|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清研环境(301288)专用设备制造业上涨家数:172下跌家数:232平均涨幅:0.00%平均换手:1.77%总成交额:636.18亿元 更新时间：2026-11-09 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 58.60 | 528.85 | +7.46 | +14.59% | 42442 | 24036.89 | 5.61% | | 300056 | 中创环保 | 8.43 | -28.69 | +0.93 | +12.40% | 186491 | 15409.96 | 4.84% | | 301513 | 尚水智能 | 58.80 | 163.09 | +3.41 | +6.16% | 42704 | 24678.43 | 20.10% | | 688114 | 华大智造 | 58.79 | -129.04 | +3.39 | +6.12% | 50850.66 | 29620 | 1.22% | | 002975 | 博杰股份 | 78.30 | 41.83 | +4.42 | +5.98% | 79864 | 61821.72 | 5.78% | | 600879 | 航天电子 | 13.76 | 829.04 | +0.76 | +5.85% | 1087590 | 151035.9 | 3.30% | | 688215 | 瑞晟智能 | 33.84 | 52.59 | +1.64 | +5.09% | 19899.42 | 7022.109 | 2.20% | | 603956 | 威派格 | 7.00 | -14.51 | +0.33 | +4.95% | 216534 | 15181.32 | 3.80% | | 300751 | 迈为股份 | 168.86 | 136.74 | +7.86 | +4.88% | 111960 | 192810 | 5.81% | | 920091 | 大鹏工业 | 30.19 | -166.91 | +1.39 | +4.83% | 17388 | 5303.379 | 11.99% | | 001360 | 南矿集团 | 19.02 | 116.09 | +0.87 | +4.79% | 81375 | 15377.45 | 6.48% | | 688003 | 天准科技 | 60.99 | 75.31 | +2.78 | +4.78% | 39161.54 | 24109.34 | 2.01% | | 688400 | 凌云光 | 39.05 | 40.65 | +1.67 | +4.47% | 108382.7 | 43211.56 | 2.28% | | 002353 | 杰瑞股份 | 82.91 | 30.77 | +3.47 | +4.37% | 194930 | 160117.8 | 2.82% | | 002611 | 东方精工 | 14.49 | 4.51 | +0.58 | +4.17% | 501693 | 72980.22 | 5.00% | | 000821 | ST京机 | 7.23 | -477.78 | +0.28 | +4.03% | 127125 | 9418.03 | 2.12% | | 603081 | 大丰实业 | 11.14 | 54.27 | +0.43 | +4.01% | 171370 | 19189.23 | 4.06% | | 603901 | 永创智能 | 10.58 | 26.31 | +0.40 | +3.93% | 161774 | 17183.35 | 2.84% | | 002931 | 锋龙股份 | 41.42 | 459.53 | +1.55 | +3.89% | 162584 | 69593.47 | 8.03% | | 688097 | 博众精工 | 46.47 | 27.61 | +1.72 | +3.84% | 63862.42 | 30018.94 | 1.43% | | 002779 | 中坚科技 | 84.47 | 222.51 | +3.07 | +3.77% | 23674 | 20105.25 | 1.43% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.59 | +3.60% | 125622 | 21520.08 | 2.41% | | 301312 | 智立方 | 48.58 | 129.39 | +1.65 | +3.52% | 36195 | 17602.62 | 4.27% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 9627.84 | 5736.363 | 2.71% | | 300402 | 宝色股份 | 13.50 | 73.51 | +0.43 | +3.29% | 32000 | 4340.31 | 1.31% | | 920706 | 铁拓机械 | 16.69 | 73.19 | +0.53 | +3.28% | 22303 | 3662.167 | 4.68% | | 300836 | 佰奥智能 | 39.68 | 38.47 | +1.23 | +3.20% | 18189 | 7198.38 | 2.87% | | 300753 | 爱朋医疗 | 20.50 | -88.31 | +0.62 | +3.12% | 52585 | 10932.57 | 5.94% | | 920178 | 锐翔智能 | 67.27 | 31.10 | +1.95 | +2.99% | 3843 | 2587.761 | 2.00% | | 002730 | 电光科技 | 15.77 | 117.21 | +0.44 | +2.87% | 42737 | 6785.91 | 1.24% | | 002164 | 宁波东力 | 19.20 | 46.66 | +0.52 | +2.78% | 638142 | 127404.8 | 13.30% | | 603308 | 应流股份 | 32.91 | 56.29 | +0.87 | +2.72% | 97101 | 32187.46 | 1.33% | | 300757 | 罗博特科 | 288.61 | 744.87 | +7.61 | +2.71% | 48205 | 138272.6 | 2.97% | | 688755 | 汉邦科技 | 24.45 | 32.29 | +0.64 | +2.69% | 14337.52 | 3526.932 | 1.80% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.35 | +2.56% | 68861 | 9697.01 | 1.21% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 582048 | 16899.85 | 3.29% | | 600343 | 航天动力 | 17.68 | -62.46 | +0.42 | +2.43% | 182102 | 32710.28 | 2.85% | | 603337 | 杰克科技 | 46.56 | 29.58 | +1.08 | +2.37% | 119721 | 57234.75 | 2.56% | | 300092 | 科新机电 | 10.70 | 57.79 | +0.24 | +2.29% | 31477 | 3403.76 | 1.50% | | 301199 | 迈赫股份 | 18.10 | 46.23 | +0.40 | +2.26% | 14429 | 2628.13 | 1.99% | | 301013 | 利和兴 | 24.92 | -42.63 | +0.54 | +2.21% | 63501 | 15944.47 | 3.36% | | 601100 | 恒立液压 | 91.04 | 43.58 | +1.94 | +2.18% | 47001 | 43157.95 | 0.35% | | 920856 | 浩淼科技 | 8.95 | -471.90 | +0.19 | +2.17% | 8405 | 758.0577 | 1.58% | | 688028 | 沃尔德 | 74.68 | 85.26 | +1.57 | +2.15% | 42018.08 | 31218.04 | 2.78% | | 603301 | 振德医疗 | 86.51 | 77.43 | +1.76 | +2.08% | 4000 | 3425.63 | 0.15% | | 688001 | 华兴源创 | 37.44 | 190.83 | +0.76 | +2.07% | 38990.51 | 14586.62 | 0.83% | | 688499 | 利元亨 | 47.09 | 137.36 | +0.94 | +2.04% | 74184.25 | 34952.56 | 4.40% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 6923 | 592.853 | 1.06% | | 002535 | 林州重机 | 2.52 | -8.14 | +0.05 | +2.02% | 413287 | 10627.98 | 5.54% | | 688646 | 逸飞激光 | 53.99 | -132.43 | +1.00 | +1.89% | 8947.769 | 4845.228 | 1.47% | | 603960 | 克来机电 | 14.22 | -5409.99 | +0.26 | +1.86% | 39217 | 5676.93 | 1.50% | | 600817 | 宇通重工 | 8.99 | 18.06 | +0.16 | +1.81% | 16855 | 1511.15 | 0.32% | | 300619 | 金银河 | 21.33 | 144.43 | +0.37 | +1.77% | 34535 | 7437.59 | 1.80% | | 301021 | 英诺激光 | 51.56 | 97.44 | +0.88 | +1.74% | 28834 | 14900.84 | 1.89% | | 688580 | 伟思医疗 | 38.91 | 23.31 | +0.65 | +1.70% | 11123.97 | 4426.668 | 1.16% | | 600302 | ST标准 | 6.07 | -12.46 | +0.10 | +1.68% | 11603 | 706.21 | 0.34% | | 688813 | 泰金新能 | 81.59 | 57.89 | +1.34 | +1.67% | 17085.84 | 13799.05 | 5.34% | | 688816 | 易思维 | 48.32 | 57.23 | +0.79 | +1.66% | 3954.92 | 1910.233 | 1.93% | | 300486 | 东杰智能 | 16.57 | 285.79 | +0.27 | +1.66% | 46741 | 7866.33 | 0.98% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 44332 | 1384.15 | 0.60% | | 002031 | 巨轮智能 | 5.18 | -42.49 | +0.08 | +1.57% | 791894 | 41796.42 | 3.60% | | 301128 | 强瑞技术 | 68.31 | 59.86 | +1.05 | +1.56% | 20816 | 14283.21 | 1.63% | | 688290 | 景业智能 | 55.46 | -162.81 | +0.85 | +1.56% | 10320.48 | 5796.864 | 1.01% | | 920229 | 世纪数码 | 32.80 | 23.90 | +0.50 | +1.55% | 5869 | 1930.953 | 4.42% | | 300400 | 劲拓股份 | 23.05 | 69.58 | +0.35 | +1.54% | 53910 | 12397.51 | 2.22% | | 603273 | 天元智能 | 15.30 | 147.74 | +0.23 | +1.53% | 50123 | 7739.08 | 2.34% | | 688556 | 高测股份 | 7.51 | -12.04 | +0.11 | +1.49% | 260123.5 | 19881.06 | 3.13% | | 688383 | 新益昌 | 77.15 | -118.19 | +1.09 | +1.43% | 10588.19 | 8231 | 1.04% | | 002196 | 方正电机 | 9.22 | 427.93 | +0.13 | +1.43% | 211479 | 19915.2 | 4.31% | | 688147 | 微导纳米 | 59.50 | 209.69 | +0.82 | +1.40% | 79018.09 | 46703.52 | 1.70% | | 603036 | 如通股份 | 12.38 | 27.41 | +0.17 | +1.39% | 21845 | 2702.57 | 1.06% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 24535 | 2206.172 | 4.81% | | 301468 | 博盈特焊 | 24.80 | 145.37 | +0.33 | +1.35% | 18639 | 4685.2 | 1.91% | | 600855 | 航天长峰 | 12.27 | -34.96 | +0.16 | +1.32% | 54699 | 6807.52 | 1.17% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 171112 | 9292.05 | 0.92% | | 688626 | 翔宇医疗 | 40.91 | 82.81 | +0.52 | +1.29% | 16212.78 | 6803.815 | 1.01% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 19059 | 3153.94 | 0.65% | | 688170 | 德龙激光 | 46.96 | 61.80 | +0.55 | +1.19% | 20826.97 | 9826.003 | 2.01% | | 688162 | 巨一科技 | 24.41 | 34.67 | +0.28 | +1.16% | 8875.438 | 2205.586 | 0.65% | | 300307 | 慈星股份 | 8.81 | 37.96 | +0.10 | +1.15% | 504283 | 46348.61 | 6.40% | | 688314 | 康拓医疗 | 26.55 | 26.02 | +0.30 | +1.14% | 8648.04 | 2341.408 | 1.06% | | 301018 | 申菱环境 | 61.66 | 110.58 | +0.69 | +1.13% | 52918 | 32878.09 | 1.87% | | 002957 | 科瑞技术 | 25.25 | 38.25 | +0.28 | +1.12% | 59127 | 15073.75 | 1.41% | | 300358 | 楚天科技 | 9.13 | 15.92 | +0.10 | +1.11% | 150126 | 13801.76 | 2.13% | | 600184 | 光电股份 | 14.62 | 217.68 | +0.16 | +1.11% | 51755 | 7617.41 | 0.89% | | 300210 | 森远股份 | 6.56 | -55.37 | +0.07 | +1.08% | 47446 | 3153.87 | 0.98% | | 920177 | 恒道科技 | 20.84 | 16.24 | +0.22 | +1.07% | 610 | 127.591 | 0.33% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.04 | +1.06% | 20282 | 779.87 | 0.60% | | 603012 | 创力集团 | 7.69 | 43.45 | +0.08 | +1.05% | 50627 | 3906.32 | 0.78% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 67103 | 5213.69 | 1.19% | | 301053 | 远信工业 | 22.51 | 90.20 | +0.23 | +1.03% | 11758 | 2673.91 | 0.95% | | 002008 | 大族激光 | 52.93 | 21.77 | +0.53 | +1.01% | 272306 | 145194.6 | 2.85% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 2664 | 243.1181 | 0.40% | | 002837 | 英维克 | 37.70 | 98.15 | +0.37 | +0.99% | 135306 | 51414.95 | 1.19% | | 920117 | 龙鑫智能 | 22.59 | 17.47 | +0.21 | +0.94% | 7546 | 1710.333 | 2.33% | | 003036 | 泰坦股份 | 29.61 | 189.04 | +0.27 | +0.92% | 22761 | 6814.649 | 1.05% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 208771 | 14507.73 | 7.67% | | 688312 | 燕麦科技 | 31.17 | 40.98 | +0.26 | +0.84% | 21178.69 | 6670.137 | 1.44% | | 920152 | 昆工科技 | 11.15 | -5.34 | +0.09 | +0.81% | 6244 | 702.4779 | 0.76% | | 301568 | 思泰克 | 44.15 | 45.95 | +0.35 | +0.80% | 11572 | 5160.56 | 2.47% | | 920125 | 鸿仕达 | 93.71 | 40.36 | +0.71 | +0.76% | 4531 | 4300.541 | 1.98% | | 920289 | 华汇智能 | 22.45 | 18.61 | +0.17 | +0.76% | 6895 | 1560.035 | 4.77% | | 002698 | 博实股份 | 10.88 | 21.91 | +0.08 | +0.74% | 43048 | 4737.02 | 0.51% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 35791 | 2033.79 | 0.67% | | 002432 | 九安医疗 | 52.57 | 4.17 | +0.37 | +0.71% | 95891 | 50796.13 | 2.06% | | 301598 | 博科测试 | 51.26 | 20.30 | +0.36 | +0.71% | 5318 | 2751.67 | 2.93% | | 002278 | 神开股份 | 7.17 | 78.47 | +0.05 | +0.70% | 37337 | 2686.58 | 1.04% | | 603280 | 南方路机 | 24.74 | 45.55 | +0.17 | +0.69% | 18612 | 4650.88 | 1.72% | | 601106 | 中国一重 | 2.92 | -85.47 | +0.02 | +0.69% | 171955 | 5041.95 | 0.25% | | 920026 | 卓兆点胶 | 15.35 | 51.40 | +0.10 | +0.66% | 2983 | 463.9765 | 0.34% | | 300281 | 金明精机 | 6.21 | -302.86 | +0.04 | +0.65% | 94183 | 5963.55 | 2.37% | | 920080 | 奥美森 | 19.01 | 18.29 | +0.12 | +0.64% | 1211 | 231.7532 | 0.16% | | 688627 | 精智达 | 225.38 | 284.44 | +1.38 | +0.62% | 33711.86 | 75741.39 | 3.58% | | 301338 | 凯格精机 | 59.48 | 33.80 | +0.36 | +0.61% | 18504 | 11081.39 | 1.70% | | 920895 | 花溪科技 | 18.68 | -1186.32 | +0.11 | +0.59% | 39225 | 7127.678 | 13.65% | | 000519 | 中兵红箭 | 13.89 | 129.67 | +0.08 | +0.58% | 123363 | 17230.82 | 0.89% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | +0.11 | +0.56% | 1854 | 366.3311 | 0.93% | | 688125 | 安达智能 | 96.59 | 196.22 | +0.53 | +0.55% | 3278.14 | 3222.26 | 0.40% | | 301360 | 荣旗科技 | 57.43 | 44.46 | +0.31 | +0.54% | 10683 | 6262.62 | 2.52% | | 603666 | 亿嘉和 | 25.04 | -23.84 | +0.12 | +0.48% | 26643 | 6848.64 | 1.30% | | 300151 | 昌红科技 | 15.63 | 141.78 | +0.07 | +0.45% | 38718 | 6069.75 | 1.05% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 3697 | 607.7814 | 0.94% | | 300813 | 泰林生物 | 18.79 | 76.32 | +0.08 | +0.43% | 10724 | 2032.54 | 1.26% | | 600262 | 北方股份 | 14.34 | 13.37 | +0.06 | +0.42% | 29682 | 4271.54 | 1.25% | | 688306 | 均普智能 | 9.57 | 293.61 | +0.04 | +0.42% | 206313.7 | 20482.76 | 1.68% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 2564 | 256.2652 | 0.46% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 4177 | 214.6181 | 0.35% | | 603800 | 洪田股份 | 35.66 | -78.21 | +0.14 | +0.39% | 18113 | 6517.2 | 0.87% | | 600587 | 新华医疗 | 12.83 | 17.19 | +0.05 | +0.39% | 44351 | 5699.48 | 0.73% | | 688518 | 联赢激光 | 22.01 | 24.29 | +0.08 | +0.36% | 127095.7 | 28195.59 | 3.72% | | 688559 | 海目星 | 38.63 | 57.70 | +0.14 | +0.36% | 47513.09 | 18568.14 | 1.92% | | 301260 | 格力博 | 11.13 | -7.45 | +0.04 | +0.36% | 10425 | 1178.22 | 0.51% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 5905 | 1076.678 | 2.34% | | 920599 | 同力股份 | 18.28 | 8.91 | +0.06 | +0.33% | 9415 | 1730.711 | 0.27% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 222885 | 6916.92 | 0.31% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | +0.05 | +0.32% | 9086 | 1444.868 | 1.35% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.02 | +0.32% | 239442 | 15371.99 | 1.99% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 117745 | 3876.74 | 1.52% | | 920158 | 长江能科 | 6.62 | 87.88 | +0.02 | +0.30% | 5901 | 393.2821 | 1.00% | | 002430 | 杭氧股份 | 26.59 | 22.06 | +0.08 | +0.30% | 46842 | 12468.91 | 0.48% | | 688120 | 华海清科 | 201.40 | 79.72 | +0.60 | +0.30% | 48248.08 | 97543.92 | 0.97% | | 002490 | 山东墨龙 | 6.78 | -60.88 | +0.02 | +0.30% | 125685 | 8459.87 | 2.32% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 913 | 97.4939 | 0.16% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 70853 | 5032.82 | 1.06% | | 002111 | 威海广泰 | 7.79 | 25.24 | +0.02 | +0.26% | 29618 | 2320.33 | 0.61% | | 688310 | 迈得医疗 | 11.90 | 52.84 | +0.03 | +0.25% | 7981.159 | 967.7861 | 0.49% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2815 | 459.9314 | 0.68% | | 603135 | 中重科技 | 8.10 | 121.55 | +0.02 | +0.25% | 64813 | 5345.61 | 1.03% | | 603283 | 赛腾股份 | 36.67 | 21.60 | +0.09 | +0.25% | 77825 | 28664.86 | 2.21% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3165 | 278.5985 | 0.71% | | 601218 | 吉鑫科技 | 4.54 | 26.27 | +0.01 | +0.22% | 195175 | 8962.17 | 2.01% | | 001223 | 欧克科技 | 32.18 | -64.85 | +0.07 | +0.22% | 4723 | 1540.97 | 0.68% | | 002337 | 赛象科技 | 4.66 | 73.80 | +0.01 | +0.22% | 97617 | 4614.47 | 1.66% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 57920 | 2867.46 | 0.30% | | 603029 | 天鹅股份 | 15.70 | 21.26 | +0.03 | +0.19% | 20421 | 3243.86 | 1.68% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 688726 | 拉普拉斯 | 39.66 | 41.44 | +0.06 | +0.15% | 89042.42 | 36946.75 | 4.01% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.01 | +0.15% | 14562 | 980.62 | 0.30% | | 601798 | 蓝科高新 | 6.96 | 31.69 | +0.01 | +0.14% | 29192 | 2050.2 | 0.82% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 62347 | 4603.53 | 1.33% | | 300812 | 易天股份 | 14.88 | 2364.49 | +0.02 | +0.13% | 19262 | 2900.67 | 1.08% | | 688805 | 健信超导 | 36.41 | 56.76 | +0.04 | +0.11% | 4635.5 | 1700.126 | 1.38% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1366 | 141.8925 | 0.38% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2689 | 289.2702 | 0.55% | | 300382 | 斯莱克 | 10.79 | -48.68 | +0.01 | +0.09% | 107127 | 11719 | 1.65% | | 688700 | 东威科技 | 36.69 | 55.15 | +0.03 | +0.08% | 47377.55 | 17458.23 | 1.59% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 1974 | 269.7104 | 0.26% | | 600388 | 紫金龙净 | 17.48 | 19.36 | +0.01 | +0.06% | 42011 | 7348.18 | 0.33% | | 920166 | 海圣医疗 | 18.16 | 17.36 | +0.01 | +0.06% | 1086 | 198.5192 | 0.46% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 11085 | 2177.58 | 0.75% | | 688789 | 宏华数科 | 47.00 | 27.35 | +0.02 | +0.04% | 6152.23 | 2919.704 | 0.34% | | 920174 | 五新智能 | 29.71 | 13.31 | +0.01 | +0.03% | 4837 | 1447.099 | 0.87% | | 000852 | 石化机械 | 5.05 | -859.88 | 0.00 | 0.00% | 42424 | 2156.44 | 0.45% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 43639 | 964.82 | 0.13% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 90523 | 4804.3 | 0.22% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 213865 | 6134.55 | 1.21% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 56105 | 4631.71 | 1.26% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 36879 | 2941.99 | 1.16% | | 300097 | 智云股份 | 7.84 | -12.12 | 0.00 | 0.00% | 42712 | 3398.97 | 1.58% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 72239 | 5204.85 | 1.97% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | 0.00 | 0.00% | 47443 | 4367.36 | 1.62% | | 300879 | 大叶股份 | 15.29 | -13.42 | 0.00 | 0.00% | 34510 | 5427.99 | 1.72% | | 688085 | 三友医疗 | 12.72 | 96.77 | 0.00 | 0.00% | 23553.08 | 3036.266 | 0.67% | | 301101 | 明月镜片 | 37.80 | 34.59 | 0.00 | 0.00% | 39921 | 15365.38 | 2.06% | | 301138 | 华研精机 | 24.21 | 29.73 | 0.00 | 0.00% | 4430 | 1088.68 | 0.65% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4592 | 257.6612 | 0.47% | | 688581 | 安杰思 | 50.86 | 21.86 | 0.00 | 0.00% | 1741.25 | 886.0181 | 0.42% | | 001395 | 亚联机械 | 24.11 | 11.69 | 0.00 | 0.00% | 6529 | 1588.66 | 1.23% | | 301369 | 联动科技 | 87.28 | 144.24 | -0.03 | -0.03% | 13294 | 11664.07 | 2.39% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 20447 | 4448.24 | 1.65% | | 688677 | 海泰新光 | 50.23 | 40.97 | -0.03 | -0.06% | 19457.24 | 9857.363 | 1.62% | | 688277 | 天智航 | 15.46 | -43.91 | -0.01 | -0.06% | 42692.09 | 6722.157 | 0.92% | | 688377 | 迪威尔 | 15.20 | 47.01 | -0.01 | -0.07% | 12830.06 | 1986.594 | 0.55% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 4288 | 1156.93 | 0.39% | | 300562 | 乐心股份 | 12.38 | 26.88 | -0.01 | -0.08% | 49108 | 6167.79 | 2.94% | | 688607 | 康众科技 | 36.22 | -63.08 | -0.03 | -0.08% | 8588.898 | 3171.547 | 0.97% | | 300385 | ST雪浪 | 9.97 | -14.51 | -0.01 | -0.10% | 23037 | 2319.28 | 0.76% | | 300648 | 星云股份 | 27.50 | -25.70 | -0.03 | -0.11% | 11498 | 3213.43 | 0.85% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 22925 | 4014.45 | 1.02% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 9849 | 2426.91 | 0.47% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 31764 | 5031.7 | 1.36% | | 920156 | 海昌智能 | 37.10 | 15.37 | -0.05 | -0.13% | 6897 | 2608.322 | 3.08% | | 300314 | 戴维医疗 | 14.03 | 43.86 | -0.02 | -0.14% | 32018 | 4511.18 | 2.23% | | 920200 | 振宏股份 | 26.78 | 18.65 | -0.04 | -0.15% | 6469 | 1757.826 | 1.46% | | 300293 | 蓝英装备 | 13.03 | -32.59 | -0.02 | -0.15% | 29903 | 3960.78 | 0.88% | | 920069 | 普昂医疗 | 31.86 | 16.12 | -0.05 | -0.16% | 1457 | 465.8897 | 0.83% | | 603095 | 越剑智能 | 11.89 | 81.36 | -0.02 | -0.17% | 17729 | 2140.58 | 0.69% | | 688410 | 山外山 | 10.81 | 24.18 | -0.02 | -0.18% | 69947.49 | 7611.852 | 1.56% | | 688419 | 耐科装备 | 36.30 | 43.71 | -0.07 | -0.19% | 13033.79 | 4783.522 | 1.14% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 26760 | 2564.34 | 0.73% | | 688531 | 日联科技 | 76.70 | 51.17 | -0.16 | -0.21% | 25725.16 | 19831.6 | 1.55% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 14233.44 | 3348.542 | 0.35% | | 601608 | 中信重工 | 4.58 | 55.52 | -0.01 | -0.22% | 145619 | 6729.6 | 0.32% | | 688351 | 微电生理 | 17.98 | 147.38 | -0.04 | -0.22% | 14838.35 | 2675.016 | 0.32% | | 600526 | 菲达环保 | 4.46 | 12.79 | -0.01 | -0.22% | 28336 | 1266.05 | 0.32% | | 603203 | 快克智能 | 31.54 | 59.53 | -0.08 | -0.25% | 26069 | 8319.13 | 0.80% | | 301629 | 矽电股份 | 186.49 | 241.83 | -0.51 | -0.27% | 7422 | 13973.3 | 3.87% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 115029 | 4208.69 | 0.82% | | 603205 | 健尔康 | 21.09 | 26.65 | -0.06 | -0.28% | 5534 | 1175.37 | 1.34% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 6925 | 975.53 | 0.38% | | 300462 | ST华铭 | 10.37 | -21.60 | -0.03 | -0.29% | 2855 | 297.01 | 0.21% | | 688236 | 春立医疗 | 13.56 | 19.29 | -0.04 | -0.29% | 14345.96 | 1957.834 | 0.50% | | 300316 | 晶盛机电 | 36.87 | 181.42 | -0.11 | -0.30% | 65040 | 24419.73 | 0.53% | | 301234 | 五洲医疗 | 108.19 | 410.63 | -0.33 | -0.30% | 11393 | 12510.94 | 2.83% | | 301367 | 瑞迈特 | 41.06 | 22.21 | -0.13 | -0.32% | 8371 | 3453.26 | 0.87% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.02 | -0.32% | 10384 | 657.0718 | 2.35% | | 002757 | 南兴股份 | 15.67 | 29.61 | -0.05 | -0.32% | 47459 | 7553.351 | 1.67% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 249792 | 7765.23 | 1.40% | | 688139 | 海尔生物 | 33.27 | 38.71 | -0.11 | -0.33% | 12471.03 | 4163.732 | 0.39% | | 688037 | 芯源微 | 215.83 | 1630.15 | -0.72 | -0.33% | 33434.6 | 72779.34 | 1.65% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 38505 | 2303.97 | 0.69% | | 688161 | 威高骨科 | 20.73 | 34.71 | -0.07 | -0.34% | 5661.48 | 1182.823 | 0.14% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 165793 | 4822.35 | 0.69% | | 688392 | 骄成超声 | 112.20 | 72.27 | -0.40 | -0.36% | 17596.76 | 19801.7 | 1.52% | | 603169 | 兰石重装 | 5.52 | -9.05 | -0.02 | -0.36% | 49345 | 2754.42 | 0.38% | | 688613 | 奥精医疗 | 8.12 | 129.08 | -0.03 | -0.37% | 83432.48 | 6749.831 | 6.09% | | 300415 | 伊之密 | 18.13 | 13.94 | -0.07 | -0.38% | 20140 | 3681.82 | 0.44% | | 301290 | 东星医疗 | 25.55 | 34.37 | -0.10 | -0.39% | 9678 | 2488.92 | 1.22% | | 688718 | 唯赛勃 | 12.49 | 36.44 | -0.05 | -0.40% | 13705.39 | 1747.473 | 0.79% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 15492 | 1557.5 | 0.82% | | 688082 | 盛美上海 | 200.03 | 80.87 | -0.87 | -0.43% | 31255.72 | 63440.37 | 0.65% | | 300902 | 国安达 | 13.70 | -53.89 | -0.06 | -0.44% | 16629 | 2329.41 | 1.31% | | 300527 | 中船应急 | 6.70 | 12842.58 | -0.03 | -0.45% | 42568 | 2879.77 | 0.42% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 98681 | 13421.04 | 1.45% | | 688084 | 晶品特装 | 37.81 | -46.29 | -0.17 | -0.45% | 16226.04 | 6278.511 | 2.14% | | 300246 | 宝莱特 | 13.00 | -29.27 | -0.06 | -0.46% | 15965 | 2100.33 | 0.75% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 53138 | 3494.27 | 0.98% | | 688273 | 麦澜德 | 25.83 | 40.54 | -0.12 | -0.46% | 5890.22 | 1546.89 | 0.59% | | 600560 | 金自天正 | 10.66 | 72.96 | -0.05 | -0.47% | 17516 | 1898.59 | 0.78% | | 300238 | 冠昊生物 | 10.64 | 215.34 | -0.05 | -0.47% | 21439 | 2317.16 | 0.81% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 69286.16 | 2845.11 | 0.13% | | 688328 | 深科达 | 50.08 | 58.24 | -0.25 | -0.50% | 27707.8 | 14084.56 | 2.91% | | 920802 | 保丽洁 | 9.75 | 29.97 | -0.05 | -0.51% | 777 | 76.6496 | 0.21% | | 688835 | 高凯技术 | 275.40 | 149.95 | -1.44 | -0.52% | 9074.269 | 24660.08 | 4.83% | | 688071 | 华依科技 | 45.85 | -173.25 | -0.24 | -0.52% | 70558.96 | 34140.57 | 8.32% | | 002382 | 蓝帆医疗 | 5.61 | -16.50 | -0.03 | -0.53% | 66226 | 3731.05 | 0.66% | | 300786 | 国林科技 | 11.22 | -71.43 | -0.06 | -0.53% | 25783 | 2940.9 | 1.76% | | 688113 | 联测科技 | 33.07 | 20.88 | -0.18 | -0.54% | 3976.96 | 1337.332 | 0.62% | | 603088 | 宁波精达 | 9.04 | 33.90 | -0.05 | -0.55% | 37468 | 3437.91 | 0.86% | | 688006 | 杭可科技 | 18.01 | 73.44 | -0.10 | -0.55% | 39895 | 7258.543 | 0.66% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 16306 | 1179.56 | 0.37% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 38594 | 2733.36 | 0.17% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 7444.97 | 1000.77 | 0.22% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.07 | -0.60% | 24208.7 | 2844.736 | 0.57% | | 300461 | 田中精机 | 42.88 | 480.51 | -0.26 | -0.60% | 78872 | 34854.23 | 5.45% | | 300326 | ST凯利 | 6.53 | 17.41 | -0.04 | -0.61% | 50550 | 3307.21 | 0.71% | | 688151 | 华强科技 | 15.38 | 117.34 | -0.10 | -0.65% | 11280.39 | 1753.187 | 0.33% | | 920101 | 志高机械 | 16.66 | 20.91 | -0.11 | -0.66% | 2391 | 403.2688 | 0.23% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1016 | 92.4496 | 0.35% | | 301087 | 可孚医疗 | 50.11 | 28.37 | -0.34 | -0.67% | 8117 | 4055.86 | 0.42% | | 688633 | 星球石墨 | 19.10 | 13.84 | -0.13 | -0.68% | 12636.83 | 2444.844 | 0.74% | | 300298 | 三诺生物 | 18.92 | 41.60 | -0.13 | -0.68% | 60500 | 11434.03 | 1.35% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 20002 | 3761.69 | 0.60% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 130812 | 5594.73 | 0.39% | | 600499 | 科达制造 | 11.32 | 10.48 | -0.08 | -0.70% | 133411 | 15184.5 | 0.70% | | 300003 | 乐普医疗 | 12.52 | 35.06 | -0.09 | -0.71% | 102883 | 13059.25 | 0.65% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 9807 | 543.93 | 0.38% | | 300950 | 德固特 | 16.47 | 80.47 | -0.12 | -0.72% | 10185 | 1700.51 | 1.04% | | 688501 | 青达环保 | 12.31 | 15.32 | -0.09 | -0.73% | 12633.76 | 1584.072 | 0.73% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 21883 | 2109.95 | 0.58% | | 603690 | 至纯科技 | 19.05 | -6.84 | -0.14 | -0.73% | 84039 | 16096.7 | 2.19% | | 002006 | 精工科技 | 12.23 | 34.38 | -0.09 | -0.73% | 29377 | 3647.91 | 0.57% | | 688617 | 惠泰医疗 | 283.13 | 39.46 | -2.13 | -0.75% | 7534.099 | 21300.32 | 0.53% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 24810 | 4184.26 | 0.58% | | 300818 | 耐普矿机 | 15.26 | 531.67 | -0.12 | -0.78% | 38930 | 6003.55 | 2.74% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 26123 | 982.23 | 0.38% | | 300549 | 优德精密 | 13.40 | 218.02 | -0.11 | -0.81% | 29666 | 4123.51 | 2.91% | | 301022 | 海泰科 | 19.04 | -62.62 | -0.16 | -0.83% | 6990 | 1362.27 | 1.03% | | 301158 | 德石股份 | 11.79 | 31.75 | -0.10 | -0.84% | 17210 | 2057.77 | 0.91% | | 688271 | 联影医疗 | 118.79 | 54.87 | -1.01 | -0.84% | 24795.18 | 29548.27 | 0.30% | | 688551 | 科威尔 | 28.16 | 66.92 | -0.24 | -0.85% | 13724.98 | 3940.156 | 1.63% | | 300529 | 健帆生物 | 20.40 | 24.90 | -0.18 | -0.87% | 82105 | 16809.64 | 1.60% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 30048 | 1353.73 | 0.38% | | 688067 | 爱威科技 | 19.94 | 40.43 | -0.18 | -0.89% | 6873.09 | 1398.15 | 1.01% | | 603396 | 金辰股份 | 26.49 | 71.70 | -0.24 | -0.90% | 56918 | 15390.36 | 4.11% | | 300869 | 康泰医学 | 9.87 | -43.53 | -0.09 | -0.90% | 16934 | 1687.23 | 0.64% | | 300206 | 理邦仪器 | 11.93 | 18.71 | -0.11 | -0.91% | 22778 | 2738.59 | 0.67% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 26365 | 2027.89 | 1.07% | | 300896 | 爱美客 | 89.50 | 27.39 | -0.83 | -0.92% | 10912 | 9858.04 | 0.49% | | 301533 | 威马农机 | 28.04 | 55.86 | -0.27 | -0.95% | 6183 | 1760.18 | 2.21% | | 603076 | 乐惠国际 | 18.67 | 111.22 | -0.18 | -0.95% | 9625 | 1823.59 | 0.80% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 9737.21 | 1307.023 | 0.58% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 77563.73 | 4787.626 | 3.32% | | 688729 | 屹唐股份 | 20.08 | 48.33 | -0.20 | -0.99% | 136188.3 | 27624.57 | 0.78% | | 688638 | 誉辰智能 | 30.09 | -12.23 | -0.30 | -0.99% | 4626.67 | 1422.621 | 1.75% | | 603061 | 金海通 | 232.97 | 54.01 | -2.34 | -0.99% | 19858 | 46666.01 | 2.28% | | 301662 | 宏工科技 | 60.59 | 78.10 | -0.61 | -1.00% | 14649 | 8996.511 | 3.29% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 92880 | 5562.73 | 0.92% | | 301392 | 汇成真空 | 115.46 | 236.12 | -1.20 | -1.03% | 15396 | 18044.87 | 3.77% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 27985 | 5121.25 | 1.16% | | 603638 | 艾迪精密 | 17.92 | 30.77 | -0.19 | -1.05% | 51433 | 9361.16 | 0.58% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 30691 | 2889.6 | 0.94% | | 301456 | 盘古智能 | 23.07 | 34.05 | -0.25 | -1.07% | 9018 | 2106.1 | 1.32% | | 688301 | 奕瑞科技 | 74.46 | 31.04 | -0.81 | -1.08% | 22565.81 | 17156.08 | 0.72% | | 300823 | 建科智能 | 12.64 | 29.91 | -0.14 | -1.10% | 17595 | 2262.7 | 2.03% | | 688016 | 心脉医疗 | 86.81 | 18.36 | -0.97 | -1.11% | 6566.93 | 5743.708 | 0.53% | | 301580 | 爱迪特 | 40.61 | 30.06 | -0.46 | -1.12% | 21233 | 8723.551 | 2.11% | | 001332 | 锡装股份 | 22.04 | 28.52 | -0.25 | -1.12% | 8685 | 1939.6 | 1.27% | | 605186 | 健麾信息 | 20.23 | 96.93 | -0.23 | -1.12% | 9202 | 1898.97 | 0.68% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 9364 | 1330.01 | 1.27% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 22307 | 2351.59 | 0.32% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.22 | -1.15% | 53540 | 10234.69 | 0.83% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 9351 | 1372.52 | 0.45% | | 688155 | 先惠技术 | 48.45 | 14.91 | -0.57 | -1.16% | 11788.59 | 5810.94 | 0.93% | | 300760 | 迈瑞医疗 | 180.71 | 28.26 | -2.14 | -1.17% | 48922 | 88564.59 | 0.40% | | 603309 | 维力医疗 | 10.97 | 97.01 | -0.13 | -1.17% | 23103 | 2552.48 | 0.79% | | 688021 | 奥福科技 | 16.75 | 33.31 | -0.20 | -1.18% | 8808.389 | 1514.135 | 1.15% | | 300130 | 新国都 | 17.47 | 21.74 | -0.21 | -1.19% | 40955 | 7250.66 | 0.94% | | 300875 | 捷强装备 | 29.79 | -25.85 | -0.36 | -1.19% | 26648 | 8026.791 | 3.04% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 23607 | 2783.84 | 1.50% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 198800 | 21449.93 | 1.98% | | 300998 | 宁波方正 | 25.56 | 69.39 | -0.32 | -1.24% | 10067 | 2629.51 | 0.93% | | 301200 | 大族数控 | 135.27 | 35.25 | -1.73 | -1.26% | 19790 | 26926.18 | 0.47% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.05 | -1.29% | 56327 | 2192.89 | 1.20% | | 603311 | 金海高科 | 22.95 | 79.77 | -0.30 | -1.29% | 11112 | 2582.66 | 0.47% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 46443 | 2498.58 | 0.15% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 31295 | 2615.26 | 0.73% | | 688335 | 复洁科技 | 14.27 | -212.25 | -0.19 | -1.31% | 17956.44 | 2636.938 | 1.21% | | 002595 | 豪迈科技 | 42.03 | 21.99 | -0.57 | -1.34% | 13331 | 5631.15 | 0.12% | | 688712 | 北芯生命 | 28.61 | 88.59 | -0.39 | -1.34% | 7797.92 | 2249.44 | 1.71% | | 301083 | 百胜智能 | 12.47 | -2532.92 | -0.17 | -1.34% | 28547 | 3647.11 | 3.28% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 75596 | 2229.93 | 1.24% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 2926 | 256.841 | 0.55% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 15312 | 1110.62 | 0.56% | | 688198 | 佰仁医疗 | 70.28 | 54.59 | -0.98 | -1.38% | 2252.58 | 1602.008 | 0.16% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 114500 | 2503.28 | 0.96% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.11 | -1.39% | 41066 | 3330.112 | 7.45% | | 300595 | 欧普康视 | 10.52 | 21.36 | -0.15 | -1.41% | 46671 | 4943.23 | 0.70% | | 000856 | 冀东装备 | 8.40 | 76.84 | -0.12 | -1.41% | 30837 | 2622.87 | 1.36% | | 600761 | 安徽合力 | 15.22 | 13.10 | -0.22 | -1.42% | 37705 | 5802.87 | 0.42% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 60795 | 2970.12 | 1.94% | | 300631 | 久吾高科 | 20.47 | 28.65 | -0.30 | -1.44% | 13399 | 2794.13 | 1.10% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 119709 | 7389.07 | 1.12% | | 688376 | 美埃科技 | 50.65 | 50.62 | -0.75 | -1.46% | 21321.89 | 10985.79 | 1.58% | | 688358 | 祥生医疗 | 25.94 | 25.12 | -0.39 | -1.48% | 5117.1 | 1356.073 | 0.46% | | 300707 | 威唐工业 | 10.64 | -47.82 | -0.16 | -1.48% | 15684 | 1701.23 | 1.09% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 12313 | 1916.78 | 1.91% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 12179 | 2206.54 | 1.14% | | 603656 | 泰禾智能 | 18.44 | 109.00 | -0.28 | -1.50% | 30345 | 5612.18 | 1.66% | | 301325 | 曼恩斯特 | 26.84 | -17.47 | -0.41 | -1.50% | 9918 | 2718.85 | 0.69% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 42893.38 | 5922.158 | 1.03% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 85975 | 2779.27 | 0.68% | | 301097 | 天益医疗 | 32.89 | 328.33 | -0.52 | -1.56% | 5468 | 1816.65 | 1.38% | | 002901 | 大博医疗 | 41.63 | 26.67 | -0.67 | -1.58% | 5456 | 2284.88 | 0.19% | | 002223 | 鱼跃医疗 | 28.47 | 24.69 | -0.46 | -1.59% | 67275 | 19301.91 | 0.72% | | 920522 | 纳科诺尔 | 18.43 | 140.72 | -0.30 | -1.60% | 41938 | 7912.331 | 2.31% | | 300450 | 先导智能 | 32.00 | 27.25 | -0.53 | -1.63% | 303630 | 99030.76 | 1.95% | | 603324 | 盛剑科技 | 19.63 | -15.00 | -0.33 | -1.65% | 10626 | 2118.77 | 0.73% | | 300334 | 津膜科技 | 7.07 | -54.46 | -0.12 | -1.67% | 26057 | 1867.16 | 0.86% | | 605369 | 拱东医疗 | 17.37 | 53.40 | -0.30 | -1.70% | 9052 | 1586.1 | 0.41% | | 300604 | 长川科技 | 177.81 | 51.73 | -3.14 | -1.74% | 90046 | 161250.5 | 1.83% | | 688050 | 爱博医疗 | 42.95 | 34.10 | -0.76 | -1.74% | 14763.22 | 6386.483 | 0.76% | | 300368 | 汇金股份 | 8.30 | -29.35 | -0.16 | -1.89% | 191726 | 16072.15 | 3.62% | | 301186 | 超达装备 | 28.66 | 73.69 | -0.57 | -1.95% | 5986 | 1750.95 | 0.55% | | 603014 | 威高血净 | 34.18 | 45.72 | -0.68 | -1.95% | 19387 | 6697.92 | 1.91% | | 688012 | 中微公司 | 249.04 | 47.38 | -4.96 | -1.95% | 124056.9 | 314575.5 | 1.32% | | 002786 | 银宝山新 | 6.37 | -57.73 | -0.13 | -2.00% | 75288 | 4880.7 | 1.53% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 15834 | 1454.409 | 0.93% | | 688013 | 天臣医疗 | 20.61 | 56.23 | -0.43 | -2.04% | 7904.849 | 1660.228 | 0.97% | | 301033 | 迈普医学 | 52.35 | 27.73 | -1.10 | -2.06% | 7094 | 3775.76 | 1.25% | | 301512 | 智信精密 | 28.01 | 66.00 | -0.59 | -2.06% | 5763 | 1657.59 | 1.18% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 134948 | 11267.06 | 0.66% | | 603282 | 亚光股份 | 13.30 | 76.98 | -0.29 | -2.13% | 17113 | 2318.14 | 1.28% | | 300837 | 浙矿股份 | 18.53 | 38.14 | -0.41 | -2.16% | 9971 | 1891.5 | 1.32% | | 688573 | 信宇人 | 14.37 | -3.21 | -0.32 | -2.18% | 14680.66 | 2161.406 | 2.76% | | 688072 | 拓荆科技 | 486.10 | 50.71 | -10.90 | -2.19% | 36107.44 | 179727.5 | 1.27% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 15270 | 3011.43 | 1.09% | | 300049 | 福瑞医科 | 46.81 | 70.49 | -1.08 | -2.26% | 105322 | 50462.28 | 4.51% | | 688478 | 晶升股份 | 29.92 | -91.83 | -0.70 | -2.29% | 32217.2 | 9885.853 | 2.33% | | 688516 | 奥特维 | 45.91 | 27.87 | -1.09 | -2.32% | 128352.9 | 61038.28 | 4.08% | | 301288 | 清研环境 | 14.21 | -28.24 | -0.34 | -2.34% | 8530 | 1233.83 | 1.09% | | 688659 | 元琛科技 | 7.41 | -16.34 | -0.18 | -2.37% | 15024.76 | 1142.435 | 0.94% | | 688576 | 西山科技 | 34.39 | -43.68 | -0.84 | -2.38% | 3011.03 | 1064.918 | 0.93% | | 688329 | 艾隆科技 | 16.71 | 239.28 | -0.41 | -2.39% | 10619.35 | 1806.919 | 1.38% | | 688309 | 恒誉科技 | 61.70 | 45.84 | -1.52 | -2.40% | 7138.5 | 4469.552 | 0.90% | | 300633 | 开立医疗 | 21.78 | 52.79 | -0.54 | -2.42% | 28539 | 6309.35 | 1.10% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 421454 | 25660.71 | 0.60% | | 688420 | 美腾科技 | 20.19 | -55.13 | -0.51 | -2.46% | 5564.42 | 1148.007 | 0.63% | | 603895 | 天永智能 | 23.65 | 210.37 | -0.60 | -2.47% | 22509 | 5500.43 | 2.08% | | 688630 | 芯碁微装 | 222.13 | 58.92 | -5.67 | -2.49% | 43082.91 | 95426.84 | 3.27% | | 688212 | 澳华内镜 | 27.60 | -122.65 | -0.71 | -2.51% | 13687.55 | 3821.036 | 1.02% | | 603917 | 合力科技 | 12.00 | 108.01 | -0.31 | -2.52% | 25610 | 3169.11 | 1.26% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.35 | -2.60% | 13844 | 1840.8 | 0.86% | | 301515 | 港通医疗 | 17.26 | -441.71 | -0.47 | -2.65% | 10355 | 1822.14 | 1.53% | | 300865 | 大宏立 | 23.07 | 61.87 | -0.64 | -2.70% | 29111 | 6757.32 | 4.68% | | 688652 | 京仪装备 | 105.15 | 107.44 | -3.15 | -2.91% | 69013.37 | 73013.34 | 5.72% | | 301105 | 鸿铭股份 | 39.02 | -69.15 | -1.17 | -2.91% | 2652 | 1064.32 | 0.53% | | 300776 | 帝尔激光 | 77.60 | 49.54 | -2.38 | -2.98% | 50468 | 40111.31 | 2.81% | | 688200 | 华峰测控 | 220.77 | 55.58 | -7.03 | -3.09% | 51906.72 | 115876.1 | 2.58% | | 603338 | 浙江鼎力 | 58.24 | 15.58 | -1.89 | -3.14% | 29563 | 17389 | 0.58% | | 688361 | 中科飞测 | 253.58 | -4098.94 | -8.30 | -3.17% | 70508.6 | 180065.2 | 2.00% | | 301030 | *ST仕净 | 3.64 | -0.39 | -0.12 | -3.19% | 117568 | 4341.37 | 5.82% | | 605305 | 中际联合 | 30.02 | 14.07 | -1.01 | -3.25% | 33206 | 10111.48 | 1.56% | | 601038 | 一拖股份 | 13.58 | 17.53 | -0.47 | -3.35% | 61631 | 8461.78 | 0.84% | | 000425 | 徐工机械 | 6.92 | 13.07 | -0.25 | -3.49% | 875439.1 | 61406.17 | 0.97% | | 002371 | 北方华创 | 540.23 | 68.00 | -19.77 | -3.53% | 58057 | 319885.4 | 0.80% | | 600031 | 三一重工 | 18.77 | 18.60 | -0.73 | -3.74% | 472431 | 89607.8 | 0.56% | | 000680 | 山推股份 | 8.94 | 9.76 | -0.37 | -3.97% | 233575 | 21129.4 | 1.78% | | 688029 | 南微医学 | 83.63 | 32.93 | -3.65 | -4.18% | 14864.69 | 12641.21 | 0.79% | | 920085 | 森峰激光 | 32.86 | 21.51 | -6.39 | -16.28% | 75266 | 25384.41 | 40.41% |
|