 | 4128.6 | 0.66% | | 300865 | 大宏立 | 25.99 | -260.19 | +0.44 | +1.72% | 3531 | 907.64 | 0.63% | | 300049 | 福瑞医科 | 57.89 | 99.55 | +0.98 | +1.72% | 35544 | 20409.69 | 1.52% | | 301515 | 港通医疗 | 22.03 | -139.14 | +0.37 | +1.71% | 4973 | 1084.36 | 0.76% | | 300823 | 建科智能 | 16.11 | 65.66 | +0.27 | +1.70% | 11956 | 1910.2 | 1.41% | | 688114 | 华大智造 | 50.26 | -81.45 | +0.84 | +1.70% | 11019.28 | 5472.828 | 0.27% | | 002008 | 大族激光 | 62.96 | 57.31 | +1.05 | +1.70% | 77829 | 48279.17 | 0.81% | | 301290 | 东星医疗 | 26.07 | -122.29 | +0.43 | +1.68% | 4470 | 1153.03 | 0.66% | | 300653 | 正海生物 | 19.42 | 45.41 | +0.32 | +1.68% | 10660 | 2048.55 | 0.59% | | 300486 | 东杰智能 | 23.45 | -65.08 | +0.38 | +1.65% | 43455 | 10048.08 | 0.91% | | 688576 | 西山科技 | 69.29 | 60.33 | +1.12 | +1.64% | 978.12 | 669.5841 | 0.45% | | 300334 | 津膜科技 | 7.45 | 92.71 | +0.12 | +1.64% | 27601 | 2037.99 | 0.91% | | 688329 | 艾隆科技 | 24.24 | 357.56 | +0.39 | +1.64% | 8067 | 1928.056 | 1.04% | | 688071 | 华依科技 | 30.68 | -55.78 | +0.49 | +1.62% | 5514.75 | 1670.745 | 0.65% | | 688376 | 美埃科技 | 60.44 | 70.26 | +0.96 | +1.61% | 9229.83 | 5407.942 | 0.68% | | 688700 | 东威科技 | 53.35 | 184.60 | +0.84 | +1.60% | 55024.53 | 28413.59 | 1.84% | | 300753 | 爱朋医疗 | 28.06 | -787.59 | +0.44 | +1.59% | 18245 | 5064.72 | 2.08% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 3913 | 642.8943 | 0.71% | | 300412 | 迦南科技 | 5.20 | 82.71 | +0.08 | +1.56% | 61291 | 3161.51 | 1.31% | | 603159 | 上海亚虹 | 24.07 | 514.18 | +0.37 | +1.56% | 3321 | 788.82 | 0.24% | | 301602 | 超研股份 | 19.53 | 58.83 | +0.30 | +1.56% | 4568 | 883.54 | 0.22% | | 688499 | 利元亨 | 49.52 | -17.53 | +0.76 | +1.56% | 20148.47 | 9848.209 | 1.19% | | 688617 | 惠泰医疗 | 242.61 | 41.69 | +3.69 | +1.54% | 6096.19 | 14751.81 | 0.43% | | 301122 | 采纳股份 | 29.71 | 933.26 | +0.45 | +1.54% | 4553 | 1334.78 | 0.60% | | 300869 | 康泰医学 | 13.31 | -68.21 | +0.20 | +1.53% | 12601 | 1664.44 | 0.50% | | 688531 | 日联科技 | 68.05 | 64.55 | +1.02 | +1.52% | 6816.59 | 4577.414 | 0.64% | | 688198 | 佰仁医疗 | 96.70 | 64.90 | +1.44 | +1.51% | 800.5 | 767.8127 | 0.06% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 29386 | 2548.78 | 0.76% | | 688638 | 誉辰智能 | 41.00 | -13.97 | +0.60 | +1.49% | 11225.95 | 4621.871 | 4.24% | | 688361 | 中科飞测 | 158.02 | 2156.23 | +2.30 | +1.48% | 12737.4 | 19748.36 | 0.51% | | 688108 | 赛诺医疗 | 20.02 | 176.95 | +0.29 | +1.47% | 32254.48 | 6340.093 | 0.77% | | 003036 | 泰坦股份 | 24.86 | 107.60 | +0.36 | +1.47% | 84076 | 20160.92 | 3.89% | | 688358 | 祥生医疗 | 29.10 | 27.98 | +0.42 | +1.46% | 3196.45 | 917.119 | 0.29% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 45183 | 3447 | 1.44% | | 688335 | 复洁科技 | 35.05 | -158.49 | +0.50 | +1.45% | 6992.119 | 2423.601 | 0.47% | | 688271 | 联影医疗 | 113.30 | 49.46 | +1.60 | +1.43% | 13115.01 | 14761.67 | 0.16% | | 001223 | 欧克科技 | 48.34 | 66.41 | +0.68 | +1.43% | 2306 | 1104.67 | 0.25% | | 603956 | 威派格 | 5.77 | -25.39 | +0.08 | +1.41% | 31334 | 1795.43 | 0.55% | | 603282 | 亚光股份 | 20.21 | 22.13 | +0.28 | +1.40% | 5508 | 1104.6 | 0.41% | | 300130 | 新国都 | 23.16 | 38.14 | +0.32 | +1.40% | 32517 | 7483.67 | 0.75% | | 301105 | 鸿铭股份 | 62.97 | -136.17 | +0.87 | +1.40% | 5718 | 3571.77 | 3.48% | | 300812 | 易天股份 | 34.13 | -78.71 | +0.47 | +1.40% | 32778 | 10997 | 3.54% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 14161 | 833.63 | 0.20% | | 688419 | 耐科装备 | 42.20 | 60.18 | +0.57 | +1.37% | 5383.87 | 2245.517 | 0.90% | | 002757 | 南兴股份 | 20.18 | -20.52 | +0.27 | +1.36% | 36583 | 7283.04 | 1.30% | | 300786 | 国林科技 | 14.23 | -80.94 | +0.19 | +1.35% | 13976 | 1970.89 | 0.96% | | 301363 | 美好医疗 | 25.58 | 46.32 | +0.34 | +1.35% | 19297 | 4882.53 | 0.52% | | 688028 | 沃尔德 | 85.20 | 136.47 | +1.13 | +1.34% | 19411.63 | 16354.1 | 1.29% | | 688659 | 元琛科技 | 9.81 | -25.23 | +0.13 | +1.34% | 13038.57 | 1263.273 | 0.81% | | 301083 | 百胜智能 | 18.17 | 84.03 | +0.24 | +1.34% | 4830 | 869.6 | 0.56% | | 300551 | 古鳌科技 | 14.50 | -15.13 | +0.19 | +1.33% | 40921 | 5833.88 | 1.21% | | 688478 | 晶升股份 | 29.08 | -338.34 | +0.38 | +1.32% | 6085.04 | 1748.188 | 0.59% | | 301456 | 盘古智能 | 29.13 | 64.86 | +0.38 | +1.32% | 14269 | 4077.12 | 2.36% | | 688392 | 骄成超声 | 101.58 | 102.30 | +1.29 | +1.29% | 5558.79 | 5551.414 | 0.48% | | 301138 | 华研精机 | 34.88 | 35.46 | +0.44 | +1.28% | 4998 | 1727.7 | 0.73% | | 300151 | 昌红科技 | 15.09 | 116.43 | +0.19 | +1.28% | 35869 | 5351.12 | 0.97% | | 688125 | 安达智能 | 241.54 | -167.63 | +3.04 | +1.27% | 4970.45 | 12063.13 | 0.61% | | 002890 | 弘宇股份 | 15.15 | 171.72 | +0.19 | +1.27% | 5221 | 782.86 | 0.32% | | 600388 | 龙净环保 | 18.46 | 21.08 | +0.23 | +1.26% | 48771 | 8930.46 | 0.38% | | 002833 | 弘亚数控 | 17.88 | 18.90 | +0.22 | +1.25% | 13308 | 2378.31 | 0.46% | | 688529 | 豪森智能 | 17.22 | -8.18 | +0.21 | +1.23% | 4636.85 | 789.876 | 0.28% | | 300402 | 宝色股份 | 18.97 | 77.61 | +0.23 | +1.23% | 12778 | 2397.96 | 0.52% | | 688309 | 恒誉环保 | 60.22 | 149.59 | +0.73 | +1.23% | 11712.95 | 6917.689 | 1.48% | | 300837 | 浙矿股份 | 35.76 | 86.53 | +0.43 | +1.22% | 9728 | 3435.51 | 1.41% | | 603273 | 天元智能 | 18.34 | 122.05 | +0.22 | +1.21% | 6106 | 1109.57 | 1.09% | | 300450 | 先导智能 | 48.74 | 94.45 | +0.58 | +1.20% | 173328 | 83983.82 | 1.11% | | 688377 | 迪威尔 | 36.72 | 58.12 | +0.43 | +1.18% | 8814.03 | 3217.696 | 0.45% | | 301601 | 惠通科技 | 23.10 | 77.81 | +0.27 | +1.18% | 5089 | 1170.15 | 0.60% | | 688006 | 杭可科技 | 25.67 | 46.11 | +0.30 | +1.18% | 30655.24 | 7817.668 | 0.51% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 196991 | 33746.97 | 1.41% | | 920101 | 志高机械 | 34.42 | 26.02 | +0.40 | +1.18% | 1148 | 396.3886 | 0.41% | | 002111 | 威海广泰 | 9.48 | 69.59 | +0.11 | +1.17% | 24625 | 2315.65 | 0.51% | | 688420 | 美腾科技 | 24.14 | 170.67 | +0.28 | +1.17% | 4152.73 | 995.1511 | 0.99% | | 920152 | 昆工科技 | 17.33 | -23.57 | +0.20 | +1.17% | 3121 | 538.9227 | 0.38% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 72822 | 5066.13 | 0.77% | | 688581 | 安杰思 | 54.25 | 19.75 | +0.62 | +1.16% | 729.51 | 392.3006 | 0.18% | | 603895 | 天永智能 | 26.30 | -19.18 | +0.30 | +1.15% | 4713 | 1229.1 | 0.44% | | 688389 | 普门科技 | 12.30 | 28.32 | +0.14 | +1.15% | 11872.72 | 1451.434 | 0.28% | | 603690 | 至纯科技 | 24.70 | -111.85 | +0.28 | +1.15% | 22773 | 5561.47 | 0.59% | | 603901 | 永创智能 | 11.47 | 94.39 | +0.13 | +1.15% | 24599 | 2797.84 | 0.50% | | 301013 | 利和兴 | 21.30 | -67.17 | +0.24 | +1.14% | 17744 | 3736.51 | 0.94% | | 603029 | 天鹅股份 | 18.70 | 27.94 | +0.21 | +1.14% | 12294 | 2274.35 | 1.01% | | 301022 | 海泰科 | 28.60 | 65.05 | +0.32 | +1.13% | 7659 | 2165.58 | 1.15% | | 603337 | 杰克科技 | 39.34 | 21.43 | +0.44 | +1.13% | 6276 | 2449.51 | 0.13% | | 603638 | 艾迪精密 | 19.75 | 43.24 | +0.22 | +1.13% | 24042 | 4692.85 | 0.29% | | 688633 | 星球石墨 | 23.80 | 20.56 | +0.26 | +1.10% | 4544.82 | 1066.637 | 0.32% | | 603912 | 佳力图 | 9.20 | -91.49 | +0.10 | +1.10% | 134765 | 12170.84 | 2.49% | | 603088 | 宁波精达 | 12.01 | 49.54 | +0.13 | +1.09% | 123220 | 14375.12 | 2.81% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.05 | +1.09% | 78206 | 3579.71 | 0.55% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 31463 | 2904.5 | 0.56% | | 688718 | 唯赛勃 | 14.86 | 56.00 | +0.16 | +1.09% | 10180.88 | 1497.373 | 0.59% | | 301468 | 博盈特焊 | 47.44 | 137.79 | +0.51 | +1.09% | 16523 | 7733.25 | 2.20% | | 301097 | 天益医疗 | 52.14 | 236.29 | +0.56 | +1.09% | 3148 | 1621.45 | 1.09% | | 688151 | 华强科技 | 20.61 | -11213.62 | +0.22 | +1.08% | 17771.84 | 3675.651 | 0.52% | | 688050 | 爱博医疗 | 51.00 | 37.16 | +0.54 | +1.07% | 5513.36 | 2797.892 | 0.29% | | 300896 | 爱美客 | 119.35 | 27.97 | +1.26 | +1.07% | 8667 | 10288.37 | 0.42% | | 688212 | 澳华内镜 | 37.27 | -69.34 | +0.39 | +1.06% | 3043.35 | 1129.455 | 0.23% | | 605186 | 健麾信息 | 19.17 | 292.24 | +0.20 | +1.05% | 9642 | 1832.65 | 0.71% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 17106 | 1139.84 | 0.43% | | 002196 | 方正电机 | 13.64 | -463.36 | +0.14 | +1.04% | 85470 | 11475.51 | 1.75% | | 002691 | 冀凯股份 | 7.80 | -77.83 | +0.08 | +1.04% | 13146 | 1016.25 | 0.39% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.13 | +1.03% | 10597 | 1334.4 | 0.77% | | 920300 | 辰光医疗 | 11.81 | -15.75 | +0.12 | +1.03% | 5133 | 599.7184 | 0.77% | | 600579 | 中化装备 | 7.92 | -3.40 | +0.08 | +1.02% | 18949 | 1489.89 | 0.38% | | 301158 | 德石股份 | 24.86 | 28.50 | +0.25 | +1.02% | 22684 | 5615.04 | 1.55% | | 300633 | 开立医疗 | 24.27 | 156.93 | +0.24 | +1.00% | 9466 | 2292.78 | 0.35% | | 600587 | 新华医疗 | 14.19 | 16.91 | +0.14 | +1.00% | 27396 | 3858.83 | 0.45% | | 300228 | 富瑞特装 | 9.17 | 20.60 | +0.09 | +0.99% | 87712 | 7960.7 | 1.56% | | 603014 | 威高血净 | 37.02 | 32.60 | +0.36 | +0.98% | 3720 | 1366.5 | 0.94% | | 300902 | 国安达 | 17.65 | -257.09 | +0.17 | +0.97% | 9098 | 1593.19 | 0.75% | | 688400 | 凌云光 | 40.25 | 151.00 | +0.38 | +0.95% | 41228.61 | 16166.93 | 0.89% | | 002779 | 中坚科技 | 88.35 | 345.35 | +0.83 | +0.95% | 8008 | 7018.25 | 0.48% | | 002786 | 银宝山新 | 7.50 | -24.01 | +0.07 | +0.94% | 19342 | 1444.13 | 0.39% | | 603280 | 南方路机 | 34.38 | 44.61 | +0.32 | +0.94% | 4852 | 1651.43 | 1.74% | | 301199 | 迈赫股份 | 22.10 | 35.10 | +0.20 | +0.91% | 5504 | 1206.57 | 0.77% | | 300776 | 帝尔激光 | 75.35 | 32.24 | +0.68 | +0.91% | 17664 | 13116.97 | 1.05% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 4488 | 345.8317 | 0.61% | | 688627 | 精智达 | 237.60 | 324.58 | +2.14 | +0.91% | 11941.57 | 27572.87 | 1.65% | | 920703 | 广厦环能 | 13.40 | 18.42 | +0.12 | +0.90% | 1431 | 190.5172 | 0.19% | | 688789 | 宏华数科 | 70.38 | 23.99 | +0.62 | +0.89% | 2662.04 | 1868.306 | 0.15% | | 920112 | 巴兰仕 | 33.20 | 18.42 | +0.28 | +0.85% | 159 | 52.4339 | 0.07% | | 300595 | 欧普康视 | 14.32 | 26.07 | +0.12 | +0.85% | 27407 | 3912.79 | 0.41% | | 300097 | ST智云 | 8.43 | -9.59 | +0.07 | +0.84% | 25326 | 2119.92 | 0.94% | | 601100 | 恒立液压 | 96.75 | 46.26 | +0.80 | +0.83% | 19086 | 18226.64 | 0.14% | | 301533 | 威马农机 | 31.53 | 55.59 | +0.26 | +0.83% | 4007 | 1255 | 1.41% | | 603061 | 金海通 | 258.89 | 88.00 | +2.10 | +0.82% | 9531 | 24027.76 | 1.59% | | 301629 | 矽电股份 | 229.90 | 183.86 | +1.86 | +0.82% | 4422 | 10016.4 | 2.30% | | 688003 | 天准科技 | 58.81 | 145.39 | +0.47 | +0.81% | 10073.53 | 5843.11 | 0.52% | | 603135 | 中重科技 | 10.05 | 137.49 | +0.08 | +0.80% | 8874 | 888.9 | 0.35% | | 920026 | 卓兆点胶 | 31.48 | 73.32 | +0.25 | +0.80% | 1246 | 388.8139 | 0.33% | | 300875 | 捷强装备 | 48.47 | -16.57 | +0.38 | +0.79% | 63222 | 31052.18 | 7.20% | | 300521 | 爱司凯 | 25.73 | -290.21 | +0.20 | +0.78% | 8500 | 2164.45 | 0.57% | | 688200 | 华峰测控 | 262.59 | 70.09 | +2.03 | +0.78% | 6804.49 | 17779.07 | 0.50% | | 688155 | 先惠技术 | 74.70 | 39.31 | +0.56 | +0.76% | 7432.889 | 5491.465 | 0.59% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 30896 | 2480.96 | 0.30% | | 300410 | 正业科技 | 8.12 | -34.54 | +0.06 | +0.74% | 36964 | 2969.19 | 1.01% | | 300095 | 华伍股份 | 9.48 | -14.45 | +0.07 | +0.74% | 23113 | 2175.37 | 0.67% | | 688755 | 汉邦科技 | 37.00 | 54.64 | +0.26 | +0.71% | 835.8899 | 308.7942 | 0.47% | | 601106 | 中国一重 | 4.29 | -8.10 | +0.03 | +0.70% | 183189 | 7791.51 | 0.27% | | 600055 | 万东医疗 | 14.33 | -44.22 | +0.10 | +0.70% | 15226 | 2172.39 | 0.22% | | 603917 | 合力科技 | 12.92 | 260.13 | +0.09 | +0.70% | 14174 | 1816.31 | 0.70% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.05 | +0.70% | 29362 | 2095.24 | 0.44% | | 688001 | 华兴源创 | 30.37 | -45.86 | +0.21 | +0.70% | 11163.22 | 3336.602 | 0.25% | | 300707 | 威唐工业 | 15.96 | 119.47 | +0.11 | +0.69% | 28940 | 4575.83 | 2.02% | | 001360 | 南矿集团 | 20.83 | 82.92 | +0.14 | +0.68% | 9677 | 2004.92 | 1.18% | | 301260 | 格力博 | 15.05 | -702.59 | +0.10 | +0.67% | 6743 | 1008.61 | 0.33% | | 688139 | 海尔生物 | 30.43 | 38.41 | +0.20 | +0.66% | 7427.599 | 2245.311 | 0.23% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 65552 | 3980.9 | 1.11% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.07 | +0.65% | 10679.51 | 1141.435 | 0.53% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.05 | +0.65% | 216455 | 16490.86 | 1.17% | | 920061 | 西磁科技 | 23.17 | 294.41 | +0.15 | +0.65% | 2120 | 490.1892 | 0.54% | | 002975 | 博杰股份 | 71.20 | 90.27 | +0.45 | +0.64% | 9948 | 6953.5 | 0.94% | | 301112 | 信邦智能 | 32.28 | -50836.57 | +0.20 | +0.62% | 2402 | 771.8 | 0.22% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 22454 | 1448.6 | 0.28% | | 688037 | 芯源微 | 165.00 | 390.82 | +1.00 | +0.61% | 12881.93 | 21064.84 | 0.64% | | 688729 | 屹唐股份 | 21.94 | 96.67 | +0.13 | +0.60% | 13205.88 | 2871.106 | 0.61% | | 300276 | 三丰智能 | 6.89 | 198.58 | +0.04 | +0.58% | 71384 | 4865.87 | 0.68% | | 300298 | 三诺生物 | 15.55 | 30.90 | +0.09 | +0.58% | 14184 | 2194.25 | 0.31% | | 688128 | 中国电研 | 24.87 | 18.89 | +0.14 | +0.57% | 10206.33 | 2521.182 | 0.25% | | 300648 | 星云股份 | 51.99 | -129.25 | +0.29 | +0.56% | 8881 | 4561.61 | 0.67% | | 300246 | 宝莱特 | 14.39 | -57.57 | +0.08 | +0.56% | 62242 | 8798.02 | 2.95% | | 301053 | 远信工业 | 37.90 | 123.35 | +0.21 | +0.56% | 25505 | 9678.87 | 3.06% | | 300457 | 赢合科技 | 24.97 | 52.06 | +0.13 | +0.52% | 49982 | 12369.58 | 0.79% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.03 | +0.52% | 11206 | 638.5 | 0.43% | | 002950 | 奥美医疗 | 11.62 | 16.27 | +0.06 | +0.52% | 41746 | 4829.18 | 0.92% | | 301338 | 凯格精机 | 163.16 | 117.51 | +0.84 | +0.52% | 20045 | 32530.01 | 3.39% | | 002097 | 山河智能 | 9.85 | 78.51 | +0.05 | +0.51% | 48831 | 4786.25 | 0.46% | | 601608 | 中信重工 | 6.15 | 75.01 | +0.03 | +0.49% | 113835 | 6951.44 | 0.25% | | 600855 | 航天长峰 | 16.81 | -35.19 | +0.08 | +0.48% | 21805 | 3630.92 | 0.47% | | 600815 | 厦工股份 | 4.22 | -1065.21 | +0.02 | +0.48% | 1480488 | 59800.65 | 8.35% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 81797 | 5387.15 | 0.42% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 197857 | 8779.75 | 0.27% | | 688306 | 均普智能 | 8.97 | 903.48 | +0.04 | +0.45% | 27799.74 | 2472.241 | 0.23% | | 301598 | 博科测试 | 58.76 | 30.16 | +0.26 | +0.44% | 2163 | 1265.43 | 1.23% | | 688501 | 青达环保 | 24.93 | 16.90 | +0.11 | +0.44% | 3546.42 | 877.9028 | 0.29% | | 002073 | 软控股份 | 7.09 | 15.52 | +0.03 | +0.42% | 46597 | 3291.17 | 0.46% | | 002164 | 宁波东力 | 11.98 | 103.42 | +0.05 | +0.42% | 24535 | 2918.34 | 0.51% | | 600560 | 金自天正 | 14.41 | 62.44 | +0.06 | +0.42% | 9250 | 1322.96 | 0.41% | | 301325 | 曼恩斯特 | 44.05 | -91.96 | +0.18 | +0.41% | 5974 | 2614.21 | 1.03% | | 603656 | 泰禾智能 | 22.07 | 132.05 | +0.09 | +0.41% | 4547 | 997.35 | 0.25% | | 300529 | 健帆生物 | 17.54 | 29.07 | +0.07 | +0.40% | 14220 | 2485.35 | 0.28% | | 603169 | 兰石重装 | 10.12 | 185.13 | +0.04 | +0.40% | 102133 | 10267.11 | 0.78% | | 603205 | 健尔康 | 25.37 | 38.36 | +0.10 | +0.40% | 2676 | 676.41 | 0.65% | | 920781 | 瑞奇智造 | 7.72 | -203.12 | +0.03 | +0.39% | 3753 | 287.7838 | 0.37% | | 920080 | 奥美森 | 23.51 | 31.21 | +0.09 | +0.38% | 956 | 222.6912 | 0.42% | | 300950 | 德固特 | 21.16 | 45.74 | +0.08 | +0.38% | 4502 | 946.28 | 0.49% | | 688101 | 三达膜 | 15.92 | 14.00 | +0.06 | +0.38% | 6690.27 | 1057.671 | 0.20% | | 002223 | 鱼跃医疗 | 33.42 | 19.25 | +0.12 | +0.36% | 35339 | 11737.58 | 0.38% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 1104 | 131.0499 | 0.38% | | 001395 | 亚联机械 | 39.22 | 20.34 | +0.13 | +0.33% | 1834 | 716.66 | 0.39% | | 920992 | 中科美菱 | 15.25 | 77.42 | +0.05 | +0.33% | 9103 | 1378.321 | 1.88% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 90111 | 8378.38 | 0.44% | | 688082 | 盛美上海 | 142.48 | 49.01 | +0.45 | +0.32% | 16278.84 | 22775.71 | 0.34% | | 002006 | 精工科技 | 17.46 | 41.51 | +0.05 | +0.29% | 25924 | 4495.55 | 0.50% | | 920091 | 大鹏工业 | 59.80 | 85.42 | +0.17 | +0.29% | 3907 | 2321.606 | 2.69% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 13820.83 | 1945.22 | 0.79% | | 301030 | 仕净科技 | 10.98 | -1.95 | +0.03 | +0.27% | 57471 | 6288.22 | 2.84% | | 002613 | 北玻股份 | 3.83 | -188.88 | +0.01 | +0.26% | 57650 | 2196.89 | 0.75% | | 002382 | 蓝帆医疗 | 7.69 | -15.13 | +0.02 | +0.26% | 139583 | 10750.75 | 1.40% | | 603283 | 赛腾股份 | 42.60 | 24.06 | +0.11 | +0.26% | 29407 | 12339.99 | 1.08% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 39266 | 1737.33 | 0.53% | | 601798 | 蓝科高新 | 8.94 | -92.16 | +0.02 | +0.22% | 22935 | 2042.7 | 0.65% | | 300771 | 智莱科技 | 13.49 | 43.30 | +0.03 | +0.22% | 11817 | 1588.08 | 0.65% | | 301087 | 可孚医疗 | 56.36 | 31.68 | +0.12 | +0.21% | 10209 | 5755.88 | 0.53% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 33272 | 1615.88 | 0.49% | | 002371 | 北方华创 | 446.93 | 51.55 | +0.82 | +0.18% | 21976 | 96656.74 | 0.30% | | 300201 | 海伦哲 | 11.54 | 43.62 | +0.02 | +0.17% | 151302 | 17370.6 | 1.51% | | 603081 | 大丰实业 | 11.75 | 47.70 | +0.02 | +0.17% | 8242 | 966.81 | 0.20% | | 603800 | 洪田股份 | 37.14 | 81.93 | +0.06 | +0.16% | 10390 | 3866.95 | 0.50% | | 300471 | 厚普股份 | 12.83 | -105.24 | +0.02 | +0.16% | 35284 | 4508.77 | 0.96% | | 300443 | 金雷股份 | 29.64 | 30.67 | +0.04 | +0.14% | 67627 | 19846.55 | 2.73% | | 300998 | 宁波方正 | 22.23 | -207.60 | +0.03 | +0.14% | 8540 | 1887.09 | 0.79% | | 688162 | 巨一科技 | 30.25 | 44.39 | +0.04 | +0.13% | 3704.28 | 1111.335 | 0.27% | | 920706 | 铁拓机械 | 23.25 | 44.17 | +0.03 | +0.13% | 7794 | 1789.526 | 1.84% | | 920942 | 恒立钻具 | 25.05 | 53.36 | +0.03 | +0.12% | 2975 | 744.7463 | 0.72% | | 688012 | 中微公司 | 306.34 | 100.22 | +0.34 | +0.11% | 27797.18 | 84134.37 | 0.44% | | 002690 | 美亚光电 | 18.08 | 22.22 | +0.02 | +0.11% | 13468 | 2426.16 | 0.31% | | 600843 | 上工申贝 | 9.27 | -33.39 | +0.01 | +0.11% | 23276 | 2147.93 | 0.50% | | 688518 | 联赢激光 | 23.97 | 47.50 | +0.02 | +0.08% | 25726.57 | 6105.072 | 0.75% | | 920475 | 三友科技 | 12.74 | -3744.11 | +0.01 | +0.08% | 2253 | 284.5443 | 0.40% | | 688623 | 双元科技 | 88.52 | 81.18 | +0.05 | +0.06% | 1803 | 1586.938 | 0.94% | | 920599 | 同力股份 | 18.10 | 9.64 | +0.01 | +0.06% | 8037 | 1451.094 | 0.23% | | 301200 | 大族数控 | 164.21 | 134.61 | +0.06 | +0.04% | 16944 | 27297.5 | 0.40% | | 000425 | 徐工机械 | 10.28 | 18.30 | 0.00 | 0.00% | 158385 | 16178.8 | 0.18% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 53582 | 1265.65 | 0.16% | | 600302 | 标准股份 | 11.51 | -26.26 | 0.00 | 0.00% | 33126 | 3803.01 | 0.96% | | 600526 | 菲达环保 | 5.48 | 17.60 | 0.00 | 0.00% | 37936 | 2080.59 | 0.43% | | 600545 | 卓郎智能 | 3.72 | -26.95 | 0.00 | 0.00% | 370108 | 13613.22 | 2.07% | | 300545 | 联得装备 | 29.95 | 38.42 | 0.00 | 0.00% | 19974 | 5913.39 | 1.67% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1449 | 199.3728 | 0.66% | | 603289 | 泰瑞机器 | 10.66 | 29.90 | 0.00 | 0.00% | 20597 | 2185.71 | 0.70% | | 603666 | 亿嘉和 | 26.28 | -29.97 | 0.00 | 0.00% | 6438 | 1687.52 | 0.31% | | 920553 | 凯腾精工 | 8.70 | 50.06 | 0.00 | 0.00% | 3268 | 280.6431 | 0.36% | | 300316 | 晶盛机电 | 43.06 | 125.05 | -0.01 | -0.02% | 72842 | 31249.96 | 0.59% | | 603308 | 应流股份 | 62.10 | 119.29 | -0.02 | -0.03% | 43438 | 26693.4 | 0.64% | | 600761 | 安徽合力 | 18.55 | 13.09 | -0.01 | -0.05% | 30399 | 5605.73 | 0.34% | | 688290 | 景业智能 | 47.64 | 300.45 | -0.04 | -0.08% | 6986.94 | 3282.892 | 0.68% | | 300382 | 斯莱克 | 10.70 | -64.63 | -0.01 | -0.09% | 46509 | 4944.72 | 0.72% | | 301568 | 思泰克 | 47.87 | 44.23 | -0.06 | -0.13% | 12194 | 5789.86 | 2.56% | | 300818 | 耐普矿机 | 34.70 | 99.92 | -0.05 | -0.14% | 7092 | 2450.33 | 0.65% | | 688556 | 高测股份 | 13.43 | -33.69 | -0.02 | -0.15% | 101870.6 | 13542.56 | 1.23% | | 688383 | 新益昌 | 65.90 | -316.04 | -0.10 | -0.15% | 2307.83 | 1503.818 | 0.23% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 86612.66 | 4223.242 | 0.16% | | 300415 | 伊之密 | 24.05 | 16.29 | -0.05 | -0.21% | 16015 | 3841.02 | 0.35% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.04 | -0.21% | 5081 | 959.25 | 0.15% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 48154 | 3737.48 | 0.22% | | 002957 | 科瑞技术 | 25.98 | 49.27 | -0.07 | -0.27% | 60119 | 15322.6 | 1.44% | | 301018 | 申菱环境 | 87.34 | 189.25 | -0.25 | -0.29% | 24062 | 20746.09 | 1.22% | | 002698 | 博实股份 | 13.32 | 27.59 | -0.04 | -0.30% | 23949 | 3168.38 | 0.28% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 3025 | 266.4984 | 0.68% | | 000680 | 山推股份 | 11.72 | 14.52 | -0.04 | -0.34% | 118578 | 13736.21 | 0.90% | | 688516 | 奥特维 | 75.25 | 46.63 | -0.26 | -0.34% | 53242.89 | 39589.08 | 1.69% | | 603338 | 浙江鼎力 | 49.12 | 14.11 | -0.19 | -0.39% | 6141 | 3008.1 | 0.12% | | 920174 | 五新隧装 | 35.98 | 101.48 | -0.15 | -0.42% | 3653 | 1311.684 | 0.42% | | 002931 | 锋龙股份 | 66.98 | 587.16 | -0.29 | -0.43% | 34725 | 23107.36 | 1.73% | | 600879 | 航天电子 | 21.21 | 358.20 | -0.10 | -0.47% | 407718 | 85569.45 | 1.24% | | 688726 | 拉普拉斯 | 60.80 | 40.26 | -0.31 | -0.51% | 104564.3 | 61012.53 | 4.75% | | 600031 | 三一重工 | 19.16 | 21.37 | -0.10 | -0.52% | 190333 | 36360.65 | 0.22% | | 600860 | 京城股份 | 11.44 | -1540.21 | -0.06 | -0.52% | 53942 | 6142.69 | 1.21% | | 688328 | 深科达 | 38.03 | -85.08 | -0.20 | -0.52% | 30639.21 | 11441.82 | 3.24% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 17906 | 1960.32 | 0.34% | | 603960 | 克来机电 | 19.47 | 115.89 | -0.11 | -0.56% | 35135 | 6779.04 | 1.34% | | 002353 | 杰瑞股份 | 97.70 | 35.26 | -0.56 | -0.57% | 48817 | 47586.8 | 0.70% | | 000157 | 中联重科 | 8.42 | 16.93 | -0.05 | -0.59% | 134098 | 11256.06 | 0.19% | | 920856 | 浩淼科技 | 12.89 | 30.54 | -0.08 | -0.62% | 2813 | 359.1132 | 0.53% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 159783 | 10064.33 | 0.82% | | 603396 | 金辰股份 | 40.73 | 122.80 | -0.26 | -0.63% | 22781 | 9223.34 | 1.64% | | 603311 | 金海高科 | 16.21 | 42.15 | -0.12 | -0.73% | 15430 | 2484.11 | 0.65% | | 002997 | 瑞鹄模具 | 29.70 | 13.73 | -0.23 | -0.77% | 21817 | 6463.41 | 1.04% | | 002595 | 豪迈科技 | 82.74 | 27.78 | -0.66 | -0.79% | 13226 | 10890.5 | 0.17% | | 688097 | 博众精工 | 55.02 | 41.56 | -0.44 | -0.79% | 35886.18 | 19419.48 | 0.81% | | 603203 | 快克智能 | 35.84 | 36.69 | -0.29 | -0.80% | 11533 | 4082.59 | 0.46% | | 600343 | 航天动力 | 29.38 | -87.94 | -0.24 | -0.81% | 99897 | 28827.87 | 1.57% | | 000821 | ST京机 | 12.08 | 26.82 | -0.10 | -0.82% | 92432 | 11056.5 | 1.53% | | 300509 | 新美星 | 11.80 | 35.87 | -0.10 | -0.84% | 44678 | 5283.49 | 1.81% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 189813 | 8911.511 | 0.57% | | 920895 | 花溪科技 | 16.59 | -382.84 | -0.15 | -0.90% | 2015 | 330.7827 | 0.70% | | 002278 | 神开股份 | 11.71 | 95.79 | -0.16 | -1.35% | 85323 | 9873.28 | 2.55% | | 000856 | 冀东装备 | 11.78 | 102.40 | -0.18 | -1.51% | 131838 | 15519.03 | 5.81% | | 300368 | 汇金股份 | 12.07 | -21.84 | -0.19 | -1.55% | 116405 | 14213.7 | 2.20% | | 002611 | 东方精工 | 17.64 | 29.61 | -0.28 | -1.56% | 186939 | 32894.27 | 1.87% | | 920522 | 纳科诺尔 | 47.30 | 108.95 | -0.76 | -1.58% | 8599 | 4080.987 | 0.66% | | 601908 | 京运通 | 4.95 | -10.14 | -0.08 | -1.59% | 2900726 | 147438.6 | 12.01% | | 300140 | 节能环境 | 7.31 | 27.48 | -0.12 | -1.62% | 159217 | 11608.34 | 1.56% | | 300879 | 大叶股份 | 27.58 | 47.03 | -0.49 | -1.75% | 78903 | 22075.79 | 3.92% | | 688147 | 微导纳米 | 65.80 | 142.58 | -1.19 | -1.78% | 44584.41 | 28884.76 | 0.97% | | 300099 | 尤洛卡 | 8.52 | 34.28 | -0.17 | -1.96% | 174091 | 14717.88 | 2.99% | | 920158 | 长江能科 | 16.88 | 53.09 | -0.35 | -2.03% | 16264 | 2760.853 | 4.26% | | 002490 | 山东墨龙 | 9.73 | -74.89 | -0.21 | -2.11% | 320701 | 31354.67 | 5.92% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 320124 | 18502.2 | 0.77% | | 301312 | 智立方 | 93.22 | 132.81 | -2.13 | -2.23% | 39664 | 36411.81 | 6.55% | | 688096 | 京源环保 | 9.19 | -115.44 | -0.21 | -2.23% | 42127.89 | 3909.435 | 1.78% | | 688021 | 奥福科技 | 27.04 | -127.37 | -0.78 | -2.80% | 17903.84 | 4869.316 | 2.34% | | 603301 | 振德医疗 | 89.62 | 84.81 | -2.60 | -2.82% | 23225 | 20799.18 | 0.87% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 28371 | 3618.472 | 5.06% | | 920014 | 特瑞斯 | 13.96 | 40.26 | -0.42 | -2.92% | 22665 | 3198.462 | 3.38% | | 301128 | 强瑞技术 | 137.11 | 105.76 | -4.39 | -3.10% | 30416 | 41622.12 | 3.45% | | 601038 | 一拖股份 | 12.58 | 17.34 | -0.42 | -3.23% | 76236 | 9563.83 | 1.04% | | 300751 | 迈为股份 | 279.28 | 93.94 | -9.92 | -3.43% | 46079 | 127730.4 | 2.38% | | 002837 | 英维克 | 91.81 | 179.68 | -3.70 | -3.87% | 201149 | 184878 | 2.37% | | 920284 | 灵鸽科技 | 29.77 | -105.82 | -1.20 | -3.87% | 22330 | 6632.347 | 3.30% | | 601218 | 吉鑫科技 | 6.99 | 62.61 | -0.31 | -4.25% | 756352 | 52013.8 | 7.81% | | 300385 | 雪浪环境 | 15.56 | -11.01 | -2.34 | -13.07% | 409750 | 64714.62 | 14.10% |
|