中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST中天(600856)燃气生产和供应业上涨家数:18下跌家数:4平均涨幅:+0.86%平均换手:1.24%总成交额:0.12亿元
更新时间:2019-09-16 07:05:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600207安彩高科5.58-15.40+0.51+10.06%43474623725.465.04%
300332天壕环境4.6038.41+0.12+2.68%1846798369.92.60%
603393新天然气23.6513.65+0.46+1.98%4819111356.133.60%
600333长春燃气5.52-72.99+0.08+1.47%632113465.831.19%
000421南京公用4.5923.20+0.05+1.10%16476754.060.29%
002259*ST升达1.95-8.19+0.02+1.04%51117992.750.71%
600856ST中天2.62-3.00+0.02+0.77%1114322875.680.83%
603706东方环宇18.9733.94+0.14+0.74%125982387.422.16%
000593大通燃气6.51-13.08+0.04+0.62%306031988.410.85%
600617国新能源5.27129.96+0.03+0.57%266971407.370.27%
603689皖天然气11.0318.13+0.06+0.55%173231905.331.04%
002267陕天然气7.2827.01+0.03+0.41%356732586.120.32%
002700新疆浩源7.6547.18+0.03+0.39%322752459.061.03%
600642申能股份5.8513.01+0.02+0.34%716244176.390.16%
000407胜利股份3.6928.06+0.01+0.27%551112022.920.63%
601139深圳燃气6.2218.13+0.01+0.16%307511912.440.11%
600681百川能源7.4110.50+0.01+0.14%342362532.10.25%
002911佛燃股份15.1524.15+0.01+0.07%111861691.180.41%
600635大众公用5.3227.300.000.00%27086114425.411.12%
600917重庆燃气6.8230.97-0.01-0.15%195131331.60.13%
603080新疆火炬17.8625.35-0.04-0.22%176093139.382.02%
000669金鸿控股4.30-1.67-0.06-1.38%1048774495.521.57%
600903贵州燃气13.5380.60-0.25-1.81%14668419807.082.32%

转至ST中天(600856)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。