中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST清研(301288)专用设备制造业上涨家数:348下跌家数:48平均涨幅:+1.80%平均换手:1.63%总成交额:501.44亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301360荣旗科技94.89196.08+12.39+15.02%5441149381.7521.37%
688551科威尔43.5374.68+4.73+12.19%38383.2116549.134.57%
301468博盈特焊30.9797.41+3.25+11.72%8461725301.411.01%
600984建设机械3.92-4.86+0.36+10.11%29982811602.162.39%
601608中信重工6.2774.24+0.57+10.00%118919072877.312.61%
603159上海亚虹24.44193.94+2.22+9.99%199284728.231.42%
600262北方股份24.6820.59+2.22+9.88%16364040063.069.63%
688215瑞晟智能90.42386.55+8.08+9.81%19899.7317726.943.19%
300521爱司凯28.78-376.08+1.99+7.43%4643413338.753.11%
603301振德医疗72.7355.08+4.80+7.07%12348088374.394.63%
301598博科测试70.6638.25+4.66+7.06%1513410530.5610.28%
920152昆工科技23.90-38.89+1.51+6.74%399949497.7814.87%
002490山东墨龙7.21-28.52+0.43+6.34%123599187546.2822.82%
301200大族数控97.1098.09+5.73+6.27%4242940533.551.01%
300757罗博特科221.30-1567.31+13.05+6.27%3736781782.032.52%
301105鸿铭股份49.45-136.76+2.89+6.21%146037159.898.88%
301338凯格精机62.4260.29+3.60+6.12%1791111093.723.03%
300753爱朋医疗30.31-218.67+1.74+6.09%6466319445.767.36%
300707威唐工业15.65117.15+0.89+6.03%9213414290.826.43%
688556高测股份11.82-24.22+0.65+5.82%240947.828155.242.90%
600388龙净环保15.9521.03+0.84+5.56%21676634209.171.71%
603666亿嘉和30.65-41.21+1.59+5.47%4535213773.452.21%
300410正业科技9.07-25.22+0.46+5.34%11554210361.613.15%
688155先惠技术65.0833.25+3.09+4.98%20373.213212.871.62%
688626翔宇医疗51.94101.72+2.46+4.97%16880.798711.3751.06%
688400凌云光40.93162.83+1.93+4.95%56311.7422638.081.22%
300029*ST天龙6.06-29.56+0.28+4.84%179851077.750.90%
688627精智达153.51198.95+6.94+4.73%19385.1629319.532.68%
300450先导智能54.74151.18+2.44+4.67%533908289850.33.42%
688170德龙激光33.18-85.49+1.46+4.60%29164.089500.6412.82%
688306均普智能12.681438.60+0.54+4.45%292733.237771.552.38%
300003乐普医疗18.03140.92+0.75+4.34%16742129700.481.04%
688071华依科技35.47-146.91+1.46+4.29%10761.853820.0261.27%
600302标准股份7.44-19.13+0.29+4.06%768555666.312.22%
688499利元亨60.16-12.11+2.32+4.01%35431.1721295.62.10%
301033迈普医学70.9950.43+2.69+3.94%45503205.910.81%
603656泰禾智能22.29160.37+0.84+3.92%242125347.951.32%
002164宁波东力13.87133.70+0.52+3.90%10913515110.792.27%
300551古鳌科技11.79-11.64+0.44+3.88%630797400.261.86%
688147微导纳米49.9061.17+1.85+3.85%36368.5418102.833.60%
920706铁拓机械22.4040.04+0.82+3.80%191784293.1064.53%
688328深科达26.88-42.59+0.97+3.74%14403.763853.1681.52%
301568思泰克44.3951.32+1.59+3.71%131195771.712.75%
300549优德精密18.78176.76+0.67+3.70%124442321.171.23%
301312智立方47.4970.99+1.69+3.69%95534496.91.58%
688028沃尔德43.3473.87+1.53+3.66%20262.98686.6891.34%
688309恒誉环保24.4073.33+0.85+3.61%5730.341392.0380.72%
002006精工科技20.1264.47+0.70+3.60%7161514322.941.38%
300812易天股份22.78-69.65+0.78+3.55%212234826.782.29%
002008大族激光35.7638.47+1.21+3.50%18535465776.551.94%
600879航天电子11.4479.92+0.38+3.44%28169732197.640.85%
301083百胜智能17.7597.55+0.58+3.38%222063918.852.59%
688580伟思医疗48.1537.90+1.57+3.37%6602.843169.8490.69%
688419耐科装备28.8345.52+0.94+3.37%8803.8492526.5662.86%
300461田中精机18.20-18.77+0.59+3.35%116682111.661.02%
601100恒立液压92.2746.69+2.99+3.35%4133838106.350.31%
300316晶盛机电38.9648.48+1.25+3.31%15021358151.921.22%
300771智莱科技12.3256.62+0.39+3.27%269933313.151.49%
603289泰瑞机器10.4232.44+0.32+3.17%325863391.461.11%
300412迦南科技5.2282.03+0.16+3.16%742263850.21.59%
001336楚环科技22.9880.65+0.70+3.14%82321887.341.77%
300471厚普股份11.21-55.11+0.34+3.13%449985028.471.23%
688022瀚川智能14.57-2.69+0.44+3.11%29827.724340.3021.70%
688125安达智能54.26-58.29+1.63+3.10%4589.632497.7550.56%
002382蓝帆医疗5.67-13.59+0.17+3.09%1041515914.21.04%
603088宁波精达10.9238.63+0.32+3.02%767498368.221.75%
002975博杰股份55.08362.68+1.60+2.99%135137426.841.28%
688630芯碁微装124.0380.88+3.58+2.97%23304.0828902.491.77%
301138华研精机33.9739.09+0.98+2.97%56101902.690.82%
301021英诺激光36.85152.23+1.06+2.96%256239433.931.69%
300751迈为股份99.9232.51+2.85+2.94%2733527049.191.41%
301018申菱环境62.98107.87+1.78+2.91%3712423233.131.87%
300358楚天科技9.23-14.25+0.26+2.90%12833311819.112.23%
300195长荣股份7.52120.09+0.21+2.87%514833860.811.64%
688162巨一科技33.84123.38+0.93+2.83%11964.854053.7510.87%
603283赛腾股份44.9123.94+1.23+2.82%7970635705.732.86%
688212澳华内镜47.65-252.48+1.30+2.80%9079.8584305.3110.67%
300879大叶股份33.0935.60+0.90+2.80%145994803.720.73%
301662宏工科技114.6546.37+3.11+2.79%72578293.114.36%
301087可孚医疗42.1129.90+1.13+2.76%200848545.821.03%
603800洪田股份49.72482.01+1.33+2.75%3351716770.541.61%
301053远信工业35.8176.62+0.95+2.73%48161729.490.62%
688700东威科技35.15186.98+0.93+2.72%31877.511209.811.07%
002698博实股份16.2731.46+0.43+2.71%535098622.090.64%
002196方正电机8.85-120.61+0.23+2.67%24810421605.665.08%
300400劲拓股份21.9552.88+0.57+2.67%219874809.820.92%
688072拓荆科技248.01106.73+6.41+2.65%29880.8674214.311.06%
300837浙矿股份25.1776.55+0.65+2.65%75721891.631.10%
601798蓝科高新9.34-57.32+0.24+2.64%540795046.861.53%
603324盛剑科技26.7241.17+0.68+2.61%75331995.840.51%
688139海尔生物34.0639.38+0.86+2.59%27082.959213.5630.85%
002890弘宇股份14.84157.52+0.37+2.56%72011067.930.45%
300836佰奥智能50.81137.37+1.26+2.54%146817483.642.32%
688573信宇人25.94-27.17+0.64+2.53%11728.523035.8982.20%
920992中科美菱20.71107.09+0.51+2.52%55231138.771.98%
688006杭可科技32.5156.89+0.80+2.52%35884.3511634.640.59%
300276三丰智能9.01301.21+0.22+2.50%12930711596.941.22%
300457赢合科技30.4945.38+0.74+2.49%9208528065.911.44%
688478晶升股份35.54435.39+0.86+2.48%11799.854206.8171.14%
301392汇成真空143.24277.32+3.44+2.46%940813388.32.31%
688518联赢激光23.5946.74+0.56+2.43%32888.497712.8620.96%
920300辰光医疗16.03-21.33+0.38+2.43%124511998.3221.87%
605305中际联合36.4117.73+0.86+2.42%3468512615.621.63%
301022海泰科34.3876.67+0.81+2.41%108973741.91.63%
688559海目星38.63-9.35+0.91+2.41%35203.2913551.891.42%
002730电光科技15.7161.06+0.37+2.41%255033990.320.74%
603895天永智能28.03-17.26+0.66+2.41%54501513.610.50%
688001华兴源创28.54-28.27+0.67+2.40%13438.123826.9870.30%
603029天鹅股份18.4630.94+0.43+2.38%103311895.040.85%
003036泰坦股份16.4757.06+0.38+2.36%104411712.090.48%
688659元琛科技10.52-28.45+0.24+2.33%10809.131136.020.68%
920522纳科诺尔58.8580.56+1.34+2.33%95475633.4070.73%
002204大连重工6.5923.75+0.15+2.33%20593313512.021.07%
600579中化装备8.42-2.15+0.19+2.31%304502555.660.62%
688273麦澜德41.5544.73+0.93+2.29%16579.026943.1484.50%
301325曼恩斯特55.66-123.56+1.24+2.28%117406524.112.03%
688358祥生医疗33.3629.03+0.74+2.27%16428.215497.071.47%
688067爱威科技25.7769.27+0.57+2.26%7754.041992.9951.14%
688420美腾科技24.96129.05+0.55+2.25%1979.23492.31830.58%
002353杰瑞股份50.8918.74+1.12+2.25%5041325695.810.73%
688376美埃科技44.5830.39+0.98+2.25%8989.994010.1621.76%
300368汇金股份18.72-39.88+0.41+2.24%42601578198.68.05%
300171东富龙14.7389.50+0.32+2.22%297694350.190.53%
603308应流股份34.8673.35+0.75+2.20%9090531383.771.34%
000925众合科技7.46108.93+0.16+2.19%728135415.481.08%
603282亚光股份18.2224.37+0.39+2.19%87931597.371.37%
002430杭氧股份24.7925.15+0.53+2.18%7044117385.850.72%
920925锦好医疗33.44180.31+0.71+2.17%48981625.8060.89%
301512智信精密45.2264.39+0.96+2.17%31691429.811.28%
002337赛象科技5.6670.24+0.12+2.17%356402008.140.61%
001256炜冈科技21.7137.24+0.46+2.16%61141322.051.49%
600560金自天正16.0564.27+0.34+2.16%118411892.980.53%
002931锋龙股份15.33174.04+0.32+2.13%160122445.960.80%
002021中捷资源2.88255.11+0.06+2.13%1549894456.51.30%
920717瑞星股份12.01101.05+0.25+2.13%7854935.48461.77%
300415伊之密23.5416.88+0.49+2.13%349848230.520.77%
600855航天长峰13.94-26.18+0.29+2.12%349154879.970.75%
301260格力博19.2893.58+0.40+2.12%133352562.490.65%
301456盘古智能32.3373.21+0.67+2.12%245567948.344.06%
688607康众医疗27.63253.77+0.57+2.11%13155.033574.321.49%
000856冀东装备10.73160.22+0.22+2.09%173181855.210.76%
603901永创智能12.28208.69+0.25+2.08%11721014300.522.44%
688729屹唐股份27.15125.27+0.55+2.07%34955.469468.5911.75%
002837英维克70.29137.57+1.42+2.06%311903216853.43.67%
920856浩淼科技18.3939.20+0.37+2.05%3130574.26330.59%
300307慈星股份6.9752.57+0.14+2.05%349262425.080.45%
300334津膜科技6.99214.18+0.14+2.04%232161617.470.77%
688082盛美上海179.5861.30+3.58+2.03%18238.8732894.680.42%
688029南微医学87.9627.26+1.75+2.03%5533.224853.5680.29%
301363美好医疗22.6441.69+0.45+2.03%139213131.520.37%
920895花溪科技23.16-315.80+0.46+2.03%2348541.86390.82%
688531日联科技67.0174.33+1.33+2.02%10512.666996.9350.98%
300823建科智能15.2566.76+0.30+2.01%103001566.921.21%
600843上工申贝12.74-25.26+0.25+2.00%16264420655.153.47%
603273天元智能18.36119.35+0.36+2.00%71951317.41.28%
603032德新科技21.98-37.60+0.43+2.00%5681412407.012.45%
300030阳普医疗7.67-24.36+0.15+1.99%253811941.860.93%
601106中国一重3.07-5.74+0.06+1.99%34706210645.570.51%
603337杰克科技43.5723.78+0.85+1.99%71783119.130.15%
688652京仪装备88.4891.11+1.72+1.98%16634.3914678.741.40%
688638誉辰智能41.24-16.78+0.80+1.98%4211.761737.5871.59%
600320振华重工4.6442.78+0.09+1.98%24069211125.120.72%
688718唯赛勃14.0169.55+0.27+1.97%6364.54892.3980.37%
002901大博医疗52.8647.29+1.01+1.95%101775391.130.35%
002278神开股份9.4462.52+0.18+1.94%529964975.721.59%
688012中微公司267.0092.63+5.09+1.94%69729.23186224.51.11%
688516奥特维42.8116.45+0.81+1.93%33650.7214360.71.07%
300604长川科技84.4279.37+1.59+1.92%201744169017.14.15%
300326ST凯利5.85-45.60+0.11+1.92%235041371.180.33%
300314戴维医疗13.9164.91+0.26+1.90%215242981.791.50%
301186超达装备42.5032.08+0.79+1.89%53882292.740.71%
603076乐惠国际24.82122.19+0.46+1.89%79961973.250.66%
603912佳力图8.74659.83+0.16+1.86%256102233.50.47%
300049福瑞股份67.75199.79+1.24+1.86%2078013995.780.89%
300151昌红科技13.1978.71+0.24+1.85%445645876.541.21%
002691冀凯股份7.91-72.34+0.14+1.80%274252159.730.82%
688646ST逸飞30.521387.95+0.54+1.80%2584.19786.5180.44%
603203快克智能29.4833.05+0.52+1.80%106923154.150.43%
688096京源环保7.96-102.37+0.14+1.79%15986.881270.9670.68%
603396金辰股份28.0577.32+0.49+1.78%102372863.160.74%
688529豪森智能18.90-12.78+0.33+1.78%6076.311147.8810.36%
301081严牌股份10.4068.21+0.18+1.76%130281352.350.60%
300095华伍股份9.26-13.00+0.16+1.76%323352992.120.95%
301515港通医疗21.42-227.96+0.37+1.76%3812816.150.60%
001395亚联机械47.0123.94+0.81+1.75%37931779.981.93%
301158德石股份18.1324.92+0.31+1.74%100391816.650.69%
688113联测科技37.4427.20+0.64+1.74%2540.46950.40280.39%
688613奥精医疗23.52-231.68+0.40+1.73%10358.482447.020.76%
300545联得装备29.1526.50+0.49+1.71%193335624.111.62%
688097博众精工31.5730.31+0.53+1.71%12992.544109.0180.29%
002371北方华创406.0748.69+6.64+1.66%39706161335.40.55%
300173福能东方5.5273.94+0.09+1.66%600993311.670.82%
301199迈赫股份24.5640.36+0.40+1.66%114112804.821.79%
603311金海高科11.1829.42+0.18+1.64%143491605.640.61%
605186健麾信息19.35328.89+0.31+1.63%81711580.030.60%
603789*ST星农5.66-9.19+0.09+1.62%13208742.540.51%
300092科新机电16.5636.43+0.26+1.60%496418266.812.37%
300385雪浪环境5.15-3.68+0.08+1.58%360891861.711.24%
603338浙江鼎力48.9513.35+0.76+1.58%200139751.790.40%
000852石化机械6.48104.62+0.10+1.57%329362122.540.35%
300246宝莱特8.43-32.99+0.13+1.57%149381256.120.71%
301097天益医疗43.53-434.77+0.67+1.56%33731465.081.84%
688003天准科技51.5973.24+0.79+1.56%8492.4794375.3780.44%
688301奕瑞科技113.9946.39+1.74+1.55%6386.497257.1070.32%
688121卓然股份12.4749.33+0.19+1.55%8058.5791002.1670.40%
688085三友医疗19.72141.74+0.30+1.54%11681.332310.0520.37%
688789宏华数科80.6520.90+1.22+1.54%7610.016132.560.63%
688161威高骨科29.7743.69+0.45+1.53%6744.932003.290.17%
603280南方路机36.5049.40+0.55+1.53%97183534.143.48%
688377迪威尔37.2688.87+0.56+1.53%3309.541230.0070.17%
688013天臣医疗55.2962.97+0.83+1.52%6719.313743.3950.83%
002551尚荣医疗4.006803.72+0.06+1.52%430291712.740.70%
920553凯腾精工10.6957.73+0.16+1.52%6351676.95230.69%
002073软控股份8.1618.07+0.12+1.49%1044168514.4311.05%
301122采纳股份24.91104.06+0.36+1.47%103492582.641.37%
002209达意隆14.6222.03+0.21+1.46%190942789.051.22%
300869康泰医学16.09-93.52+0.23+1.45%156702511.460.62%
300097ST智云5.68-6.68+0.08+1.43%16617935.820.62%
600587新华医疗16.4316.81+0.23+1.42%437987216.160.72%
301369联动科技85.56203.78+1.19+1.41%69725991.461.92%
002957科瑞技术19.4247.21+0.27+1.41%5386110499.481.29%
600184光电股份17.30-50.37+0.24+1.41%346205990.640.68%
002611东方精工17.5029.02+0.24+1.39%15310126781.691.53%
300228富瑞特装7.3019.38+0.10+1.39%347802534.220.63%
300293蓝英装备23.57-215.68+0.32+1.38%365408583.6091.30%
002526山东矿机3.6953.71+0.05+1.37%1186024367.750.67%
605369拱东医疗19.2733.54+0.26+1.37%55001055.720.25%
600761安徽合力20.3514.15+0.27+1.34%261375308.290.29%
688120华海清科144.0046.43+1.90+1.34%33137.2747965.020.94%
300278华昌达5.321175.63+0.07+1.33%807994286.160.57%
300776帝尔激光66.8229.57+0.82+1.24%125958383.050.75%
300238冠昊生物15.52148.71+0.19+1.24%144592227.40.55%
603036如通股份22.2842.04+0.27+1.23%370958246.261.80%
300099尤洛卡6.6749.69+0.08+1.21%252821685.130.43%
688383新益昌60.31-265.30+0.72+1.21%4879.982953.0240.48%
300206理邦仪器11.8435.84+0.14+1.20%176072080.460.52%
688581安杰思65.5718.03+0.76+1.17%2648.871732.5170.64%
002031巨轮智能7.77-63.18+0.09+1.17%19362215069.331.00%
603081大丰实业12.9659.62+0.15+1.17%274023559.350.65%
920414欧普泰13.97-57.89+0.16+1.16%7072989.74861.28%
688084晶品特装85.03-143.03+0.97+1.15%4571.663925.9461.29%
600169太原重工2.6344.58+0.03+1.15%1895854967.640.57%
000519中兵红箭18.48-62.37+0.21+1.15%13832225470.170.99%
301128强瑞技术83.2382.04+0.94+1.14%1465612051.941.66%
000157中联重科8.0317.37+0.09+1.13%43249834683.340.61%
300201海伦哲5.3621.12+0.06+1.13%1044835607.191.04%
300281金明精机7.22382.97+0.08+1.12%173161252.890.44%
688389普门科技13.8920.17+0.15+1.09%199362767.8070.47%
300318博晖创新5.61-123.61+0.06+1.08%259031446.040.32%
002757南兴股份16.89-17.78+0.18+1.08%154062602.780.55%
920174五新隧装52.8955.40+0.56+1.07%81834321.8840.94%
600815厦工股份2.871228.38+0.03+1.06%37318310667.432.10%
603135中重科技10.62113.16+0.11+1.05%211822252.141.17%
301601惠通科技31.61107.26+0.32+1.02%1863588.60.59%
300562乐心医疗13.8443.97+0.14+1.02%129841796.940.80%
300950德固特35.7470.38+0.36+1.02%4337415612.974.80%
920599同力股份18.9910.74+0.19+1.01%124542364.7830.36%
300453三鑫医疗9.1520.23+0.09+0.99%293282686.660.81%
688351微电生理20.60143.14+0.20+0.98%8213.581689.8330.66%
600343航天动力14.49-45.46+0.14+0.98%487897126.160.76%
301101明月镜片39.4343.34+0.38+0.97%87273439.530.46%
688277天智航-U17.70-60.61+0.17+0.97%18091.533203.1450.40%
688361中科飞测118.791001.75+1.14+0.97%26397.0931392.721.06%
601908京运通4.18-6.78+0.04+0.97%35301114731.811.46%
300462ST华铭10.45166.94+0.10+0.97%163691705.651.19%
920703广厦环能14.7125.60+0.14+0.96%4181618.64160.55%
301629矽电股份189.88140.01+1.78+0.95%50559628.854.85%
688314康拓医疗34.3229.47+0.32+0.94%2318.45796.22250.29%
688200华峰测控181.7359.04+1.67+0.93%6380.7811632.440.47%
688128中国电研31.6824.24+0.29+0.92%23520.447466.8640.58%
301288*ST清研16.50-113.49+0.15+0.92%2875473.080.61%
002595豪迈科技56.4120.07+0.51+0.91%139447852.990.18%
688576西山科技64.9639.86+0.58+0.90%765.47495.62520.35%
601399国机重装3.4053.28+0.03+0.89%33329411328.190.46%
688016心脉医疗102.6430.62+0.90+0.88%4299.414407.5340.35%
603987康德莱9.1316.95+0.08+0.88%222022022.470.51%
301602超研股份24.3066.61+0.21+0.87%50531225.160.87%
688329艾隆科技19.87-136.34+0.17+0.86%7450.571482.8610.97%
000528柳工11.7215.14+0.10+0.86%31481637087.261.55%
301234五洲医疗43.51103.03+0.36+0.83%38111656.740.56%
002779中坚科技128.88335.75+1.06+0.83%2524232811.81.52%
688021奥福科技18.27-42.61+0.15+0.83%5294.77971.40090.69%
002997瑞鹄模具37.0118.64+0.30+0.82%136125032.440.65%
301013利和兴30.95-163.30+0.25+0.81%15134746631.478.00%
300631久吾高科30.7548.15+0.24+0.79%161604959.31.34%
002535林州重机3.8562.22+0.03+0.79%425491634.990.58%
300425中建环能5.1450.02+0.04+0.78%273401406.510.40%
688037芯源微128.79182.10+1.00+0.78%20154.0726085.291.00%
002366融发核电7.87-365.93+0.06+0.77%50172339578.673.99%
301533威马农机40.8065.57+0.31+0.77%125705138.44.42%
000821京山轻机12.0620.59+0.09+0.75%401554841.720.66%
002833弘亚数控16.2014.99+0.12+0.75%111721810.30.39%
301290东星医疗26.6433.34+0.19+0.72%53901439.020.79%
300529健帆生物21.3925.98+0.15+0.71%126782704.610.25%
000680山推股份11.5715.12+0.08+0.70%18229621240.991.39%
603638艾迪精密17.3940.75+0.12+0.69%124672166.670.15%
688101三达膜16.3515.54+0.11+0.68%6791.3891113.3330.20%
301580爱迪特43.5427.99+0.29+0.67%30301319.170.42%
920931无锡鼎邦16.5348.55+0.11+0.67%1210200.11920.42%
300210森远股份9.19-712.92+0.06+0.66%285372615.340.59%
603956威派格6.39-16.95+0.04+0.63%377162410.030.66%
301030仕净科技14.62-2.90+0.09+0.62%153462240.850.76%
600499科达制造11.4816.98+0.07+0.61%656357551.850.34%
603309维力医疗13.2916.60+0.08+0.61%127951701.530.44%
688312燕麦科技27.2639.40+0.16+0.59%10088.42762.2140.69%
688392骄成超声107.6389.84+0.62+0.58%23867.1726081.022.06%
300402宝色股份17.6269.87+0.10+0.57%136162410.310.56%
688617惠泰医疗309.4157.73+1.70+0.55%2454.587604.2050.17%
920802保丽洁16.8160.64+0.09+0.54%2651446.4841.20%
300396迪瑞医疗13.29-70.19+0.07+0.53%90091195.570.33%
688151华强科技21.33474533.80+0.11+0.52%10194.912186.6230.30%
300653正海生物19.6837.25+0.10+0.51%68451344.450.38%
603960克来机电19.74104.07+0.10+0.51%320026338.681.22%
300527ST应急8.09545.41+0.04+0.50%404723270.720.40%
002613北玻股份4.05118.54+0.02+0.50%557072265.590.72%
920942恒立钻具37.1369.67+0.18+0.49%29051084.1590.71%
300509新美星10.7647.27+0.05+0.47%396284291.081.60%
603855华荣股份19.8214.54+0.09+0.46%74091465.980.22%
002786银宝山新9.02-19.70+0.04+0.45%260522355.040.53%
600031三一重工22.6025.14+0.10+0.44%30926370483.020.36%
688677海泰新光52.9845.61+0.23+0.44%6999.813733.7930.58%
001223欧克科技49.0978.45+0.20+0.41%29361443.861.26%
920061西磁科技34.88301.76+0.14+0.40%43111498.4091.15%
688633星球石墨25.2727.34+0.10+0.40%1940.32490.0140.13%
300595欧普康视16.0828.95+0.06+0.37%298994812.680.45%
601218吉鑫科技5.5969.03+0.02+0.36%56984932329.565.88%
688755汉邦科技44.8056.77+0.15+0.34%1424.8637.70460.86%
002645华宏科技15.01-33.87+0.05+0.33%14429521583.362.58%
600582天地科技6.027.86+0.02+0.33%1349978138.2710.33%
300813泰林生物31.59191.32+0.10+0.32%54381724.190.72%
002111威海广泰9.58100.80+0.03+0.31%143901379.490.30%
920026卓兆点胶39.92181.42+0.12+0.30%82423242.8431.91%
002432九安医疗40.249.41+0.12+0.30%3467013988.290.75%
600055万东医疗16.8795.72+0.05+0.30%267134524.170.38%
300443金雷股份27.5831.35+0.08+0.29%4585812613.911.85%
603205健尔康27.9140.53+0.08+0.29%2445683.480.63%
688623双元科技67.8455.51+0.19+0.28%1466.93996.28790.77%
688726拉普拉斯43.7222.87+0.12+0.28%4465.961961.9841.23%
600860京城股份11.53-1287.29+0.03+0.26%150871741.640.34%
601038一拖股份12.5817.99+0.03+0.24%134411693.380.18%
300902国安达20.16-174.50+0.04+0.20%143922907.941.19%
688425铁建重工5.3018.59+0.01+0.19%103431.25510.5420.19%
300760迈瑞医疗225.8529.84+0.35+0.16%2387853963.130.20%
300382斯莱克14.25-52.73+0.02+0.14%10152514545.761.57%
002950奥美医疗9.8016.27+0.01+0.10%465504589.81.03%
002097山河智能12.43150.52+0.01+0.08%13560216908.091.26%
603917合力科技14.67-486.20+0.01+0.07%7976211742.173.91%
002690美亚光电19.7425.61+0.01+0.05%170213369.960.39%
603690至纯科技35.06-1242.290.000.00%397221136755.310.37%
688410山外山14.2657.150.000.00%26605.563805.2451.13%
920112巴兰仕39.45--0.000.00%2159851.26080.93%
300865大宏立30.99-944.52-0.01-0.03%811825281.44%
300818耐普矿机29.64101.81-0.02-0.07%258587592.232.36%
300998宁波方正22.78-274.49-0.02-0.09%124072849.591.15%
300633开立医疗33.02757.82-0.03-0.09%118143901.990.46%
920284灵鸽科技40.55-136.34-0.05-0.12%3466314164.115.12%
603095越剑智能16.1735.22-0.02-0.12%264044309.921.02%
688050爱博医疗69.2334.01-0.10-0.14%9392.5196503.8290.49%
001332锡装股份62.6427.43-0.10-0.16%130688229.822.72%
688236春立医疗24.8059.29-0.05-0.20%13947.883459.7840.48%
688271联影医疗143.5990.36-0.30-0.21%18991.2527232.740.23%
688114华大智造66.63-68.33-0.14-0.21%12596.318401.9930.30%
920101志高机械44.6033.98-0.10-0.22%2180972.59721.07%
300786国林科技17.72-92.75-0.04-0.23%6894812287.414.70%
600528中铁工业8.3412.16-0.02-0.24%612715112.710.28%
688108赛诺医疗28.12987.38-0.07-0.25%118875.833529.432.86%
920278鹿得医疗9.8066.83-0.03-0.31%5837572.10220.79%
603012创力集团6.1019.99-0.02-0.33%493763013.590.76%
300298三诺生物19.0434.47-0.07-0.37%203223878.740.45%
688310迈得医疗19.99-139.52-0.08-0.40%14701.142961.9660.88%
301367瑞迈特86.4539.86-0.39-0.45%88287701.1291.56%
920781瑞奇智造9.801044.44-0.05-0.51%119681182.7881.17%
000425徐工机械11.0919.76-0.06-0.54%40208144811.770.43%
300056中创环保10.58-28.81-0.06-0.56%422794467.071.10%
600817宇通重工11.2522.86-0.07-0.62%163681851.090.31%
603169兰石重装7.9273.41-0.05-0.63%19382715485.891.48%
300896爱美客168.3831.33-1.17-0.69%1207220343.290.58%
300875捷强装备46.42-16.08-0.33-0.71%2716512723.643.09%
002651利君股份11.25124.31-0.08-0.71%840909499.091.49%
600526菲达环保5.2518.57-0.04-0.76%440252317.010.61%
920014特瑞斯12.9936.80-0.11-0.84%3238421.14820.47%
603061金海通137.1871.69-1.17-0.85%1405719382.713.36%
688501青达环保27.8619.52-0.24-0.85%4801.791349.4080.39%
300130新国都26.39245.62-0.24-0.90%6558117281.061.51%
002223鱼跃医疗36.7719.52-0.34-0.92%3780113961.970.40%
300648星云股份39.53-135.74-0.49-1.22%5815122756.455.48%
920475三友科技18.035320.71-0.23-1.26%4564828.96051.09%
600545卓郎智能3.13-21.95-0.04-1.26%45011414212.322.52%
920080奥美森30.00---0.39-1.28%148284471.2696.54%
300140节能环境5.8825.56-0.08-1.34%731204326.570.72%
688198佰仁医疗107.3080.97-1.70-1.56%2791.933013.9780.20%
001360南矿集团16.1167.69-0.27-1.65%263824268.513.23%
301112信邦智能46.94165.32-1.01-2.11%104604953.30.95%
300619金银河37.80-59.86-0.90-2.33%8628333221.935.93%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
300486东杰智能20.48-46.82-0.52-2.48%13352727606.122.80%
688290景业智能64.15213.54-1.73-2.63%7877.25130.3220.77%
920158长江能科17.63---0.86-4.65%7178312750.7318.82%
688335复洁环保22.51-110.93-2.70-10.71%11042925241.277.46%

转至*ST清研(301288)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。