中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭科精技(001319)汽车制造业上涨家数:134下跌家数:61平均涨幅:+0.83%平均换手:1.73%总成交额:322.23亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份116.10139.12+10.55+10.00%110920126720.57.86%
603211晋拓股份18.2678.93+1.16+6.78%9688417790.83.56%
601689拓普集团68.1843.35+3.65+5.66%401377269804.62.31%
300507苏奥传感9.4866.70+0.49+5.45%44593742176.445.75%
920533骏创科技28.94140.67+1.36+4.93%337499826.6794.67%
300237ST美晨2.83-14.50+0.13+4.81%43203812047.913.00%
002593日上集团6.4252.07+0.29+4.73%781647.149546.9213.99%
300258精锻科技13.3857.77+0.60+4.69%16123721250.92.83%
301529福赛科技73.9541.20+3.25+4.60%3619526211.388.00%
603179新泉股份71.2739.79+2.87+4.20%12259986600.272.40%
300969恒帅股份93.4158.36+3.59+4.00%1379312734.714.54%
605133嵘泰股份37.2456.86+1.35+3.76%9888936965.763.51%
603786科博达74.7035.38+2.68+3.72%3132723252.680.78%
002126银轮股份34.3334.03+1.18+3.56%10675636158.121.35%
000901航天科技19.27130.36+0.66+3.55%50314996010.786.30%
300680隆盛科技47.6738.63+1.61+3.50%6922132695.773.94%
920978开特股份34.5935.95+1.15+3.44%264249233.7432.62%
300446航天智造20.9619.55+0.67+3.30%36965577170.889.90%
300580贝斯特24.3540.61+0.74+3.13%4703811344.41.00%
603190亚通精工26.8030.48+0.80+3.08%5865515846.3114.48%
600699均胜电子27.3837.27+0.81+3.05%34705694262.682.56%
001282三联锻造21.2234.99+0.61+2.96%297196275.173.80%
300585奥联电子20.30-1273.49+0.55+2.78%444758908.172.78%
603009北特科技41.20135.02+1.11+2.77%6745327670.981.99%
300652雷迪克52.5942.56+1.41+2.75%120316290.841.00%
920906舜宇精工26.9333.08+0.72+2.75%120203231.2943.62%
301225恒勃股份102.2776.21+2.72+2.73%1794818233.486.01%
600501航天晨光21.61-28.13+0.56+2.66%10335022372.742.42%
301005超捷股份59.16586.13+1.53+2.65%11499267035.798.69%
300733西菱动力17.0358.34+0.42+2.53%286654819.031.27%
002664信质集团23.30171.45+0.57+2.51%8956420862.612.22%
603950长源东谷30.5728.37+0.71+2.38%114003466.670.35%
603013亚普股份22.2220.96+0.50+2.30%147403240.280.29%
002048宁波华翔27.4068.62+0.58+2.16%9333825390.671.31%
000559万向钱潮13.2743.66+0.28+2.16%881527.1117075.52.66%
300432富临精工15.9166.16+0.33+2.12%20839332776.441.23%
600933爱柯迪19.3018.19+0.40+2.12%6043611538.560.62%
603121华培动力18.34283.67+0.38+2.12%11276220499.923.33%
002363隆基机械9.4676.30+0.19+2.05%758587062.191.82%
300100双林股份37.9940.78+0.76+2.04%7271527480.841.32%
300695兆丰股份93.1427.15+1.79+1.96%64125917.150.63%
002765蓝黛科技12.0140.96+0.23+1.95%771979219.61.30%
600066宇通客车33.0514.70+0.60+1.85%6741722213.390.30%
002434万里扬8.9136.13+0.16+1.83%726956413.160.55%
920663明阳科技17.0730.95+0.30+1.79%91701554.6481.45%
603409汇通控股34.8527.63+0.60+1.75%95233320.143.02%
603949雪龙集团18.5650.97+0.30+1.64%168273080.060.80%
600480凌云股份12.0819.88+0.19+1.60%8495710179.550.71%
000700模塑科技9.9619.78+0.15+1.53%25142525172.672.74%
000338潍柴动力17.3412.72+0.26+1.52%28218748872.510.57%
603767中马传动23.35856.91+0.34+1.48%328757613.941.07%
601717中创智领24.269.58+0.34+1.42%7938919201.740.51%
603926铁流股份15.0034.61+0.21+1.42%138942065.780.60%
603809豪能股份12.4233.23+0.17+1.39%12423515367.311.35%
603286日盈电子57.06-402.41+0.76+1.35%194721113951.316.87%
002708光洋股份12.1691.84+0.16+1.33%441135341.040.86%
601799星宇股份124.4722.62+1.63+1.33%901411192.160.32%
002283天润工业6.1720.45+0.08+1.31%695694258.840.69%
601279英利汽车4.66-150.20+0.06+1.30%2132719893.761.34%
001319铭科精技26.1027.37+0.33+1.28%136103518.351.66%
300643万通智控19.1726.70+0.24+1.27%160393054.490.70%
000030富奥股份5.7314.66+0.07+1.24%825514709.770.49%
002406远东传动7.5243.08+0.09+1.21%811236070.041.35%
605088冠盛股份33.4922.47+0.40+1.21%91453043.290.46%
301539宏鑫科技20.1948.90+0.24+1.20%100232008.261.34%
605018长华集团11.3062.76+0.13+1.16%113921274.020.24%
600742富维股份9.8014.56+0.11+1.14%557555482.150.75%
002448中原内配10.7621.33+0.12+1.13%643526862.911.41%
603166福达股份14.9833.86+0.16+1.08%8332312471.961.30%
301119正强股份46.2341.56+0.47+1.03%78603632.680.93%
603358华达科技42.3647.59+0.41+0.98%181167581.640.40%
600523贵航股份14.4832.79+0.14+0.98%230933323.570.57%
603997继峰股份13.6980.55+0.13+0.96%641058792.930.50%
603306华懋科技47.2861.38+0.42+0.90%197679224.740.60%
300745欣锐科技27.10-40.17+0.24+0.89%4113611266.542.91%
300428立中集团21.5917.05+0.19+0.89%335327200.030.58%
002265建设工业26.38255.46+0.22+0.84%4015910565.841.00%
301229纽泰格19.9293.54+0.16+0.81%88791756.770.69%
601777千里科技10.18862.71+0.08+0.79%9906310026.890.22%
603596伯特利45.9121.06+0.36+0.79%199399089.340.33%
688612威迈斯32.0425.37+0.24+0.75%9058.972894.5780.36%
300926博俊科技29.9714.92+0.22+0.74%160164773.390.54%
002101广东鸿图12.5323.25+0.09+0.72%191952385.230.29%
001311多利科技26.4829.92+0.19+0.72%159424224.122.02%
002725跃岭股份15.5654.31+0.11+0.71%16113624887.327.60%
605228神通科技14.4696.57+0.10+0.70%127721840.770.30%
000581威孚高科20.3112.80+0.14+0.69%250285053.050.32%
603239浙江仙通19.2526.83+0.13+0.68%1716832830.63%
300304云意电气11.2023.14+0.07+0.63%556276225.480.65%
605128上海沿浦36.5049.68+0.22+0.61%70002549.660.33%
603586金麒麟18.3422.85+0.11+0.60%60221098.860.31%
603305旭升集团13.4339.48+0.08+0.60%22726230451.181.97%
002454松芝股份8.7126.37+0.05+0.58%232212010.540.37%
301552科力装备37.7222.76+0.21+0.56%2369889.771.00%
603202天有为92.6113.92+0.51+0.55%26802477.110.81%
000980众泰汽车3.67-20.79+0.02+0.55%50425118405.431.00%
301298东利机械16.3435.99+0.08+0.49%77481258.050.72%
002284亚太股份12.3423.73+0.06+0.49%351194314.980.48%
300893松原安全23.1032.84+0.11+0.48%129462976.650.52%
300681英搏尔27.7143.69+0.13+0.47%229256293.511.23%
601633长城汽车21.9317.17+0.10+0.46%431619430.090.07%
603178圣龙股份18.03-85.15+0.08+0.45%128392302.910.54%
920022世昌股份29.3424.89+0.13+0.45%2644771.07421.59%
002703浙江世宝12.0753.15+0.05+0.42%507836077.810.87%
301560众捷汽车33.8746.29+0.14+0.42%36771236.491.51%
600148长春一东19.53292.28+0.08+0.41%74241438.420.52%
605333沪光股份30.8421.79+0.12+0.39%121223738.050.28%
603035常熟汽饰15.4914.62+0.06+0.39%176612718.680.48%
920690捷众科技30.4328.21+0.11+0.36%1644499.97390.38%
000951中国重汽17.0612.56+0.06+0.35%275034687.080.23%
002239奥特佳3.0279.36+0.01+0.33%3270379826.11.00%
603788宁波高发16.1418.57+0.05+0.31%62401001.720.28%
603158腾龙股份9.7130.51+0.03+0.31%593545771.491.21%
920454同心传动16.4058.06+0.05+0.31%6096991.74630.96%
002590万安科技13.2231.95+0.04+0.30%256413359.410.52%
301613新铝时代46.3430.05+0.14+0.30%48902264.550.58%
600741华域汽车20.029.14+0.06+0.30%469069372.940.15%
002510天汽模7.01125.03+0.02+0.29%26335618424.992.62%
301656联合动力25.6853.44+0.07+0.27%365249284.942.19%
603319美湖股份38.3086.34+0.10+0.26%8375532162.882.47%
002537海联金汇7.9245.22+0.02+0.25%942077466.990.81%
600960渤海汽车4.99-5.49+0.01+0.20%696873458.150.73%
002870香山股份35.2738.64+0.07+0.20%88393107.940.69%
603048浙江黎明21.1650.71+0.04+0.19%88021849.660.60%
603089正裕工业12.8119.63+0.02+0.16%156291985.60.65%
300176鸿特科技6.88102.33+0.01+0.15%377312569.520.97%
002592ST八菱7.0117.69+0.01+0.14%176701229.930.67%
301607富特科技41.3643.13+0.05+0.12%76003142.080.70%
603210泰鸿万立19.4932.84+0.02+0.10%60961181.470.81%
603037凯众股份13.0240.01+0.01+0.08%329164272.251.23%
301170锡南科技27.9224.85+0.02+0.07%45571263.881.36%
603418友升股份55.9021.41+0.04+0.07%43652433.361.08%
920221易实精密16.2033.86+0.01+0.06%5070817.45320.82%
605319无锡振华20.2615.91+0.01+0.05%166143342.170.55%
600104上汽集团15.3861.820.000.00%29749645344.660.26%
002355兴民智通5.92-28.700.000.00%393772322.810.64%
002662峰璟股份3.9825.350.000.00%1269375017.330.85%
603197保隆科技35.2529.890.000.00%84102955.040.39%
603922金鸿顺19.15173.830.000.00%96321837.10.54%
688280精进电动-UW7.93139.480.000.00%39673.493127.2330.76%
002594比亚迪95.0422.59-0.01-0.01%8383079405.880.24%
002536飞龙股份21.3935.16-0.01-0.05%367027799.80.67%
600081东风科技12.07133.24-0.01-0.08%129011549.510.29%
301039中集车辆9.9121.49-0.01-0.10%318223147.030.22%
920000安徽凤凰18.6525.57-0.02-0.11%3053568.29560.63%
603982泉峰汽车8.76-8.72-0.01-0.11%346543021.631.02%
603730岱美股份8.3128.62-0.01-0.12%1047768740.580.49%
605151西上海19.58-180.99-0.03-0.15%71241393.350.53%
301535浙江华远18.7663.71-0.03-0.16%68371276.621.07%
301192泰祥股份30.8576.58-0.05-0.16%47201442.990.99%
000625长安汽车11.7417.12-0.02-0.17%16932219806.880.20%
000550江铃汽车18.6214.35-0.04-0.21%89031652.890.17%
603006联明股份13.1545.21-0.04-0.30%77571014.190.31%
603107上海汽配15.3027.19-0.05-0.33%86561317.340.40%
300694蠡湖股份12.1183.85-0.04-0.33%132031591.020.61%
301133金钟股份31.8574.92-0.11-0.34%143354568.541.49%
301173毓恬冠佳45.6924.96-0.16-0.35%1709776.940.96%
600166福田汽车2.8229.34-0.01-0.35%42031711838.370.53%
301072中捷精工22.37-45.02-0.08-0.36%70521568.381.05%
000957中通客车10.8619.45-0.04-0.37%354923840.080.60%
603161科华控股13.5728.61-0.05-0.37%96591303.410.51%
603085天成自控10.50548.80-0.04-0.38%209872191.570.53%
002085万丰奥威15.4940.17-0.06-0.39%15631824138.160.74%
000800一汽解放7.1161.31-0.03-0.42%554343935.870.11%
600178东安动力11.791359.00-0.05-0.42%184222166.350.39%
920271邦德股份15.8720.04-0.07-0.44%3471548.03930.60%
920146华阳变速8.53-502.11-0.04-0.47%7412631.01160.69%
600686金龙汽车16.0835.08-0.08-0.50%476067660.050.66%
603768常青股份11.84-39.97-0.06-0.50%99851177.90.42%
300863卡倍亿48.0453.74-0.28-0.58%65963171.440.36%
600303曙光股份3.41-6.88-0.02-0.58%943023199.441.40%
301581黄山谷捷47.7353.30-0.28-0.58%1833871.630.92%
603376大明电子38.1053.91-0.23-0.60%121174643.073.90%
002488金固股份8.16247.50-0.05-0.61%26139521474.242.84%
605005合兴股份18.9834.30-0.12-0.63%4718895.830.12%
301007德迈仕37.64112.42-0.24-0.63%161726083.651.07%
301181标榜股份38.5036.09-0.25-0.65%193707551.772.17%
600375汉马科技6.1117.18-0.04-0.65%1549039390.081.42%
601238广汽集团8.80-24.87-0.06-0.68%43616338193.60.59%
601127赛力斯126.0030.40-0.87-0.69%7175089940.360.48%
002190成飞集成38.02-162.60-0.28-0.73%4376016510.661.22%
000868安凯客车5.08937.11-0.04-0.78%393501991.980.54%
600006东风股份7.3159.59-0.06-0.81%1313949574.660.66%
920837华原股份13.8327.42-0.13-0.93%85351194.0970.62%
301397溯联股份33.4345.14-0.32-0.95%121594072.621.72%
603335迪生力6.10-22.87-0.06-0.97%510973112.51.19%
002863今飞凯达5.9745.32-0.06-1.00%43389026254.027.24%
600698湖南天雁8.952290.43-0.09-1.00%868217723.61.05%
600609金杯汽车4.7923.10-0.05-1.03%825523954.950.63%
600418江淮汽车48.45-27.53-0.54-1.10%19468194160.470.89%
001260坤泰股份20.6653.30-0.24-1.15%173683567.775.47%
002328新朋股份6.6534.39-0.08-1.19%994056555.231.74%
300978东箭科技12.1435.23-0.16-1.30%534166512.252.79%
000981山子高科3.26481.23-0.05-1.51%233645076161.382.46%
301499维科精密30.0483.19-0.48-1.57%220206611.056.37%
001278一彬科技19.39-47.16-0.31-1.57%117392287.172.32%
600733北汽蓝谷7.53-7.13-0.13-1.70%49722337461.671.02%
002715登云股份18.25-286.07-0.37-1.99%206793783.051.50%
603758秦安股份17.8744.51-0.50-2.72%8710915500.611.99%
920436大地电气18.46-36.01-0.62-3.25%122302245.7021.38%
000572海马汽车9.24-56.22-0.35-3.65%1713735157546.310.44%

转至铭科精技（001319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。