|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微微电(688325)软件和信息技术服务业上涨家数:54下跌家数:307平均涨幅:-1.70%平均换手:3.11%总成交额:1037.77亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301179 | 泽宇智能 | 25.35 | 70.75 | +2.59 | +11.38% | 344163 | 85172.54 | 14.49% | | 603039 | 泛微网络 | 43.45 | 38.58 | +3.95 | +10.00% | 63537 | 27444.74 | 2.48% | | 603138 | 海量数据 | 20.53 | -63.40 | +1.38 | +7.21% | 251449 | 51573.29 | 8.72% | | 300532 | 今天国际 | 11.14 | 21.51 | +0.68 | +6.50% | 271046 | 30234.7 | 6.28% | | 688109 | 品茗科技 | 130.16 | 153.79 | +5.47 | +4.39% | 16967.29 | 21275.85 | 2.15% | | 300300 | 海峡创新 | 14.82 | 244.14 | +0.62 | +4.37% | 2126817 | 318734.4 | 31.90% | | 920748 | 路桥信息 | 38.32 | -658.28 | +1.52 | +4.13% | 22781 | 8775.015 | 6.39% | | 688562 | 航天软件 | 19.26 | -680.61 | +0.73 | +3.94% | 124496.8 | 24343.03 | 7.20% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.26 | +3.45% | 353607 | 27312.45 | 4.94% | | 001270 | *ST铖昌 | 112.50 | 255.45 | +3.51 | +3.22% | 94045 | 106758.1 | 4.62% | | 920564 | 天润科技 | 24.30 | 194.26 | +0.72 | +3.05% | 29250 | 7183.282 | 7.14% | | 300051 | 琏升科技 | 12.18 | -33.76 | +0.36 | +3.05% | 501151 | 61570.93 | 13.63% | | 301218 | 华是科技 | 34.00 | -809.47 | +0.99 | +3.00% | 72096 | 24937.09 | 10.29% | | 920090 | 同辉信息 | 6.88 | -16.32 | +0.20 | +2.99% | 85087 | 5670.876 | 6.29% | | 300472 | *ST新元 | 8.59 | -5.08 | +0.24 | +2.87% | 121826 | 10523.98 | 4.60% | | 688479 | 友车科技 | 31.57 | 109.46 | +0.86 | +2.80% | 23793.56 | 7492.07 | 3.82% | | 301153 | 中科江南 | 24.84 | 86.89 | +0.66 | +2.73% | 169060 | 41725.83 | 5.14% | | 920227 | 美登科技 | 58.02 | 55.84 | +1.35 | +2.38% | 4889 | 2832.25 | 2.76% | | 688018 | 乐鑫科技 | 146.96 | 49.34 | +3.16 | +2.20% | 37356.87 | 55582.65 | 2.38% | | 301117 | 佳缘科技 | 43.52 | 284.86 | +0.91 | +2.14% | 82649 | 36531.21 | 10.40% | | 301299 | 卓创资讯 | 67.54 | 62.13 | +1.33 | +2.01% | 39307 | 27098.98 | 8.83% | | 600476 | 湘邮科技 | 11.30 | -176.49 | +0.21 | +1.89% | 78944 | 9104.743 | 4.90% | | 301633 | 港迪技术 | 61.30 | 42.81 | +1.06 | +1.76% | 6365 | 3926.871 | 2.50% | | 002771 | 真视通 | 17.13 | -158.70 | +0.28 | +1.66% | 283315 | 48010.91 | 16.59% | | 300789 | 唐源电气 | 21.63 | 53.91 | +0.35 | +1.64% | 40667 | 8984.768 | 4.77% | | 688692 | 达梦数据 | 209.58 | 45.92 | +3.12 | +1.51% | 12082.79 | 25654.17 | 1.65% | | 301380 | 挖金客 | 32.61 | 56.80 | +0.43 | +1.34% | 19280 | 6336.13 | 2.39% | | 002544 | 普天科技 | 25.85 | 1675.73 | +0.29 | +1.13% | 184937 | 48395.18 | 2.72% | | 688568 | 中科星图 | 61.00 | 139.84 | +0.68 | +1.13% | 140804 | 87512.13 | 1.74% | | 920790 | 联迪信息 | 26.63 | 278.87 | +0.28 | +1.06% | 9670 | 2609.56 | 1.78% | | 301339 | 通行宝 | 13.07 | 34.32 | +0.13 | +1.00% | 47158 | 6204.005 | 0.83% | | 300851 | 交大思诺 | 29.47 | 49.12 | +0.28 | +0.96% | 26753 | 8056.669 | 5.42% | | 688332 | 中科蓝讯 | 117.29 | 46.44 | +0.94 | +0.81% | 17069.36 | 20267.92 | 1.42% | | 002990 | 盛视科技 | 29.27 | 60.75 | +0.23 | +0.79% | 74800 | 21966.93 | 5.58% | | 002602 | 世纪华通 | 15.96 | 31.22 | +0.12 | +0.76% | 734846 | 118454 | 1.08% | | 300235 | 方直科技 | 12.62 | 559.04 | +0.08 | +0.64% | 81105 | 10356.31 | 3.99% | | 300678 | 中科信息 | 28.31 | 1061.81 | +0.15 | +0.53% | 50628 | 14474.84 | 1.74% | | 002401 | 中远海科 | 15.60 | 178.17 | +0.08 | +0.52% | 59210 | 9321.697 | 1.59% | | 688561 | 奇安信-U | 29.49 | -24.53 | +0.15 | +0.51% | 51188.67 | 15286.32 | 0.75% | | 688369 | 致远互联 | 21.55 | -7.19 | +0.09 | +0.42% | 37185.07 | 8036.375 | 3.23% | | 300096 | ST易联众 | 7.87 | 54.01 | +0.03 | +0.38% | 33966 | 2694.72 | 0.79% | | 300440 | 运达科技 | 15.85 | 141.20 | +0.06 | +0.38% | 97384 | 15494.53 | 2.22% | | 002316 | 亚联发展 | 5.67 | 361.47 | +0.02 | +0.35% | 358458 | 20645.75 | 10.52% | | 920415 | 恒拓开源 | 12.09 | 130.78 | +0.04 | +0.33% | 10779 | 1318.122 | 1.00% | | 300188 | 国投智能 | 12.30 | -19.62 | +0.04 | +0.33% | 82063 | 10160.17 | 0.96% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.02 | +0.32% | 440628 | 27573.86 | 2.65% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.01 | +0.28% | 40883 | 1481.497 | 0.73% | | 600289 | ST信通 | 7.40 | -17.80 | +0.02 | +0.27% | 51569 | 3831.702 | 0.91% | | 300150 | 世纪瑞尔 | 5.32 | 72.25 | +0.01 | +0.19% | 152532 | 8241.123 | 3.31% | | 688682 | 霍莱沃 | 44.04 | 403.21 | +0.08 | +0.18% | 21198.95 | 9590.036 | 2.08% | | 301159 | 三维天地 | 42.20 | -21.53 | +0.07 | +0.17% | 31564 | 13647.58 | 5.95% | | 920184 | 国源科技 | 14.81 | 196.24 | +0.02 | +0.14% | 18605 | 2795.092 | 2.08% | | 301178 | 天亿马 | 49.12 | 438.45 | +0.04 | +0.08% | 30668 | 15700.92 | 6.20% | | 688262 | 国芯科技 | 32.81 | -61.03 | +0.02 | +0.06% | 85828.25 | 28607.38 | 2.55% | | 002642 | 荣联科技 | 8.03 | 265.42 | 0.00 | 0.00% | 146178 | 11856.63 | 2.21% | | 300352 | 北信源 | 6.33 | -34.84 | 0.00 | 0.00% | 557519 | 35552.17 | 4.37% | | 920806 | 云星宇 | 11.05 | 34.69 | 0.00 | 0.00% | 13524 | 1511.087 | 0.45% | | 000158 | 常山北明 | 17.40 | -61.84 | -0.01 | -0.06% | 182013 | 31757.89 | 1.15% | | 002987 | 京北方 | 16.28 | 42.86 | -0.01 | -0.06% | 56374 | 9218.551 | 0.67% | | 688279 | 峰岹科技 | 152.31 | 80.08 | -0.11 | -0.07% | 8851.648 | 13652.17 | 0.95% | | 002331 | 皖通科技 | 8.09 | -1390.90 | -0.01 | -0.12% | 65068 | 5323.184 | 1.64% | | 600570 | 恒生电子 | 25.53 | 39.27 | -0.06 | -0.23% | 170442 | 43866.35 | 0.90% | | 688657 | 浩辰软件 | 45.11 | 58.17 | -0.11 | -0.24% | 9328.889 | 4246 | 2.27% | | 603206 | 嘉环科技 | 15.44 | 95.35 | -0.04 | -0.26% | 14591 | 2271.666 | 0.48% | | 920092 | 汉鑫科技 | 30.12 | -187.70 | -0.08 | -0.26% | 7718 | 2344.375 | 2.34% | | 688365 | 光云科技 | 18.22 | -187.69 | -0.05 | -0.27% | 115064.3 | 21276.48 | 2.70% | | 300275 | 梅安森 | 10.89 | 68.62 | -0.03 | -0.27% | 45548 | 5013.443 | 1.68% | | 002093 | 国脉科技 | 9.50 | 44.22 | -0.03 | -0.31% | 96744 | 9260.351 | 0.96% | | 300098 | 高新兴 | 5.21 | -71.15 | -0.02 | -0.38% | 302874 | 15892.69 | 1.96% | | 002230 | 科大讯飞 | 46.21 | 127.61 | -0.19 | -0.41% | 248723 | 116028.2 | 1.14% | | 600602 | 云赛智联 | 23.23 | 164.00 | -0.10 | -0.43% | 1445032 | 337961.1 | 13.45% | | 300730 | 科创信息 | 13.93 | -55.69 | -0.06 | -0.43% | 174405 | 24622.07 | 9.02% | | 300845 | 捷安高科 | 11.38 | 47.28 | -0.05 | -0.44% | 52282 | 6050.606 | 3.63% | | 300523 | 辰安科技 | 21.30 | -15.86 | -0.10 | -0.47% | 21866 | 4720.199 | 0.94% | | 000997 | 新大陆 | 20.10 | 18.36 | -0.10 | -0.50% | 116289 | 23528.71 | 1.15% | | 300378 | 鼎捷数智 | 37.00 | 64.06 | -0.19 | -0.51% | 71202 | 26612.85 | 2.64% | | 600728 | 佳都科技 | 5.61 | 44.80 | -0.03 | -0.53% | 192670 | 10881.07 | 0.90% | | 688777 | 中控技术 | 64.45 | 61.30 | -0.35 | -0.54% | 106707.2 | 70026.89 | 1.36% | | 300624 | 万兴科技 | 67.99 | -59.87 | -0.38 | -0.56% | 53932 | 37077.76 | 3.15% | | 688500 | 慧辰股份 | 51.80 | -110.35 | -0.30 | -0.58% | 15200.13 | 7987.773 | 2.07% | | 300533 | 冰川网络 | 27.47 | 8.93 | -0.16 | -0.58% | 34778 | 9653.823 | 2.11% | | 920799 | 艾融软件 | 33.19 | 93.01 | -0.20 | -0.60% | 18311 | 6145.607 | 1.52% | | 688023 | 安恒信息 | 47.33 | -83.78 | -0.29 | -0.61% | 28493.7 | 13792.7 | 2.80% | | 002065 | 东华软件 | 7.96 | 70.82 | -0.05 | -0.62% | 237628 | 19074.42 | 0.82% | | 300170 | 汉得信息 | 19.10 | 98.69 | -0.12 | -0.62% | 480167 | 93094.59 | 4.91% | | 301195 | 北路智控 | 30.53 | 24.35 | -0.20 | -0.65% | 9518 | 2949.03 | 1.09% | | 603918 | 金桥信息 | 13.56 | -102.49 | -0.09 | -0.66% | 50200 | 6879.527 | 1.37% | | 002195 | 岩山科技 | 9.02 | 296.21 | -0.06 | -0.66% | 1695555 | 154618.9 | 3.03% | | 300047 | 天源迪科 | 11.85 | 246.15 | -0.08 | -0.67% | 117656 | 14143.35 | 2.15% | | 000409 | 云鼎科技 | 10.24 | 110.84 | -0.07 | -0.68% | 46307 | 4792.217 | 0.78% | | 600271 | 航天信息 | 8.57 | -37.55 | -0.06 | -0.70% | 186899 | 16232.25 | 1.01% | | 300366 | ST创意 | 5.68 | -40.97 | -0.04 | -0.70% | 77223 | 4450.344 | 1.46% | | 002153 | 石基信息 | 9.85 | -161.84 | -0.07 | -0.71% | 151208 | 15067.49 | 0.95% | | 300253 | 卫宁健康 | 8.39 | -60.33 | -0.06 | -0.71% | 400872 | 34017.89 | 2.20% | | 300183 | 东软载波 | 13.73 | -225.89 | -0.10 | -0.72% | 55636 | 7724.079 | 1.55% | | 300496 | 中科创达 | 58.42 | 55.56 | -0.43 | -0.73% | 81047 | 47894.35 | 2.20% | | 688078 | 龙软科技 | 24.44 | -61.83 | -0.18 | -0.73% | 8619.148 | 2126.378 | 1.18% | | 002912 | 中新赛克 | 26.12 | 64.26 | -0.20 | -0.76% | 63234 | 16713.9 | 3.90% | | 600588 | 用友网络 | 11.64 | -19.85 | -0.09 | -0.77% | 294673 | 34772.16 | 0.86% | | 603927 | 中科软 | 16.52 | 57.52 | -0.13 | -0.78% | 63024 | 10505.68 | 0.76% | | 603990 | 麦迪科技 | 14.97 | 117.09 | -0.12 | -0.80% | 73382 | 11025.49 | 2.40% | | 002410 | 广联达 | 11.07 | 45.14 | -0.09 | -0.81% | 288602 | 32336.51 | 1.84% | | 920592 | 华信永道 | 32.93 | 327.17 | -0.27 | -0.81% | 12416 | 4148.35 | 2.47% | | 301337 | 亚华电子 | 27.42 | -227.32 | -0.23 | -0.83% | 13710 | 3799.736 | 3.10% | | 688615 | 合合信息 | 169.80 | 52.34 | -1.48 | -0.86% | 19690.43 | 33884.76 | 2.04% | | 600718 | 东软集团 | 9.03 | -282.58 | -0.08 | -0.88% | 112161 | 10216.57 | 0.94% | | 600536 | 中国软件 | 36.26 | -189.02 | -0.33 | -0.90% | 73354 | 26837.5 | 0.87% | | 002439 | 启明星辰 | 12.79 | -66.79 | -0.12 | -0.93% | 76977 | 9933.639 | 1.06% | | 002373 | 千方科技 | 9.57 | -14.84 | -0.09 | -0.93% | 199160 | 19281.7 | 1.45% | | 300349 | 金卡智能 | 13.67 | 21.18 | -0.13 | -0.94% | 62546 | 8693.567 | 1.69% | | 688088 | 虹软科技 | 38.39 | 59.76 | -0.37 | -0.95% | 41047.27 | 15938.3 | 1.02% | | 688292 | 浩瀚深度 | 23.18 | -368.36 | -0.23 | -0.98% | 35992.12 | 8488.521 | 2.27% | | 300578 | 会畅科技 | 19.99 | 238.18 | -0.20 | -0.99% | 42143 | 8533.839 | 2.13% | | 920932 | 科达自控 | 14.84 | 124.32 | -0.15 | -1.00% | 10919 | 1650.162 | 1.26% | | 688631 | 莱斯信息 | 52.40 | 134.65 | -0.53 | -1.00% | 21892.06 | 11787.98 | 3.37% | | 300634 | 彩讯股份 | 23.69 | 46.21 | -0.24 | -1.00% | 137000 | 32872.07 | 3.15% | | 301378 | 通达海 | 31.23 | -57.97 | -0.32 | -1.01% | 16283 | 5149.028 | 3.55% | | 920508 | 殷图网联 | 19.30 | 101.73 | -0.20 | -1.03% | 4246 | 833.2794 | 1.33% | | 300768 | 迪普科技 | 15.36 | 60.90 | -0.16 | -1.03% | 31593 | 4902.318 | 0.75% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.04 | -1.03% | 575769 | 22404.41 | 2.64% | | 920171 | 志晟信息 | 16.89 | -38.24 | -0.18 | -1.05% | 13269 | 2289.168 | 1.97% | | 002148 | 北纬科技 | 7.47 | 338.13 | -0.08 | -1.06% | 74041 | 5593.493 | 1.65% | | 300550 | 和仁科技 | 12.02 | 61.51 | -0.13 | -1.07% | 31865 | 3874.478 | 1.21% | | 603636 | 南威软件 | 9.20 | -21.46 | -0.10 | -1.08% | 49478 | 4608.088 | 0.85% | | 301185 | 鸥玛软件 | 18.35 | 38.70 | -0.20 | -1.08% | 21182 | 3931.988 | 1.51% | | 301213 | 观想科技 | 67.21 | -399.59 | -0.74 | -1.09% | 14262 | 9747.103 | 2.76% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.08 | -1.10% | 53733 | 3908.396 | 1.46% | | 300229 | 拓尔思 | 17.86 | -52.24 | -0.20 | -1.11% | 156107 | 28299.11 | 1.79% | | 300036 | 超图软件 | 15.12 | -48.14 | -0.17 | -1.11% | 69357 | 10611.3 | 1.58% | | 300830 | 金现代 | 10.64 | 347.35 | -0.12 | -1.12% | 213243 | 23214.8 | 6.33% | | 002268 | 电科网安 | 16.72 | 89.44 | -0.19 | -1.12% | 85069 | 14374.69 | 1.01% | | 301592 | 六九一二 | 113.43 | 125.65 | -1.30 | -1.13% | 7644 | 8724.666 | 3.27% | | 920953 | 国子软件 | 28.35 | 52.86 | -0.33 | -1.15% | 7246 | 2082.993 | 1.21% | | 688206 | 概伦电子 | 30.76 | 4203.30 | -0.36 | -1.16% | 25001.07 | 7752.589 | 0.57% | | 300525 | 博思软件 | 10.17 | 28.06 | -0.12 | -1.17% | 80977 | 8325.688 | 1.30% | | 688318 | 财富趋势 | 104.80 | 85.10 | -1.25 | -1.18% | 19931.71 | 21181.01 | 0.78% | | 600654 | 中安科 | 3.35 | 46.59 | -0.04 | -1.18% | 352992 | 11973.77 | 1.52% | | 688291 | 金橙子 | 39.30 | 109.41 | -0.47 | -1.18% | 20825.15 | 8300.807 | 2.03% | | 300560 | 中富通 | 14.94 | -28.65 | -0.18 | -1.19% | 90619 | 13727.02 | 4.85% | | 688588 | 凌志软件 | 11.61 | 45.72 | -0.14 | -1.19% | 36449.53 | 4309.157 | 0.91% | | 002123 | 梦网科技 | 9.92 | -158.11 | -0.12 | -1.20% | 84149 | 8436.731 | 1.17% | | 300339 | 润和软件 | 38.78 | 239.41 | -0.47 | -1.20% | 133803 | 52692.08 | 1.72% | | 688038 | 中科通达 | 19.50 | -84.88 | -0.24 | -1.22% | 15861.93 | 3137.544 | 1.36% | | 600880 | 博瑞传播 | 4.83 | 366.50 | -0.06 | -1.23% | 146835 | 7179.942 | 1.34% | | 688045 | 必易微 | 42.42 | 245.33 | -0.53 | -1.23% | 13259.89 | 5715.425 | 1.90% | | 920425 | 乐创技术 | 18.35 | 50.43 | -0.23 | -1.24% | 9182 | 1710.588 | 1.55% | | 300613 | 富瀚微 | 39.50 | 59.71 | -0.51 | -1.27% | 31585 | 12650.74 | 1.44% | | 002232 | 启明信息 | 17.78 | 223.21 | -0.23 | -1.28% | 59655 | 10743.71 | 1.46% | | 002474 | 榕基软件 | 7.72 | -48.18 | -0.10 | -1.28% | 124376 | 9741.907 | 2.34% | | 002609 | 捷顺科技 | 8.47 | 90.88 | -0.11 | -1.28% | 55314 | 4735.705 | 1.20% | | 002362 | 汉王科技 | 18.47 | -23.04 | -0.24 | -1.28% | 25682 | 4803.012 | 1.24% | | 002649 | 博彦科技 | 11.45 | 51.95 | -0.15 | -1.29% | 68821 | 7959.767 | 1.25% | | 603887 | 城地香江 | 15.96 | -39.08 | -0.21 | -1.30% | 250800 | 41349.37 | 4.21% | | 688327 | 云从科技-UW | 12.61 | -26.37 | -0.17 | -1.33% | 153664.8 | 19705.2 | 1.84% | | 002279 | 久其软件 | 8.15 | 161.37 | -0.11 | -1.33% | 157040 | 12949.44 | 1.99% | | 300075 | 数字政通 | 12.54 | -16.63 | -0.17 | -1.34% | 60769 | 7697.948 | 1.18% | | 300663 | 科蓝软件 | 13.17 | -11.71 | -0.18 | -1.35% | 91431 | 12288.8 | 2.00% | | 300603 | 立昂技术 | 11.68 | -137.20 | -0.16 | -1.35% | 527852 | 62581.43 | 14.12% | | 003005 | 竞业达 | 18.22 | -276.43 | -0.25 | -1.35% | 18265 | 3364.844 | 1.44% | | 300925 | 法本信息 | 17.48 | 70.68 | -0.24 | -1.35% | 44050 | 7798.888 | 1.26% | | 920670 | 数字人 | 16.01 | 207.72 | -0.22 | -1.36% | 15632 | 2548.263 | 2.34% | | 688111 | 金山办公 | 233.56 | 58.93 | -3.23 | -1.36% | 45394.43 | 107365.6 | 0.98% | | 300454 | 深信服 | 101.72 | 63.08 | -1.42 | -1.38% | 60310 | 62228.49 | 2.09% | | 000948 | 南天信息 | 15.04 | 120.16 | -0.21 | -1.38% | 24765 | 3769.922 | 0.64% | | 688695 | 中创股份 | 24.25 | 217.37 | -0.34 | -1.38% | 7478.29 | 1838.771 | 1.40% | | 300687 | 赛意信息 | 18.49 | 104.40 | -0.26 | -1.39% | 40069 | 7513.933 | 1.22% | | 003004 | *ST声迅 | 29.81 | -91.47 | -0.42 | -1.39% | 4711 | 1424.03 | 0.69% | | 688188 | 柏楚电子 | 129.45 | 33.72 | -1.83 | -1.39% | 11835.51 | 15520.22 | 0.41% | | 603220 | 中贝通信 | 25.09 | 157.68 | -0.36 | -1.41% | 254906 | 65131.18 | 5.87% | | 600571 | 信雅达 | 13.21 | 61.37 | -0.19 | -1.42% | 55447 | 7406.822 | 1.21% | | 600797 | 浙大网新 | 8.94 | 532.67 | -0.13 | -1.43% | 197250 | 17843.83 | 1.92% | | 300609 | 汇纳科技 | 33.65 | -193.50 | -0.49 | -1.44% | 23101 | 7922.826 | 1.93% | | 301315 | 威士顿 | 47.80 | 97.31 | -0.70 | -1.44% | 8962 | 4352.262 | 2.42% | | 300380 | 安硕信息 | 34.83 | 207.85 | -0.52 | -1.47% | 18126 | 6423.929 | 1.42% | | 603383 | 顶点软件 | 28.65 | 30.02 | -0.43 | -1.48% | 28052 | 8126.682 | 1.37% | | 003029 | 吉大正元 | 21.26 | -29.23 | -0.32 | -1.48% | 18480 | 3975.747 | 1.07% | | 688225 | 亚信安全 | 16.53 | -36.32 | -0.25 | -1.49% | 24170.88 | 4070.561 | 0.60% | | 300399 | 天利科技 | 20.47 | 264.12 | -0.31 | -1.49% | 31730 | 6624.27 | 1.61% | | 301269 | 华大九天 | 81.12 | 737.51 | -1.23 | -1.49% | 25093 | 20631.28 | 0.46% | | 300810 | 中科海讯 | 31.93 | -336.95 | -0.49 | -1.51% | 19916 | 6462.681 | 1.75% | | 300541 | 先进数通 | 13.53 | 63.33 | -0.21 | -1.53% | 83385 | 11423.51 | 2.16% | | 301221 | 光庭信息 | 47.41 | 69.00 | -0.74 | -1.54% | 13325 | 6401.537 | 2.12% | | 002908 | 德生科技 | 8.96 | 244.02 | -0.14 | -1.54% | 34658 | 3145.715 | 1.08% | | 300513 | 恒实科技 | 8.68 | -2.65 | -0.14 | -1.59% | 59350 | 5225.292 | 2.06% | | 603602 | 纵横通信 | 12.97 | 106.03 | -0.21 | -1.59% | 27368 | 3600.372 | 1.18% | | 300290 | 荣科科技 | 14.13 | -322.94 | -0.23 | -1.60% | 140823 | 20190.79 | 2.20% | | 002657 | 中科金财 | 21.95 | -83.90 | -0.36 | -1.61% | 52468 | 11650.78 | 1.56% | | 002212 | 天融信 | 7.31 | 512.31 | -0.12 | -1.62% | 176241 | 13072.15 | 1.51% | | 300738 | 奥飞数据 | 21.83 | 131.47 | -0.36 | -1.62% | 643868 | 143717.4 | 6.54% | | 300674 | 宇信科技 | 20.00 | 32.61 | -0.33 | -1.62% | 119011 | 24131.02 | 1.69% | | 301236 | 软通动力 | 36.90 | 187.87 | -0.61 | -1.63% | 117491 | 43971.32 | 1.50% | | 688207 | 格灵深瞳 | 13.87 | -17.84 | -0.23 | -1.63% | 35706.07 | 5035.528 | 1.38% | | 300271 | 华宇软件 | 6.63 | -13.84 | -0.11 | -1.63% | 85555 | 5739.997 | 1.08% | | 300299 | 富春股份 | 5.99 | -39.71 | -0.10 | -1.64% | 96042 | 5855.73 | 1.39% | | 002777 | 久远银海 | 16.42 | 87.20 | -0.28 | -1.68% | 55107 | 9177.386 | 1.36% | | 300605 | 恒锋信息 | 14.03 | -44.77 | -0.24 | -1.68% | 34716 | 4940.026 | 2.91% | | 300025 | 华星创业 | 5.22 | -34.09 | -0.09 | -1.69% | 102738 | 5434.856 | 2.03% | | 920493 | 并行科技 | 142.33 | 487.05 | -2.51 | -1.73% | 11366 | 16478.64 | 2.60% | | 301270 | 汉仪股份 | 31.18 | 243.85 | -0.55 | -1.73% | 16958 | 5386.417 | 1.79% | | 301139 | 元道通信 | 17.44 | 159.57 | -0.31 | -1.75% | 23684 | 4185.092 | 3.11% | | 688232 | 新点软件 | 21.35 | 61.64 | -0.38 | -1.75% | 18906.21 | 4097.72 | 0.59% | | 300542 | 新晨科技 | 15.15 | -52.35 | -0.27 | -1.75% | 29903 | 4588.07 | 1.21% | | 300277 | 汽轮科技 | 18.25 | 3121.29 | -0.33 | -1.78% | 283375 | 52778.95 | 3.69% | | 603859 | 能科科技 | 36.24 | 37.07 | -0.66 | -1.79% | 30678 | 11276.72 | 1.25% | | 000555 | 神州信息 | 15.35 | 265.44 | -0.28 | -1.79% | 218580 | 34058.39 | 2.25% | | 300556 | 丝路视觉 | 17.49 | -7.88 | -0.32 | -1.80% | 27970 | 4979.141 | 2.61% | | 300359 | 全通教育 | 4.90 | -26.04 | -0.09 | -1.80% | 79258 | 3947.585 | 1.25% | | 688168 | 安博通 | 68.50 | -31.60 | -1.26 | -1.81% | 5793.869 | 4029.438 | 0.75% | | 688039 | 当虹科技 | 40.68 | -82.73 | -0.75 | -1.81% | 15540.33 | 6414.286 | 1.41% | | 920130 | 立方控股 | 19.45 | -29.65 | -0.36 | -1.82% | 7947 | 1576.629 | 1.40% | | 603171 | 税友股份 | 50.07 | 190.00 | -0.93 | -1.82% | 21619 | 10969.63 | 0.53% | | 300598 | 诚迈科技 | 36.55 | -71.11 | -0.68 | -1.83% | 25843 | 9571.312 | 1.19% | | 300493 | 润欣科技 | 15.04 | 170.11 | -0.28 | -1.83% | 79282 | 12098.85 | 1.56% | | 603232 | 格尔软件 | 19.66 | 487.78 | -0.37 | -1.85% | 54723 | 10908.01 | 2.37% | | 300597 | 吉大通信 | 9.01 | -77.46 | -0.17 | -1.85% | 45925 | 4196.34 | 1.69% | | 603869 | ST智知 | 9.42 | 122.53 | -0.18 | -1.88% | 7690 | 731.8348 | 0.16% | | 300020 | ST银江 | 4.18 | -2.52 | -0.08 | -1.88% | 182689 | 7840.219 | 2.38% | | 603123 | 翠微股份 | 10.93 | -18.16 | -0.21 | -1.89% | 122472 | 13567.11 | 1.88% | | 300645 | 正元智慧 | 16.63 | 269.14 | -0.32 | -1.89% | 36885 | 6228.839 | 2.65% | | 688258 | 卓易信息 | 106.44 | 161.38 | -2.05 | -1.89% | 27594.95 | 30004.84 | 3.17% | | 300386 | 飞天诚信 | 13.98 | -131.89 | -0.27 | -1.89% | 33871 | 4807.431 | 1.35% | | 688118 | 普元信息 | 26.66 | 333.16 | -0.52 | -1.91% | 23206.56 | 6311.618 | 2.49% | | 688058 | 宝兰德 | 27.50 | -21.62 | -0.54 | -1.93% | 13587.24 | 3812.019 | 1.79% | | 300248 | 新开普 | 10.12 | 50.40 | -0.20 | -1.94% | 67294 | 6921.926 | 1.65% | | 300959 | 线上线下 | 74.83 | 280.76 | -1.48 | -1.94% | 16386 | 12494.2 | 3.13% | | 301556 | 托普云农 | 81.90 | 50.55 | -1.62 | -1.94% | 11760 | 9747.997 | 3.99% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.11 | -1.94% | 223019 | 12588.55 | 1.55% | | 688095 | 福昕软件 | 69.84 | -618.82 | -1.43 | -2.01% | 14126.96 | 10023.1 | 1.55% | | 300287 | 飞利信 | 4.31 | -33.59 | -0.09 | -2.05% | 173800 | 7612.955 | 1.32% | | 600636 | *ST国化 | 7.65 | -9.43 | -0.16 | -2.05% | 46434 | 3597.085 | 1.06% | | 688060 | 云涌科技 | 42.88 | -52.82 | -0.90 | -2.06% | 3298.05 | 1430.903 | 0.55% | | 300520 | 科大国创 | 34.67 | -125.89 | -0.73 | -2.06% | 87373 | 30856.71 | 3.14% | | 688004 | 博汇科技 | 21.75 | -98.07 | -0.46 | -2.07% | 19563.35 | 4326.719 | 2.44% | | 600850 | 电科数字 | 22.58 | 30.52 | -0.48 | -2.08% | 81861 | 18739.5 | 1.20% | | 300451 | 创业慧康 | 4.70 | -20.89 | -0.10 | -2.08% | 199089 | 9514.413 | 1.46% | | 688083 | 中望软件 | 47.80 | 656.75 | -1.02 | -2.09% | 32973.64 | 15994.62 | 1.94% | | 300377 | 赢时胜 | 17.77 | -29.40 | -0.38 | -2.09% | 247527 | 44995.58 | 3.58% | | 688435 | 英方软件 | 41.79 | -300.11 | -0.90 | -2.11% | 14234.07 | 6011.16 | 2.54% | | 300311 | ST任子行 | 5.10 | -123.21 | -0.11 | -2.11% | 96741 | 5013.081 | 1.80% | | 300588 | 熙菱信息 | 23.42 | -59.48 | -0.51 | -2.13% | 24687 | 5882.723 | 1.40% | | 688590 | 新致软件 | 13.10 | 517.99 | -0.29 | -2.17% | 49283.64 | 6556.239 | 1.75% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.12 | -2.19% | 116036 | 6334.706 | 2.46% | | 688201 | 信安世纪 | 13.42 | 268.61 | -0.30 | -2.19% | 52240.71 | 7125.982 | 1.73% | | 301208 | 中亦科技 | 32.92 | 60.85 | -0.74 | -2.20% | 8442 | 2815.847 | 1.28% | | 300250 | 初灵信息 | 20.80 | -279.15 | -0.47 | -2.21% | 38505 | 8129.802 | 2.45% | | 688508 | 芯朋微 | 56.58 | 39.88 | -1.28 | -2.21% | 17484.16 | 10030.79 | 1.33% | | 688152 | 麒麟信安 | 32.81 | 271.08 | -0.75 | -2.23% | 9510.2 | 3168.02 | 0.92% | | 688343 | 云天励飞-U | 74.60 | -59.40 | -1.72 | -2.25% | 64989.14 | 49171.06 | 2.46% | | 002421 | 达实智能 | 2.59 | -12.57 | -0.06 | -2.26% | 356755 | 9421.007 | 1.78% | | 688507 | 索辰科技 | 83.05 | 230.03 | -1.95 | -2.29% | 9342.389 | 7920.748 | 1.90% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.35 | -2.31% | 30140.05 | 4601.673 | 1.63% | | 688296 | 和达科技 | 13.82 | -33.51 | -0.33 | -2.33% | 18600.66 | 2617.601 | 1.73% | | 600446 | 金证股份 | 12.52 | -82.12 | -0.30 | -2.34% | 108917 | 13843.35 | 1.16% | | 688589 | 力合微 | 21.19 | 149.73 | -0.51 | -2.35% | 18817.5 | 4047.815 | 1.29% | | 003007 | 直真科技 | 40.63 | 158.33 | -0.99 | -2.38% | 16608 | 6862.66 | 2.31% | | 600406 | 国电南瑞 | 25.99 | 26.13 | -0.64 | -2.40% | 649872 | 171199.3 | 0.81% | | 688579 | 地纬智能 | 10.13 | 67.45 | -0.25 | -2.41% | 54033.57 | 5575.48 | 1.35% | | 300442 | 润泽科技 | 80.80 | 26.52 | -2.00 | -2.42% | 277950 | 229456.8 | 1.71% | | 000682 | 东方电子 | 12.09 | 21.39 | -0.30 | -2.42% | 156589 | 19215.85 | 1.17% | | 002405 | 四维图新 | 9.26 | -16.68 | -0.23 | -2.42% | 541539 | 50827.03 | 2.30% | | 300846 | 首都在线 | 28.16 | -83.29 | -0.70 | -2.43% | 309289 | 88379.36 | 7.89% | | 002261 | 拓维信息 | 34.18 | -6462.87 | -0.85 | -2.43% | 768436 | 268204.6 | 6.71% | | 300935 | 盈建科 | 28.50 | -37.41 | -0.71 | -2.43% | 14043 | 4082.549 | 2.33% | | 688252 | 天德钰 | 20.44 | 35.80 | -0.51 | -2.43% | 29119.2 | 6029.715 | 0.71% | | 002380 | 科远智慧 | 30.81 | 23.83 | -0.77 | -2.44% | 42308 | 13141.72 | 2.98% | | 600756 | 浪潮软件 | 18.31 | -62.34 | -0.46 | -2.45% | 307718 | 57112.26 | 9.49% | | 300333 | 兆日科技 | 8.88 | -58.09 | -0.23 | -2.52% | 58415 | 5273.642 | 1.74% | | 300465 | 高伟达 | 14.64 | 226.39 | -0.38 | -2.53% | 94652 | 14065.45 | 2.13% | | 920305 | *ST云创 | 6.85 | -5.17 | -0.18 | -2.56% | 34471 | 2403.119 | 4.25% | | 300941 | 创识科技 | 19.66 | 94.42 | -0.52 | -2.58% | 27919 | 5586.538 | 2.64% | | 300050 | 世纪鼎利 | 6.40 | 224.98 | -0.17 | -2.59% | 230974 | 14993.35 | 4.24% | | 688099 | 晶晨股份 | 79.20 | 38.21 | -2.11 | -2.60% | 84546.29 | 68391.53 | 2.01% | | 688256 | 寒武纪 | 983.00 | 201.30 | -26.45 | -2.62% | 50753.76 | 507293.3 | 1.21% | | 300682 | 朗新科技 | 15.60 | 160.25 | -0.42 | -2.62% | 180165 | 28519.89 | 1.75% | | 688052 | 纳芯微 | 147.88 | -105.07 | -4.01 | -2.64% | 30066.01 | 45552.21 | 2.11% | | 688066 | 航天宏图 | 19.66 | -3.34 | -0.54 | -2.67% | 127756.2 | 25688.35 | 4.89% | | 300508 | 维宏股份 | 35.49 | 43.99 | -0.98 | -2.69% | 18522 | 6660.802 | 2.26% | | 300324 | 旋极信息 | 4.70 | -26.71 | -0.13 | -2.69% | 353808 | 16957.2 | 2.07% | | 301313 | 凡拓数创 | 28.41 | -18.76 | -0.79 | -2.71% | 14790 | 4280.963 | 1.89% | | 300292 | 吴通控股 | 4.59 | 59.02 | -0.13 | -2.75% | 426315 | 19819.27 | 3.82% | | 300074 | 华平股份 | 4.21 | -37.98 | -0.12 | -2.77% | 121628 | 5218.444 | 2.23% | | 300383 | 光环新网 | 17.12 | 187.70 | -0.49 | -2.78% | 1656805 | 288490.8 | 9.24% | | 920207 | 众诚科技 | 27.14 | -154.36 | -0.78 | -2.79% | 33289 | 9348.508 | 5.91% | | 300348 | 长亮科技 | 12.83 | 3247.87 | -0.37 | -2.80% | 161495 | 20994.56 | 2.27% | | 300872 | 天阳科技 | 15.92 | 155.41 | -0.46 | -2.81% | 67632 | 10921.73 | 1.60% | | 688259 | 创耀科技 | 34.50 | 48.62 | -1.00 | -2.82% | 14256.66 | 5005.304 | 1.28% | | 688246 | 嘉和美康 | 19.51 | -6.91 | -0.57 | -2.84% | 22716.76 | 4512.05 | 1.65% | | 688031 | 星环科技-U | 138.60 | -68.48 | -4.06 | -2.85% | 54058.62 | 76281.2 | 4.46% | | 301316 | 慧博云通 | 40.55 | 161.41 | -1.19 | -2.85% | 45990 | 18968.63 | 1.15% | | 688228 | 开普云 | 102.50 | 209.49 | -3.07 | -2.91% | 18411.72 | 19110.95 | 2.73% | | 688699 | 明微电子 | 42.23 | -186.08 | -1.27 | -2.92% | 16839.91 | 7240.367 | 1.53% | | 688191 | 智洋创新 | 43.21 | 155.91 | -1.30 | -2.92% | 49616.87 | 21856.29 | 2.14% | | 300996 | 普联软件 | 15.51 | 59.29 | -0.47 | -2.94% | 61222 | 9667.7 | 2.61% | | 603322 | 超讯通信 | 30.55 | -176.25 | -0.93 | -2.95% | 34710 | 10778.13 | 2.20% | | 600131 | 国网信通 | 18.38 | 32.48 | -0.57 | -3.01% | 179667 | 33615 | 1.50% | | 301172 | 君逸数码 | 24.10 | 125.99 | -0.75 | -3.02% | 33883 | 8261.834 | 3.43% | | 688391 | 钜泉科技 | 28.75 | 49.69 | -0.90 | -3.04% | 8857.91 | 2580.585 | 0.77% | | 688173 | 希荻微 | 13.41 | -32.28 | -0.42 | -3.04% | 52631.36 | 7182.545 | 1.28% | | 301085 | 亚康股份 | 57.70 | -186.18 | -1.81 | -3.04% | 35984 | 21226.19 | 6.11% | | 600410 | 华胜天成 | 24.81 | 45.61 | -0.78 | -3.05% | 1364017 | 347586.3 | 12.44% | | 920924 | 广脉科技 | 19.99 | 115.62 | -0.63 | -3.06% | 21075 | 4283.489 | 3.22% | | 688227 | 品高股份 | 60.95 | -137.19 | -1.95 | -3.10% | 14837.73 | 9271.889 | 1.31% | | 688030 | 山石网科 | 14.60 | -13.60 | -0.47 | -3.12% | 26961.54 | 4021.863 | 1.50% | | 688051 | 佳华科技 | 30.03 | -16.70 | -0.97 | -3.13% | 6487.76 | 2003.572 | 0.84% | | 300166 | 东方国信 | 14.15 | -178.87 | -0.46 | -3.15% | 801679.1 | 114849.1 | 8.85% | | 688244 | 永信至诚 | 18.42 | -188.04 | -0.60 | -3.15% | 14171.98 | 2658.146 | 0.94% | | 300659 | 中孚信息 | 13.12 | -32.75 | -0.43 | -3.17% | 66878 | 8938.623 | 3.53% | | 002197 | 证通电子 | 7.83 | -12.40 | -0.26 | -3.21% | 171090 | 13613.16 | 3.20% | | 002063 | 远光软件 | 6.46 | 40.35 | -0.22 | -3.29% | 629181 | 41072.41 | 3.56% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.20 | -3.34% | 68341 | 4025.078 | 1.90% | | 605398 | 新炬网络 | 26.30 | 639.43 | -0.91 | -3.34% | 19751 | 5277.497 | 1.21% | | 300448 | 浩云科技 | 6.90 | -69.42 | -0.24 | -3.36% | 227898 | 15979.23 | 3.55% | | 300518 | 新迅达 | 20.11 | -15.42 | -0.70 | -3.36% | 60596 | 12386.7 | 3.04% | | 300365 | 恒华科技 | 6.55 | -24.62 | -0.23 | -3.39% | 274768 | 18305.89 | 5.37% | | 600845 | 宝信软件 | 23.00 | 50.60 | -0.81 | -3.40% | 264998 | 61615.24 | 1.24% | | 300017 | 网宿科技 | 16.90 | 48.24 | -0.60 | -3.43% | 1482096 | 254747 | 6.43% | | 301095 | 广立微 | 65.57 | 119.85 | -2.33 | -3.43% | 45907 | 30665.53 | 2.63% | | 000889 | 中嘉博创 | 3.36 | -75.49 | -0.12 | -3.45% | 273709 | 9424.084 | 3.15% | | 300085 | 银之杰 | 37.53 | -211.29 | -1.35 | -3.47% | 366370 | 141227.9 | 5.62% | | 688368 | 晶丰明源 | 125.00 | 361.30 | -4.56 | -3.52% | 17010.52 | 21780.24 | 1.92% | | 301197 | 工大科雅 | 20.38 | 59.65 | -0.76 | -3.60% | 20976 | 4372.752 | 1.93% | | 688651 | 盛邦安全 | 37.59 | -161.16 | -1.41 | -3.62% | 20458.81 | 7834.91 | 6.30% | | 688130 | 晶华微 | 20.38 | -72.56 | -0.77 | -3.64% | 9814.26 | 2050.65 | 1.63% | | 688316 | 青云科技-U | 69.28 | -39.99 | -2.67 | -3.71% | 28136.49 | 19824.57 | 5.87% | | 688171 | 纬德信息 | 47.16 | 323.17 | -1.85 | -3.77% | 10675.04 | 5156.589 | 1.27% | | 300559 | 佳发教育 | 12.68 | 145.78 | -0.50 | -3.79% | 192596 | 24867.38 | 6.19% | | 002253 | *ST智胜 | 11.14 | -22.88 | -0.44 | -3.80% | 47088 | 5350.518 | 2.26% | | 301638 | 南网数字 | 25.86 | 130.56 | -1.03 | -3.83% | 240866 | 63399.99 | 10.25% | | 301302 | 华如科技 | 26.30 | -18.14 | -1.06 | -3.87% | 93622 | 25126.99 | 6.74% | | 002368 | 太极股份 | 19.95 | 55.65 | -0.82 | -3.95% | 106737 | 21627.62 | 1.72% | | 300895 | 铜牛信息 | 66.37 | -77.22 | -2.73 | -3.95% | 161952 | 109781.8 | 11.72% | | 300469 | 信息发展 | 60.02 | -114.07 | -2.47 | -3.95% | 64008 | 39021.98 | 2.72% | | 300608 | 思特奇 | 10.73 | -48.70 | -0.45 | -4.03% | 65803 | 7202.083 | 2.29% | | 300249 | 依米康 | 16.11 | -106.09 | -0.69 | -4.11% | 216302 | 35493.39 | 5.79% | | 300671 | 富满微 | 37.08 | -34.76 | -1.62 | -4.19% | 59491 | 22452.5 | 2.70% | | 301396 | 宏景科技 | 153.29 | 375.67 | -6.71 | -4.19% | 84127 | 131176.2 | 11.06% | | 920375 | 派诺科技 | 14.11 | 92.19 | -0.62 | -4.21% | 59549 | 8623.136 | 9.17% | | 002929 | 润建股份 | 48.47 | -375.29 | -2.19 | -4.32% | 88958 | 43868.55 | 4.22% | | 300264 | 佳创视讯 | 9.22 | -93.34 | -0.42 | -4.36% | 273450 | 25912.82 | 7.38% | | 300468 | 四方精创 | 30.05 | 214.61 | -1.39 | -4.42% | 282017 | 86697.36 | 5.32% | | 300369 | 绿盟科技 | 8.15 | -28.13 | -0.38 | -4.45% | 357037 | 29648.15 | 4.42% | | 300579 | 数字认证 | 26.98 | -77.24 | -1.27 | -4.50% | 41191 | 11328.39 | 1.57% | | 688521 | 芯原股份 | 202.30 | -201.57 | -10.00 | -4.71% | 169435.1 | 347333.6 | 3.22% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | -0.52 | -4.74% | 643564 | 68997.31 | 9.74% | | 300302 | 同有科技 | 19.83 | -31.40 | -1.02 | -4.89% | 280294 | 56216.19 | 7.60% | | 000004 | *ST国华 | 4.57 | -4.93 | -0.24 | -4.99% | 88802 | 4169.24 | 7.03% | | 002322 | 理工能科 | 13.80 | 23.49 | -0.73 | -5.02% | 106879 | 15013.46 | 3.04% | | 300212 | 易华录 | 11.43 | -2.95 | -0.63 | -5.22% | 396577 | 46574.55 | 5.68% | | 002970 | 锐明技术 | 62.72 | 29.61 | -3.49 | -5.27% | 72375 | 45820.78 | 5.87% | | 688449 | 联芸科技 | 41.71 | 135.03 | -2.34 | -5.31% | 77806.51 | 33015.88 | 2.65% | | 688691 | 灿芯股份 | 88.80 | -92.33 | -4.99 | -5.32% | 40907.88 | 37036.43 | 5.72% | | 603189 | 网达软件 | 17.76 | 833.54 | -1.03 | -5.48% | 120456 | 21948.69 | 4.47% | | 688702 | 盛科通信-U | 166.88 | 3955.01 | -9.72 | -5.50% | 51300.83 | 87254.02 | 2.53% | | 603421 | 鼎信通讯 | 9.04 | -10.72 | -0.53 | -5.54% | 364185 | 33392.5 | 5.58% | | 688787 | 海天瑞声 | 132.51 | 567.96 | -8.49 | -6.02% | 30716.68 | 42322.86 | 5.09% | | 688325 | 赛微微电 | 119.58 | 106.91 | -7.70 | -6.05% | 24205.06 | 30391.69 | 2.96% | | 300245 | 天玑科技 | 13.68 | -48.37 | -0.92 | -6.30% | 398721 | 55510.56 | 13.10% | | 300561 | *ST汇科 | 13.55 | -285.06 | -0.93 | -6.42% | 136641 | 18961.68 | 5.67% | | 688229 | 博睿数据 | 84.50 | -40.01 | -5.80 | -6.42% | 19753.27 | 17048.87 | 4.45% | | 301162 | 国能日新 | 65.45 | 74.93 | -4.79 | -6.82% | 23786 | 16039.51 | 2.79% | | 688536 | 思瑞浦 | 171.93 | 137.05 | -13.07 | -7.06% | 58912.89 | 103354.2 | 4.34% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.88 | -7.28% | 372666 | 42558.43 | 8.39% | | 301248 | 杰创智能 | 45.30 | 5600.54 | -3.71 | -7.57% | 99054 | 46025.18 | 8.82% | | 300344 | *ST立方 | 0.50 | -2.37 | -1.37 | -73.26% | 1732482 | 9583.023 | 27.02% |
|