|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 *ST清研(301288)专用设备制造业上涨家数:348下跌家数:48平均涨幅:+1.80%平均换手:1.63%总成交额:501.44亿元 更新时间:2025-10-20 10:39 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301360 | 荣旗科技 | 94.89 | 196.08 | +12.39 | +15.02% | 54411 | 49381.75 | 21.37% | 688551 | 科威尔 | 43.53 | 74.68 | +4.73 | +12.19% | 38383.21 | 16549.13 | 4.57% | 301468 | 博盈特焊 | 30.97 | 97.41 | +3.25 | +11.72% | 84617 | 25301.4 | 11.01% | 600984 | 建设机械 | 3.92 | -4.86 | +0.36 | +10.11% | 299828 | 11602.16 | 2.39% | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1189190 | 72877.31 | 2.61% | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 19928 | 4728.23 | 1.42% | 600262 | 北方股份 | 24.68 | 20.59 | +2.22 | +9.88% | 163640 | 40063.06 | 9.63% | 688215 | 瑞晟智能 | 90.42 | 386.55 | +8.08 | +9.81% | 19899.73 | 17726.94 | 3.19% | 300521 | 爱司凯 | 28.78 | -376.08 | +1.99 | +7.43% | 46434 | 13338.75 | 3.11% | 603301 | 振德医疗 | 72.73 | 55.08 | +4.80 | +7.07% | 123480 | 88374.39 | 4.63% | 301598 | 博科测试 | 70.66 | 38.25 | +4.66 | +7.06% | 15134 | 10530.56 | 10.28% | 920152 | 昆工科技 | 23.90 | -38.89 | +1.51 | +6.74% | 39994 | 9497.781 | 4.87% | 002490 | 山东墨龙 | 7.21 | -28.52 | +0.43 | +6.34% | 1235991 | 87546.28 | 22.82% | 301200 | 大族数控 | 97.10 | 98.09 | +5.73 | +6.27% | 42429 | 40533.55 | 1.01% | 300757 | 罗博特科 | 221.30 | -1567.31 | +13.05 | +6.27% | 37367 | 81782.03 | 2.52% | 301105 | 鸿铭股份 | 49.45 | -136.76 | +2.89 | +6.21% | 14603 | 7159.89 | 8.88% | 301338 | 凯格精机 | 62.42 | 60.29 | +3.60 | +6.12% | 17911 | 11093.72 | 3.03% | 300753 | 爱朋医疗 | 30.31 | -218.67 | +1.74 | +6.09% | 64663 | 19445.76 | 7.36% | 300707 | 威唐工业 | 15.65 | 117.15 | +0.89 | +6.03% | 92134 | 14290.82 | 6.43% | 688556 | 高测股份 | 11.82 | -24.22 | +0.65 | +5.82% | 240947.8 | 28155.24 | 2.90% | 600388 | 龙净环保 | 15.95 | 21.03 | +0.84 | +5.56% | 216766 | 34209.17 | 1.71% | 603666 | 亿嘉和 | 30.65 | -41.21 | +1.59 | +5.47% | 45352 | 13773.45 | 2.21% | 300410 | 正业科技 | 9.07 | -25.22 | +0.46 | +5.34% | 115542 | 10361.61 | 3.15% | 688155 | 先惠技术 | 65.08 | 33.25 | +3.09 | +4.98% | 20373.2 | 13212.87 | 1.62% | 688626 | 翔宇医疗 | 51.94 | 101.72 | +2.46 | +4.97% | 16880.79 | 8711.375 | 1.06% | 688400 | 凌云光 | 40.93 | 162.83 | +1.93 | +4.95% | 56311.74 | 22638.08 | 1.22% | 300029 | *ST天龙 | 6.06 | -29.56 | +0.28 | +4.84% | 17985 | 1077.75 | 0.90% | 688627 | 精智达 | 153.51 | 198.95 | +6.94 | +4.73% | 19385.16 | 29319.53 | 2.68% | 300450 | 先导智能 | 54.74 | 151.18 | +2.44 | +4.67% | 533908 | 289850.3 | 3.42% | 688170 | 德龙激光 | 33.18 | -85.49 | +1.46 | +4.60% | 29164.08 | 9500.641 | 2.82% | 688306 | 均普智能 | 12.68 | 1438.60 | +0.54 | +4.45% | 292733.2 | 37771.55 | 2.38% | 300003 | 乐普医疗 | 18.03 | 140.92 | +0.75 | +4.34% | 167421 | 29700.48 | 1.04% | 688071 | 华依科技 | 35.47 | -146.91 | +1.46 | +4.29% | 10761.85 | 3820.026 | 1.27% | 600302 | 标准股份 | 7.44 | -19.13 | +0.29 | +4.06% | 76855 | 5666.31 | 2.22% | 688499 | 利元亨 | 60.16 | -12.11 | +2.32 | +4.01% | 35431.17 | 21295.6 | 2.10% | 301033 | 迈普医学 | 70.99 | 50.43 | +2.69 | +3.94% | 4550 | 3205.91 | 0.81% | 603656 | 泰禾智能 | 22.29 | 160.37 | +0.84 | +3.92% | 24212 | 5347.95 | 1.32% | 002164 | 宁波东力 | 13.87 | 133.70 | +0.52 | +3.90% | 109135 | 15110.79 | 2.27% | 300551 | 古鳌科技 | 11.79 | -11.64 | +0.44 | +3.88% | 63079 | 7400.26 | 1.86% | 688147 | 微导纳米 | 49.90 | 61.17 | +1.85 | +3.85% | 36368.54 | 18102.83 | 3.60% | 920706 | 铁拓机械 | 22.40 | 40.04 | +0.82 | +3.80% | 19178 | 4293.106 | 4.53% | 688328 | 深科达 | 26.88 | -42.59 | +0.97 | +3.74% | 14403.76 | 3853.168 | 1.52% | 301568 | 思泰克 | 44.39 | 51.32 | +1.59 | +3.71% | 13119 | 5771.71 | 2.75% | 300549 | 优德精密 | 18.78 | 176.76 | +0.67 | +3.70% | 12444 | 2321.17 | 1.23% | 301312 | 智立方 | 47.49 | 70.99 | +1.69 | +3.69% | 9553 | 4496.9 | 1.58% | 688028 | 沃尔德 | 43.34 | 73.87 | +1.53 | +3.66% | 20262.9 | 8686.689 | 1.34% | 688309 | 恒誉环保 | 24.40 | 73.33 | +0.85 | +3.61% | 5730.34 | 1392.038 | 0.72% | 002006 | 精工科技 | 20.12 | 64.47 | +0.70 | +3.60% | 71615 | 14322.94 | 1.38% | 300812 | 易天股份 | 22.78 | -69.65 | +0.78 | +3.55% | 21223 | 4826.78 | 2.29% | 002008 | 大族激光 | 35.76 | 38.47 | +1.21 | +3.50% | 185354 | 65776.55 | 1.94% | 600879 | 航天电子 | 11.44 | 79.92 | +0.38 | +3.44% | 281697 | 32197.64 | 0.85% | 301083 | 百胜智能 | 17.75 | 97.55 | +0.58 | +3.38% | 22206 | 3918.85 | 2.59% | 688580 | 伟思医疗 | 48.15 | 37.90 | +1.57 | +3.37% | 6602.84 | 3169.849 | 0.69% | 688419 | 耐科装备 | 28.83 | 45.52 | +0.94 | +3.37% | 8803.849 | 2526.566 | 2.86% | 300461 | 田中精机 | 18.20 | -18.77 | +0.59 | +3.35% | 11668 | 2111.66 | 1.02% | 601100 | 恒立液压 | 92.27 | 46.69 | +2.99 | +3.35% | 41338 | 38106.35 | 0.31% | 300316 | 晶盛机电 | 38.96 | 48.48 | +1.25 | +3.31% | 150213 | 58151.92 | 1.22% | 300771 | 智莱科技 | 12.32 | 56.62 | +0.39 | +3.27% | 26993 | 3313.15 | 1.49% | 603289 | 泰瑞机器 | 10.42 | 32.44 | +0.32 | +3.17% | 32586 | 3391.46 | 1.11% | 300412 | 迦南科技 | 5.22 | 82.03 | +0.16 | +3.16% | 74226 | 3850.2 | 1.59% | 001336 | 楚环科技 | 22.98 | 80.65 | +0.70 | +3.14% | 8232 | 1887.34 | 1.77% | 300471 | 厚普股份 | 11.21 | -55.11 | +0.34 | +3.13% | 44998 | 5028.47 | 1.23% | 688022 | 瀚川智能 | 14.57 | -2.69 | +0.44 | +3.11% | 29827.72 | 4340.302 | 1.70% | 688125 | 安达智能 | 54.26 | -58.29 | +1.63 | +3.10% | 4589.63 | 2497.755 | 0.56% | 002382 | 蓝帆医疗 | 5.67 | -13.59 | +0.17 | +3.09% | 104151 | 5914.2 | 1.04% | 603088 | 宁波精达 | 10.92 | 38.63 | +0.32 | +3.02% | 76749 | 8368.22 | 1.75% | 002975 | 博杰股份 | 55.08 | 362.68 | +1.60 | +2.99% | 13513 | 7426.84 | 1.28% | 688630 | 芯碁微装 | 124.03 | 80.88 | +3.58 | +2.97% | 23304.08 | 28902.49 | 1.77% | 301138 | 华研精机 | 33.97 | 39.09 | +0.98 | +2.97% | 5610 | 1902.69 | 0.82% | 301021 | 英诺激光 | 36.85 | 152.23 | +1.06 | +2.96% | 25623 | 9433.93 | 1.69% | 300751 | 迈为股份 | 99.92 | 32.51 | +2.85 | +2.94% | 27335 | 27049.19 | 1.41% | 301018 | 申菱环境 | 62.98 | 107.87 | +1.78 | +2.91% | 37124 | 23233.13 | 1.87% | 300358 | 楚天科技 | 9.23 | -14.25 | +0.26 | +2.90% | 128333 | 11819.11 | 2.23% | 300195 | 长荣股份 | 7.52 | 120.09 | +0.21 | +2.87% | 51483 | 3860.81 | 1.64% | 688162 | 巨一科技 | 33.84 | 123.38 | +0.93 | +2.83% | 11964.85 | 4053.751 | 0.87% | 603283 | 赛腾股份 | 44.91 | 23.94 | +1.23 | +2.82% | 79706 | 35705.73 | 2.86% | 688212 | 澳华内镜 | 47.65 | -252.48 | +1.30 | +2.80% | 9079.858 | 4305.311 | 0.67% | 300879 | 大叶股份 | 33.09 | 35.60 | +0.90 | +2.80% | 14599 | 4803.72 | 0.73% | 301662 | 宏工科技 | 114.65 | 46.37 | +3.11 | +2.79% | 7257 | 8293.11 | 4.36% | 301087 | 可孚医疗 | 42.11 | 29.90 | +1.13 | +2.76% | 20084 | 8545.82 | 1.03% | 603800 | 洪田股份 | 49.72 | 482.01 | +1.33 | +2.75% | 33517 | 16770.54 | 1.61% | 301053 | 远信工业 | 35.81 | 76.62 | +0.95 | +2.73% | 4816 | 1729.49 | 0.62% | 688700 | 东威科技 | 35.15 | 186.98 | +0.93 | +2.72% | 31877.5 | 11209.81 | 1.07% | 002698 | 博实股份 | 16.27 | 31.46 | +0.43 | +2.71% | 53509 | 8622.09 | 0.64% | 002196 | 方正电机 | 8.85 | -120.61 | +0.23 | +2.67% | 248104 | 21605.66 | 5.08% | 300400 | 劲拓股份 | 21.95 | 52.88 | +0.57 | +2.67% | 21987 | 4809.82 | 0.92% | 688072 | 拓荆科技 | 248.01 | 106.73 | +6.41 | +2.65% | 29880.86 | 74214.31 | 1.06% | 300837 | 浙矿股份 | 25.17 | 76.55 | +0.65 | +2.65% | 7572 | 1891.63 | 1.10% | 601798 | 蓝科高新 | 9.34 | -57.32 | +0.24 | +2.64% | 54079 | 5046.86 | 1.53% | 603324 | 盛剑科技 | 26.72 | 41.17 | +0.68 | +2.61% | 7533 | 1995.84 | 0.51% | 688139 | 海尔生物 | 34.06 | 39.38 | +0.86 | +2.59% | 27082.95 | 9213.563 | 0.85% | 002890 | 弘宇股份 | 14.84 | 157.52 | +0.37 | +2.56% | 7201 | 1067.93 | 0.45% | 300836 | 佰奥智能 | 50.81 | 137.37 | +1.26 | +2.54% | 14681 | 7483.64 | 2.32% | 688573 | 信宇人 | 25.94 | -27.17 | +0.64 | +2.53% | 11728.52 | 3035.898 | 2.20% | 920992 | 中科美菱 | 20.71 | 107.09 | +0.51 | +2.52% | 5523 | 1138.77 | 1.98% | 688006 | 杭可科技 | 32.51 | 56.89 | +0.80 | +2.52% | 35884.35 | 11634.64 | 0.59% | 300276 | 三丰智能 | 9.01 | 301.21 | +0.22 | +2.50% | 129307 | 11596.94 | 1.22% | 300457 | 赢合科技 | 30.49 | 45.38 | +0.74 | +2.49% | 92085 | 28065.91 | 1.44% | 688478 | 晶升股份 | 35.54 | 435.39 | +0.86 | +2.48% | 11799.85 | 4206.817 | 1.14% | 301392 | 汇成真空 | 143.24 | 277.32 | +3.44 | +2.46% | 9408 | 13388.3 | 2.31% | 688518 | 联赢激光 | 23.59 | 46.74 | +0.56 | +2.43% | 32888.49 | 7712.862 | 0.96% | 920300 | 辰光医疗 | 16.03 | -21.33 | +0.38 | +2.43% | 12451 | 1998.322 | 1.87% | 605305 | 中际联合 | 36.41 | 17.73 | +0.86 | +2.42% | 34685 | 12615.62 | 1.63% | 301022 | 海泰科 | 34.38 | 76.67 | +0.81 | +2.41% | 10897 | 3741.9 | 1.63% | 688559 | 海目星 | 38.63 | -9.35 | +0.91 | +2.41% | 35203.29 | 13551.89 | 1.42% | 002730 | 电光科技 | 15.71 | 61.06 | +0.37 | +2.41% | 25503 | 3990.32 | 0.74% | 603895 | 天永智能 | 28.03 | -17.26 | +0.66 | +2.41% | 5450 | 1513.61 | 0.50% | 688001 | 华兴源创 | 28.54 | -28.27 | +0.67 | +2.40% | 13438.12 | 3826.987 | 0.30% | 603029 | 天鹅股份 | 18.46 | 30.94 | +0.43 | +2.38% | 10331 | 1895.04 | 0.85% | 003036 | 泰坦股份 | 16.47 | 57.06 | +0.38 | +2.36% | 10441 | 1712.09 | 0.48% | 688659 | 元琛科技 | 10.52 | -28.45 | +0.24 | +2.33% | 10809.13 | 1136.02 | 0.68% | 920522 | 纳科诺尔 | 58.85 | 80.56 | +1.34 | +2.33% | 9547 | 5633.407 | 0.73% | 002204 | 大连重工 | 6.59 | 23.75 | +0.15 | +2.33% | 205933 | 13512.02 | 1.07% | 600579 | 中化装备 | 8.42 | -2.15 | +0.19 | +2.31% | 30450 | 2555.66 | 0.62% | 688273 | 麦澜德 | 41.55 | 44.73 | +0.93 | +2.29% | 16579.02 | 6943.148 | 4.50% | 301325 | 曼恩斯特 | 55.66 | -123.56 | +1.24 | +2.28% | 11740 | 6524.11 | 2.03% | 688358 | 祥生医疗 | 33.36 | 29.03 | +0.74 | +2.27% | 16428.21 | 5497.07 | 1.47% | 688067 | 爱威科技 | 25.77 | 69.27 | +0.57 | +2.26% | 7754.04 | 1992.995 | 1.14% | 688420 | 美腾科技 | 24.96 | 129.05 | +0.55 | +2.25% | 1979.23 | 492.3183 | 0.58% | 002353 | 杰瑞股份 | 50.89 | 18.74 | +1.12 | +2.25% | 50413 | 25695.81 | 0.73% | 688376 | 美埃科技 | 44.58 | 30.39 | +0.98 | +2.25% | 8989.99 | 4010.162 | 1.76% | 300368 | 汇金股份 | 18.72 | -39.88 | +0.41 | +2.24% | 426015 | 78198.6 | 8.05% | 300171 | 东富龙 | 14.73 | 89.50 | +0.32 | +2.22% | 29769 | 4350.19 | 0.53% | 603308 | 应流股份 | 34.86 | 73.35 | +0.75 | +2.20% | 90905 | 31383.77 | 1.34% | 000925 | 众合科技 | 7.46 | 108.93 | +0.16 | +2.19% | 72813 | 5415.48 | 1.08% | 603282 | 亚光股份 | 18.22 | 24.37 | +0.39 | +2.19% | 8793 | 1597.37 | 1.37% | 002430 | 杭氧股份 | 24.79 | 25.15 | +0.53 | +2.18% | 70441 | 17385.85 | 0.72% | 920925 | 锦好医疗 | 33.44 | 180.31 | +0.71 | +2.17% | 4898 | 1625.806 | 0.89% | 301512 | 智信精密 | 45.22 | 64.39 | +0.96 | +2.17% | 3169 | 1429.81 | 1.28% | 002337 | 赛象科技 | 5.66 | 70.24 | +0.12 | +2.17% | 35640 | 2008.14 | 0.61% | 001256 | 炜冈科技 | 21.71 | 37.24 | +0.46 | +2.16% | 6114 | 1322.05 | 1.49% | 600560 | 金自天正 | 16.05 | 64.27 | +0.34 | +2.16% | 11841 | 1892.98 | 0.53% | 002931 | 锋龙股份 | 15.33 | 174.04 | +0.32 | +2.13% | 16012 | 2445.96 | 0.80% | 002021 | 中捷资源 | 2.88 | 255.11 | +0.06 | +2.13% | 154989 | 4456.5 | 1.30% | 920717 | 瑞星股份 | 12.01 | 101.05 | +0.25 | +2.13% | 7854 | 935.4846 | 1.77% | 300415 | 伊之密 | 23.54 | 16.88 | +0.49 | +2.13% | 34984 | 8230.52 | 0.77% | 600855 | 航天长峰 | 13.94 | -26.18 | +0.29 | +2.12% | 34915 | 4879.97 | 0.75% | 301260 | 格力博 | 19.28 | 93.58 | +0.40 | +2.12% | 13335 | 2562.49 | 0.65% | 301456 | 盘古智能 | 32.33 | 73.21 | +0.67 | +2.12% | 24556 | 7948.34 | 4.06% | 688607 | 康众医疗 | 27.63 | 253.77 | +0.57 | +2.11% | 13155.03 | 3574.32 | 1.49% | 000856 | 冀东装备 | 10.73 | 160.22 | +0.22 | +2.09% | 17318 | 1855.21 | 0.76% | 603901 | 永创智能 | 12.28 | 208.69 | +0.25 | +2.08% | 117210 | 14300.52 | 2.44% | 688729 | 屹唐股份 | 27.15 | 125.27 | +0.55 | +2.07% | 34955.46 | 9468.591 | 1.75% | 002837 | 英维克 | 70.29 | 137.57 | +1.42 | +2.06% | 311903 | 216853.4 | 3.67% | 920856 | 浩淼科技 | 18.39 | 39.20 | +0.37 | +2.05% | 3130 | 574.2633 | 0.59% | 300307 | 慈星股份 | 6.97 | 52.57 | +0.14 | +2.05% | 34926 | 2425.08 | 0.45% | 300334 | 津膜科技 | 6.99 | 214.18 | +0.14 | +2.04% | 23216 | 1617.47 | 0.77% | 688082 | 盛美上海 | 179.58 | 61.30 | +3.58 | +2.03% | 18238.87 | 32894.68 | 0.42% | 688029 | 南微医学 | 87.96 | 27.26 | +1.75 | +2.03% | 5533.22 | 4853.568 | 0.29% | 301363 | 美好医疗 | 22.64 | 41.69 | +0.45 | +2.03% | 13921 | 3131.52 | 0.37% | 920895 | 花溪科技 | 23.16 | -315.80 | +0.46 | +2.03% | 2348 | 541.8639 | 0.82% | 688531 | 日联科技 | 67.01 | 74.33 | +1.33 | +2.02% | 10512.66 | 6996.935 | 0.98% | 300823 | 建科智能 | 15.25 | 66.76 | +0.30 | +2.01% | 10300 | 1566.92 | 1.21% | 600843 | 上工申贝 | 12.74 | -25.26 | +0.25 | +2.00% | 162644 | 20655.15 | 3.47% | 603273 | 天元智能 | 18.36 | 119.35 | +0.36 | +2.00% | 7195 | 1317.4 | 1.28% | 603032 | 德新科技 | 21.98 | -37.60 | +0.43 | +2.00% | 56814 | 12407.01 | 2.45% | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.15 | +1.99% | 25381 | 1941.86 | 0.93% | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 347062 | 10645.57 | 0.51% | 603337 | 杰克科技 | 43.57 | 23.78 | +0.85 | +1.99% | 7178 | 3119.13 | 0.15% | 688652 | 京仪装备 | 88.48 | 91.11 | +1.72 | +1.98% | 16634.39 | 14678.74 | 1.40% | 688638 | 誉辰智能 | 41.24 | -16.78 | +0.80 | +1.98% | 4211.76 | 1737.587 | 1.59% | 600320 | 振华重工 | 4.64 | 42.78 | +0.09 | +1.98% | 240692 | 11125.12 | 0.72% | 688718 | 唯赛勃 | 14.01 | 69.55 | +0.27 | +1.97% | 6364.54 | 892.398 | 0.37% | 002901 | 大博医疗 | 52.86 | 47.29 | +1.01 | +1.95% | 10177 | 5391.13 | 0.35% | 002278 | 神开股份 | 9.44 | 62.52 | +0.18 | +1.94% | 52996 | 4975.72 | 1.59% | 688012 | 中微公司 | 267.00 | 92.63 | +5.09 | +1.94% | 69729.23 | 186224.5 | 1.11% | 688516 | 奥特维 | 42.81 | 16.45 | +0.81 | +1.93% | 33650.72 | 14360.7 | 1.07% | 300604 | 长川科技 | 84.42 | 79.37 | +1.59 | +1.92% | 201744 | 169017.1 | 4.15% | 300326 | ST凯利 | 5.85 | -45.60 | +0.11 | +1.92% | 23504 | 1371.18 | 0.33% | 300314 | 戴维医疗 | 13.91 | 64.91 | +0.26 | +1.90% | 21524 | 2981.79 | 1.50% | 301186 | 超达装备 | 42.50 | 32.08 | +0.79 | +1.89% | 5388 | 2292.74 | 0.71% | 603076 | 乐惠国际 | 24.82 | 122.19 | +0.46 | +1.89% | 7996 | 1973.25 | 0.66% | 603912 | 佳力图 | 8.74 | 659.83 | +0.16 | +1.86% | 25610 | 2233.5 | 0.47% | 300049 | 福瑞股份 | 67.75 | 199.79 | +1.24 | +1.86% | 20780 | 13995.78 | 0.89% | 300151 | 昌红科技 | 13.19 | 78.71 | +0.24 | +1.85% | 44564 | 5876.54 | 1.21% | 002691 | 冀凯股份 | 7.91 | -72.34 | +0.14 | +1.80% | 27425 | 2159.73 | 0.82% | 688646 | ST逸飞 | 30.52 | 1387.95 | +0.54 | +1.80% | 2584.19 | 786.518 | 0.44% | 603203 | 快克智能 | 29.48 | 33.05 | +0.52 | +1.80% | 10692 | 3154.15 | 0.43% | 688096 | 京源环保 | 7.96 | -102.37 | +0.14 | +1.79% | 15986.88 | 1270.967 | 0.68% | 603396 | 金辰股份 | 28.05 | 77.32 | +0.49 | +1.78% | 10237 | 2863.16 | 0.74% | 688529 | 豪森智能 | 18.90 | -12.78 | +0.33 | +1.78% | 6076.31 | 1147.881 | 0.36% | 301081 | 严牌股份 | 10.40 | 68.21 | +0.18 | +1.76% | 13028 | 1352.35 | 0.60% | 300095 | 华伍股份 | 9.26 | -13.00 | +0.16 | +1.76% | 32335 | 2992.12 | 0.95% | 301515 | 港通医疗 | 21.42 | -227.96 | +0.37 | +1.76% | 3812 | 816.15 | 0.60% | 001395 | 亚联机械 | 47.01 | 23.94 | +0.81 | +1.75% | 3793 | 1779.98 | 1.93% | 301158 | 德石股份 | 18.13 | 24.92 | +0.31 | +1.74% | 10039 | 1816.65 | 0.69% | 688113 | 联测科技 | 37.44 | 27.20 | +0.64 | +1.74% | 2540.46 | 950.4028 | 0.39% | 688613 | 奥精医疗 | 23.52 | -231.68 | +0.40 | +1.73% | 10358.48 | 2447.02 | 0.76% | 300545 | 联得装备 | 29.15 | 26.50 | +0.49 | +1.71% | 19333 | 5624.11 | 1.62% | 688097 | 博众精工 | 31.57 | 30.31 | +0.53 | +1.71% | 12992.54 | 4109.018 | 0.29% | 002371 | 北方华创 | 406.07 | 48.69 | +6.64 | +1.66% | 39706 | 161335.4 | 0.55% | 300173 | 福能东方 | 5.52 | 73.94 | +0.09 | +1.66% | 60099 | 3311.67 | 0.82% | 301199 | 迈赫股份 | 24.56 | 40.36 | +0.40 | +1.66% | 11411 | 2804.82 | 1.79% | 603311 | 金海高科 | 11.18 | 29.42 | +0.18 | +1.64% | 14349 | 1605.64 | 0.61% | 605186 | 健麾信息 | 19.35 | 328.89 | +0.31 | +1.63% | 8171 | 1580.03 | 0.60% | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 13208 | 742.54 | 0.51% | 300092 | 科新机电 | 16.56 | 36.43 | +0.26 | +1.60% | 49641 | 8266.81 | 2.37% | 300385 | 雪浪环境 | 5.15 | -3.68 | +0.08 | +1.58% | 36089 | 1861.71 | 1.24% | 603338 | 浙江鼎力 | 48.95 | 13.35 | +0.76 | +1.58% | 20013 | 9751.79 | 0.40% | 000852 | 石化机械 | 6.48 | 104.62 | +0.10 | +1.57% | 32936 | 2122.54 | 0.35% | 300246 | 宝莱特 | 8.43 | -32.99 | +0.13 | +1.57% | 14938 | 1256.12 | 0.71% | 301097 | 天益医疗 | 43.53 | -434.77 | +0.67 | +1.56% | 3373 | 1465.08 | 1.84% | 688003 | 天准科技 | 51.59 | 73.24 | +0.79 | +1.56% | 8492.479 | 4375.378 | 0.44% | 688301 | 奕瑞科技 | 113.99 | 46.39 | +1.74 | +1.55% | 6386.49 | 7257.107 | 0.32% | 688121 | 卓然股份 | 12.47 | 49.33 | +0.19 | +1.55% | 8058.579 | 1002.167 | 0.40% | 688085 | 三友医疗 | 19.72 | 141.74 | +0.30 | +1.54% | 11681.33 | 2310.052 | 0.37% | 688789 | 宏华数科 | 80.65 | 20.90 | +1.22 | +1.54% | 7610.01 | 6132.56 | 0.63% | 688161 | 威高骨科 | 29.77 | 43.69 | +0.45 | +1.53% | 6744.93 | 2003.29 | 0.17% | 603280 | 南方路机 | 36.50 | 49.40 | +0.55 | +1.53% | 9718 | 3534.14 | 3.48% | 688377 | 迪威尔 | 37.26 | 88.87 | +0.56 | +1.53% | 3309.54 | 1230.007 | 0.17% | 688013 | 天臣医疗 | 55.29 | 62.97 | +0.83 | +1.52% | 6719.31 | 3743.395 | 0.83% | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 43029 | 1712.74 | 0.70% | 920553 | 凯腾精工 | 10.69 | 57.73 | +0.16 | +1.52% | 6351 | 676.9523 | 0.69% | 002073 | 软控股份 | 8.16 | 18.07 | +0.12 | +1.49% | 104416 | 8514.431 | 1.05% | 301122 | 采纳股份 | 24.91 | 104.06 | +0.36 | +1.47% | 10349 | 2582.64 | 1.37% | 002209 | 达意隆 | 14.62 | 22.03 | +0.21 | +1.46% | 19094 | 2789.05 | 1.22% | 300869 | 康泰医学 | 16.09 | -93.52 | +0.23 | +1.45% | 15670 | 2511.46 | 0.62% | 300097 | ST智云 | 5.68 | -6.68 | +0.08 | +1.43% | 16617 | 935.82 | 0.62% | 600587 | 新华医疗 | 16.43 | 16.81 | +0.23 | +1.42% | 43798 | 7216.16 | 0.72% | 301369 | 联动科技 | 85.56 | 203.78 | +1.19 | +1.41% | 6972 | 5991.46 | 1.92% | 002957 | 科瑞技术 | 19.42 | 47.21 | +0.27 | +1.41% | 53861 | 10499.48 | 1.29% | 600184 | 光电股份 | 17.30 | -50.37 | +0.24 | +1.41% | 34620 | 5990.64 | 0.68% | 002611 | 东方精工 | 17.50 | 29.02 | +0.24 | +1.39% | 153101 | 26781.69 | 1.53% | 300228 | 富瑞特装 | 7.30 | 19.38 | +0.10 | +1.39% | 34780 | 2534.22 | 0.63% | 300293 | 蓝英装备 | 23.57 | -215.68 | +0.32 | +1.38% | 36540 | 8583.609 | 1.30% | 002526 | 山东矿机 | 3.69 | 53.71 | +0.05 | +1.37% | 118602 | 4367.75 | 0.67% | 605369 | 拱东医疗 | 19.27 | 33.54 | +0.26 | +1.37% | 5500 | 1055.72 | 0.25% | 600761 | 安徽合力 | 20.35 | 14.15 | +0.27 | +1.34% | 26137 | 5308.29 | 0.29% | 688120 | 华海清科 | 144.00 | 46.43 | +1.90 | +1.34% | 33137.27 | 47965.02 | 0.94% | 300278 | 华昌达 | 5.32 | 1175.63 | +0.07 | +1.33% | 80799 | 4286.16 | 0.57% | 300776 | 帝尔激光 | 66.82 | 29.57 | +0.82 | +1.24% | 12595 | 8383.05 | 0.75% | 300238 | 冠昊生物 | 15.52 | 148.71 | +0.19 | +1.24% | 14459 | 2227.4 | 0.55% | 603036 | 如通股份 | 22.28 | 42.04 | +0.27 | +1.23% | 37095 | 8246.26 | 1.80% | 300099 | 尤洛卡 | 6.67 | 49.69 | +0.08 | +1.21% | 25282 | 1685.13 | 0.43% | 688383 | 新益昌 | 60.31 | -265.30 | +0.72 | +1.21% | 4879.98 | 2953.024 | 0.48% | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.14 | +1.20% | 17607 | 2080.46 | 0.52% | 688581 | 安杰思 | 65.57 | 18.03 | +0.76 | +1.17% | 2648.87 | 1732.517 | 0.64% | 002031 | 巨轮智能 | 7.77 | -63.18 | +0.09 | +1.17% | 193622 | 15069.33 | 1.00% | 603081 | 大丰实业 | 12.96 | 59.62 | +0.15 | +1.17% | 27402 | 3559.35 | 0.65% | 920414 | 欧普泰 | 13.97 | -57.89 | +0.16 | +1.16% | 7072 | 989.7486 | 1.28% | 688084 | 晶品特装 | 85.03 | -143.03 | +0.97 | +1.15% | 4571.66 | 3925.946 | 1.29% | 600169 | 太原重工 | 2.63 | 44.58 | +0.03 | +1.15% | 189585 | 4967.64 | 0.57% | 000519 | 中兵红箭 | 18.48 | -62.37 | +0.21 | +1.15% | 138322 | 25470.17 | 0.99% | 301128 | 强瑞技术 | 83.23 | 82.04 | +0.94 | +1.14% | 14656 | 12051.94 | 1.66% | 000157 | 中联重科 | 8.03 | 17.37 | +0.09 | +1.13% | 432498 | 34683.34 | 0.61% | 300201 | 海伦哲 | 5.36 | 21.12 | +0.06 | +1.13% | 104483 | 5607.19 | 1.04% | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 17316 | 1252.89 | 0.44% | 688389 | 普门科技 | 13.89 | 20.17 | +0.15 | +1.09% | 19936 | 2767.807 | 0.47% | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 25903 | 1446.04 | 0.32% | 002757 | 南兴股份 | 16.89 | -17.78 | +0.18 | +1.08% | 15406 | 2602.78 | 0.55% | 920174 | 五新隧装 | 52.89 | 55.40 | +0.56 | +1.07% | 8183 | 4321.884 | 0.94% | 600815 | 厦工股份 | 2.87 | 1228.38 | +0.03 | +1.06% | 373183 | 10667.43 | 2.10% | 603135 | 中重科技 | 10.62 | 113.16 | +0.11 | +1.05% | 21182 | 2252.14 | 1.17% | 301601 | 惠通科技 | 31.61 | 107.26 | +0.32 | +1.02% | 1863 | 588.6 | 0.59% | 300562 | 乐心医疗 | 13.84 | 43.97 | +0.14 | +1.02% | 12984 | 1796.94 | 0.80% | 300950 | 德固特 | 35.74 | 70.38 | +0.36 | +1.02% | 43374 | 15612.97 | 4.80% | 920599 | 同力股份 | 18.99 | 10.74 | +0.19 | +1.01% | 12454 | 2364.783 | 0.36% | 300453 | 三鑫医疗 | 9.15 | 20.23 | +0.09 | +0.99% | 29328 | 2686.66 | 0.81% | 688351 | 微电生理 | 20.60 | 143.14 | +0.20 | +0.98% | 8213.58 | 1689.833 | 0.66% | 600343 | 航天动力 | 14.49 | -45.46 | +0.14 | +0.98% | 48789 | 7126.16 | 0.76% | 301101 | 明月镜片 | 39.43 | 43.34 | +0.38 | +0.97% | 8727 | 3439.53 | 0.46% | 688277 | 天智航-U | 17.70 | -60.61 | +0.17 | +0.97% | 18091.53 | 3203.145 | 0.40% | 688361 | 中科飞测 | 118.79 | 1001.75 | +1.14 | +0.97% | 26397.09 | 31392.72 | 1.06% | 601908 | 京运通 | 4.18 | -6.78 | +0.04 | +0.97% | 353011 | 14731.81 | 1.46% | 300462 | ST华铭 | 10.45 | 166.94 | +0.10 | +0.97% | 16369 | 1705.65 | 1.19% | 920703 | 广厦环能 | 14.71 | 25.60 | +0.14 | +0.96% | 4181 | 618.6416 | 0.55% | 301629 | 矽电股份 | 189.88 | 140.01 | +1.78 | +0.95% | 5055 | 9628.85 | 4.85% | 688314 | 康拓医疗 | 34.32 | 29.47 | +0.32 | +0.94% | 2318.45 | 796.2225 | 0.29% | 688200 | 华峰测控 | 181.73 | 59.04 | +1.67 | +0.93% | 6380.78 | 11632.44 | 0.47% | 688128 | 中国电研 | 31.68 | 24.24 | +0.29 | +0.92% | 23520.44 | 7466.864 | 0.58% | 301288 | *ST清研 | 16.50 | -113.49 | +0.15 | +0.92% | 2875 | 473.08 | 0.61% | 002595 | 豪迈科技 | 56.41 | 20.07 | +0.51 | +0.91% | 13944 | 7852.99 | 0.18% | 688576 | 西山科技 | 64.96 | 39.86 | +0.58 | +0.90% | 765.47 | 495.6252 | 0.35% | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 333294 | 11328.19 | 0.46% | 688016 | 心脉医疗 | 102.64 | 30.62 | +0.90 | +0.88% | 4299.41 | 4407.534 | 0.35% | 603987 | 康德莱 | 9.13 | 16.95 | +0.08 | +0.88% | 22202 | 2022.47 | 0.51% | 301602 | 超研股份 | 24.30 | 66.61 | +0.21 | +0.87% | 5053 | 1225.16 | 0.87% | 688329 | 艾隆科技 | 19.87 | -136.34 | +0.17 | +0.86% | 7450.57 | 1482.861 | 0.97% | 000528 | 柳工 | 11.72 | 15.14 | +0.10 | +0.86% | 314816 | 37087.26 | 1.55% | 301234 | 五洲医疗 | 43.51 | 103.03 | +0.36 | +0.83% | 3811 | 1656.74 | 0.56% | 002779 | 中坚科技 | 128.88 | 335.75 | +1.06 | +0.83% | 25242 | 32811.8 | 1.52% | 688021 | 奥福科技 | 18.27 | -42.61 | +0.15 | +0.83% | 5294.77 | 971.4009 | 0.69% | 002997 | 瑞鹄模具 | 37.01 | 18.64 | +0.30 | +0.82% | 13612 | 5032.44 | 0.65% | 301013 | 利和兴 | 30.95 | -163.30 | +0.25 | +0.81% | 151347 | 46631.47 | 8.00% | 300631 | 久吾高科 | 30.75 | 48.15 | +0.24 | +0.79% | 16160 | 4959.3 | 1.34% | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 42549 | 1634.99 | 0.58% | 300425 | 中建环能 | 5.14 | 50.02 | +0.04 | +0.78% | 27340 | 1406.51 | 0.40% | 688037 | 芯源微 | 128.79 | 182.10 | +1.00 | +0.78% | 20154.07 | 26085.29 | 1.00% | 002366 | 融发核电 | 7.87 | -365.93 | +0.06 | +0.77% | 501723 | 39578.67 | 3.99% | 301533 | 威马农机 | 40.80 | 65.57 | +0.31 | +0.77% | 12570 | 5138.4 | 4.42% | 000821 | 京山轻机 | 12.06 | 20.59 | +0.09 | +0.75% | 40155 | 4841.72 | 0.66% | 002833 | 弘亚数控 | 16.20 | 14.99 | +0.12 | +0.75% | 11172 | 1810.3 | 0.39% | 301290 | 东星医疗 | 26.64 | 33.34 | +0.19 | +0.72% | 5390 | 1439.02 | 0.79% | 300529 | 健帆生物 | 21.39 | 25.98 | +0.15 | +0.71% | 12678 | 2704.61 | 0.25% | 000680 | 山推股份 | 11.57 | 15.12 | +0.08 | +0.70% | 182296 | 21240.99 | 1.39% | 603638 | 艾迪精密 | 17.39 | 40.75 | +0.12 | +0.69% | 12467 | 2166.67 | 0.15% | 688101 | 三达膜 | 16.35 | 15.54 | +0.11 | +0.68% | 6791.389 | 1113.333 | 0.20% | 301580 | 爱迪特 | 43.54 | 27.99 | +0.29 | +0.67% | 3030 | 1319.17 | 0.42% | 920931 | 无锡鼎邦 | 16.53 | 48.55 | +0.11 | +0.67% | 1210 | 200.1192 | 0.42% | 300210 | 森远股份 | 9.19 | -712.92 | +0.06 | +0.66% | 28537 | 2615.34 | 0.59% | 603956 | 威派格 | 6.39 | -16.95 | +0.04 | +0.63% | 37716 | 2410.03 | 0.66% | 301030 | 仕净科技 | 14.62 | -2.90 | +0.09 | +0.62% | 15346 | 2240.85 | 0.76% | 600499 | 科达制造 | 11.48 | 16.98 | +0.07 | +0.61% | 65635 | 7551.85 | 0.34% | 603309 | 维力医疗 | 13.29 | 16.60 | +0.08 | +0.61% | 12795 | 1701.53 | 0.44% | 688312 | 燕麦科技 | 27.26 | 39.40 | +0.16 | +0.59% | 10088.4 | 2762.214 | 0.69% | 688392 | 骄成超声 | 107.63 | 89.84 | +0.62 | +0.58% | 23867.17 | 26081.02 | 2.06% | 300402 | 宝色股份 | 17.62 | 69.87 | +0.10 | +0.57% | 13616 | 2410.31 | 0.56% | 688617 | 惠泰医疗 | 309.41 | 57.73 | +1.70 | +0.55% | 2454.58 | 7604.205 | 0.17% | 920802 | 保丽洁 | 16.81 | 60.64 | +0.09 | +0.54% | 2651 | 446.484 | 1.20% | 300396 | 迪瑞医疗 | 13.29 | -70.19 | +0.07 | +0.53% | 9009 | 1195.57 | 0.33% | 688151 | 华强科技 | 21.33 | 474533.80 | +0.11 | +0.52% | 10194.91 | 2186.623 | 0.30% | 300653 | 正海生物 | 19.68 | 37.25 | +0.10 | +0.51% | 6845 | 1344.45 | 0.38% | 603960 | 克来机电 | 19.74 | 104.07 | +0.10 | +0.51% | 32002 | 6338.68 | 1.22% | 300527 | ST应急 | 8.09 | 545.41 | +0.04 | +0.50% | 40472 | 3270.72 | 0.40% | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 55707 | 2265.59 | 0.72% | 920942 | 恒立钻具 | 37.13 | 69.67 | +0.18 | +0.49% | 2905 | 1084.159 | 0.71% | 300509 | 新美星 | 10.76 | 47.27 | +0.05 | +0.47% | 39628 | 4291.08 | 1.60% | 603855 | 华荣股份 | 19.82 | 14.54 | +0.09 | +0.46% | 7409 | 1465.98 | 0.22% | 002786 | 银宝山新 | 9.02 | -19.70 | +0.04 | +0.45% | 26052 | 2355.04 | 0.53% | 600031 | 三一重工 | 22.60 | 25.14 | +0.10 | +0.44% | 309263 | 70483.02 | 0.36% | 688677 | 海泰新光 | 52.98 | 45.61 | +0.23 | +0.44% | 6999.81 | 3733.793 | 0.58% | 001223 | 欧克科技 | 49.09 | 78.45 | +0.20 | +0.41% | 2936 | 1443.86 | 1.26% | 920061 | 西磁科技 | 34.88 | 301.76 | +0.14 | +0.40% | 4311 | 1498.409 | 1.15% | 688633 | 星球石墨 | 25.27 | 27.34 | +0.10 | +0.40% | 1940.32 | 490.014 | 0.13% | 300595 | 欧普康视 | 16.08 | 28.95 | +0.06 | +0.37% | 29899 | 4812.68 | 0.45% | 601218 | 吉鑫科技 | 5.59 | 69.03 | +0.02 | +0.36% | 569849 | 32329.56 | 5.88% | 688755 | 汉邦科技 | 44.80 | 56.77 | +0.15 | +0.34% | 1424.8 | 637.7046 | 0.86% | 002645 | 华宏科技 | 15.01 | -33.87 | +0.05 | +0.33% | 144295 | 21583.36 | 2.58% | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 134997 | 8138.271 | 0.33% | 300813 | 泰林生物 | 31.59 | 191.32 | +0.10 | +0.32% | 5438 | 1724.19 | 0.72% | 002111 | 威海广泰 | 9.58 | 100.80 | +0.03 | +0.31% | 14390 | 1379.49 | 0.30% | 920026 | 卓兆点胶 | 39.92 | 181.42 | +0.12 | +0.30% | 8242 | 3242.843 | 1.91% | 002432 | 九安医疗 | 40.24 | 9.41 | +0.12 | +0.30% | 34670 | 13988.29 | 0.75% | 600055 | 万东医疗 | 16.87 | 95.72 | +0.05 | +0.30% | 26713 | 4524.17 | 0.38% | 300443 | 金雷股份 | 27.58 | 31.35 | +0.08 | +0.29% | 45858 | 12613.91 | 1.85% | 603205 | 健尔康 | 27.91 | 40.53 | +0.08 | +0.29% | 2445 | 683.48 | 0.63% | 688623 | 双元科技 | 67.84 | 55.51 | +0.19 | +0.28% | 1466.93 | 996.2879 | 0.77% | 688726 | 拉普拉斯 | 43.72 | 22.87 | +0.12 | +0.28% | 4465.96 | 1961.984 | 1.23% | 600860 | 京城股份 | 11.53 | -1287.29 | +0.03 | +0.26% | 15087 | 1741.64 | 0.34% | 601038 | 一拖股份 | 12.58 | 17.99 | +0.03 | +0.24% | 13441 | 1693.38 | 0.18% | 300902 | 国安达 | 20.16 | -174.50 | +0.04 | +0.20% | 14392 | 2907.94 | 1.19% | 688425 | 铁建重工 | 5.30 | 18.59 | +0.01 | +0.19% | 103431.2 | 5510.542 | 0.19% | 300760 | 迈瑞医疗 | 225.85 | 29.84 | +0.35 | +0.16% | 23878 | 53963.13 | 0.20% | 300382 | 斯莱克 | 14.25 | -52.73 | +0.02 | +0.14% | 101525 | 14545.76 | 1.57% | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 46550 | 4589.8 | 1.03% | 002097 | 山河智能 | 12.43 | 150.52 | +0.01 | +0.08% | 135602 | 16908.09 | 1.26% | 603917 | 合力科技 | 14.67 | -486.20 | +0.01 | +0.07% | 79762 | 11742.17 | 3.91% | 002690 | 美亚光电 | 19.74 | 25.61 | +0.01 | +0.05% | 17021 | 3369.96 | 0.39% | 603690 | 至纯科技 | 35.06 | -1242.29 | 0.00 | 0.00% | 397221 | 136755.3 | 10.37% | 688410 | 山外山 | 14.26 | 57.15 | 0.00 | 0.00% | 26605.56 | 3805.245 | 1.13% | 920112 | 巴兰仕 | 39.45 | -- | 0.00 | 0.00% | 2159 | 851.2608 | 0.93% | 300865 | 大宏立 | 30.99 | -944.52 | -0.01 | -0.03% | 8118 | 2528 | 1.44% | 300818 | 耐普矿机 | 29.64 | 101.81 | -0.02 | -0.07% | 25858 | 7592.23 | 2.36% | 300998 | 宁波方正 | 22.78 | -274.49 | -0.02 | -0.09% | 12407 | 2849.59 | 1.15% | 300633 | 开立医疗 | 33.02 | 757.82 | -0.03 | -0.09% | 11814 | 3901.99 | 0.46% | 920284 | 灵鸽科技 | 40.55 | -136.34 | -0.05 | -0.12% | 34663 | 14164.11 | 5.12% | 603095 | 越剑智能 | 16.17 | 35.22 | -0.02 | -0.12% | 26404 | 4309.92 | 1.02% | 688050 | 爱博医疗 | 69.23 | 34.01 | -0.10 | -0.14% | 9392.519 | 6503.829 | 0.49% | 001332 | 锡装股份 | 62.64 | 27.43 | -0.10 | -0.16% | 13068 | 8229.82 | 2.72% | 688236 | 春立医疗 | 24.80 | 59.29 | -0.05 | -0.20% | 13947.88 | 3459.784 | 0.48% | 688271 | 联影医疗 | 143.59 | 90.36 | -0.30 | -0.21% | 18991.25 | 27232.74 | 0.23% | 688114 | 华大智造 | 66.63 | -68.33 | -0.14 | -0.21% | 12596.31 | 8401.993 | 0.30% | 920101 | 志高机械 | 44.60 | 33.98 | -0.10 | -0.22% | 2180 | 972.5972 | 1.07% | 300786 | 国林科技 | 17.72 | -92.75 | -0.04 | -0.23% | 68948 | 12287.41 | 4.70% | 600528 | 中铁工业 | 8.34 | 12.16 | -0.02 | -0.24% | 61271 | 5112.71 | 0.28% | 688108 | 赛诺医疗 | 28.12 | 987.38 | -0.07 | -0.25% | 118875.8 | 33529.43 | 2.86% | 920278 | 鹿得医疗 | 9.80 | 66.83 | -0.03 | -0.31% | 5837 | 572.1022 | 0.79% | 603012 | 创力集团 | 6.10 | 19.99 | -0.02 | -0.33% | 49376 | 3013.59 | 0.76% | 300298 | 三诺生物 | 19.04 | 34.47 | -0.07 | -0.37% | 20322 | 3878.74 | 0.45% | 688310 | 迈得医疗 | 19.99 | -139.52 | -0.08 | -0.40% | 14701.14 | 2961.966 | 0.88% | 301367 | 瑞迈特 | 86.45 | 39.86 | -0.39 | -0.45% | 8828 | 7701.129 | 1.56% | 920781 | 瑞奇智造 | 9.80 | 1044.44 | -0.05 | -0.51% | 11968 | 1182.788 | 1.17% | 000425 | 徐工机械 | 11.09 | 19.76 | -0.06 | -0.54% | 402081 | 44811.77 | 0.43% | 300056 | 中创环保 | 10.58 | -28.81 | -0.06 | -0.56% | 42279 | 4467.07 | 1.10% | 600817 | 宇通重工 | 11.25 | 22.86 | -0.07 | -0.62% | 16368 | 1851.09 | 0.31% | 603169 | 兰石重装 | 7.92 | 73.41 | -0.05 | -0.63% | 193827 | 15485.89 | 1.48% | 300896 | 爱美客 | 168.38 | 31.33 | -1.17 | -0.69% | 12072 | 20343.29 | 0.58% | 300875 | 捷强装备 | 46.42 | -16.08 | -0.33 | -0.71% | 27165 | 12723.64 | 3.09% | 002651 | 利君股份 | 11.25 | 124.31 | -0.08 | -0.71% | 84090 | 9499.09 | 1.49% | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 44025 | 2317.01 | 0.61% | 920014 | 特瑞斯 | 12.99 | 36.80 | -0.11 | -0.84% | 3238 | 421.1482 | 0.47% | 603061 | 金海通 | 137.18 | 71.69 | -1.17 | -0.85% | 14057 | 19382.71 | 3.36% | 688501 | 青达环保 | 27.86 | 19.52 | -0.24 | -0.85% | 4801.79 | 1349.408 | 0.39% | 300130 | 新国都 | 26.39 | 245.62 | -0.24 | -0.90% | 65581 | 17281.06 | 1.51% | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.34 | -0.92% | 37801 | 13961.97 | 0.40% | 300648 | 星云股份 | 39.53 | -135.74 | -0.49 | -1.22% | 58151 | 22756.45 | 5.48% | 920475 | 三友科技 | 18.03 | 5320.71 | -0.23 | -1.26% | 4564 | 828.9605 | 1.09% | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 450114 | 14212.32 | 2.52% | 920080 | 奥美森 | 30.00 | -- | -0.39 | -1.28% | 14828 | 4471.269 | 6.54% | 300140 | 节能环境 | 5.88 | 25.56 | -0.08 | -1.34% | 73120 | 4326.57 | 0.72% | 688198 | 佰仁医疗 | 107.30 | 80.97 | -1.70 | -1.56% | 2791.93 | 3013.978 | 0.20% | 001360 | 南矿集团 | 16.11 | 67.69 | -0.27 | -1.65% | 26382 | 4268.51 | 3.23% | 301112 | 信邦智能 | 46.94 | 165.32 | -1.01 | -2.11% | 10460 | 4953.3 | 0.95% | 300619 | 金银河 | 37.80 | -59.86 | -0.90 | -2.33% | 86283 | 33221.93 | 5.93% | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | 300486 | 东杰智能 | 20.48 | -46.82 | -0.52 | -2.48% | 133527 | 27606.12 | 2.80% | 688290 | 景业智能 | 64.15 | 213.54 | -1.73 | -2.63% | 7877.2 | 5130.322 | 0.77% | 920158 | 长江能科 | 17.63 | -- | -0.86 | -4.65% | 71783 | 12750.73 | 18.82% | 688335 | 复洁环保 | 22.51 | -110.93 | -2.70 | -10.71% | 110429 | 25241.27 | 7.46% |
|