|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云从科技-UW(688327)软件和信息技术服务业上涨家数:228下跌家数:132平均涨幅:+0.57%平均换手:4.12%总成交额:1602.81亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 81.74 | 10105.69 | +13.62 | +19.99% | 153326 | 117848.4 | 13.65% | | 300613 | 富瀚微 | 63.88 | 69.05 | +7.80 | +13.91% | 506426 | 315054.1 | 23.06% | | 300469 | 信息发展 | 53.98 | -102.59 | +6.46 | +13.59% | 152959 | 80786.38 | 6.50% | | 688777 | 中控技术 | 74.91 | 134.25 | +7.52 | +11.16% | 372326.9 | 273660.1 | 4.73% | | 688691 | 灿芯股份 | 114.00 | -124.00 | +10.74 | +10.40% | 148520 | 163321.7 | 20.35% | | 688702 | 盛科通信-U | 296.45 | -800.81 | +25.95 | +9.59% | 108047.6 | 304456.8 | 5.32% | | 300556 | 丝路视觉 | 19.46 | -8.77 | +1.50 | +8.35% | 131928 | 25194.49 | 12.16% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.63 | +7.82% | 333248 | 29255.3 | 9.00% | | 300212 | 易华录 | 8.28 | -2.14 | +0.58 | +7.53% | 388820 | 31129.76 | 5.57% | | 688365 | 光云科技 | 20.05 | -206.54 | +1.40 | +7.51% | 209503.7 | 41183.48 | 4.92% | | 002970 | 锐明技术 | 68.81 | 32.85 | +4.68 | +7.30% | 152958 | 105076 | 12.22% | | 301197 | 工大科雅 | 29.65 | 86.79 | +1.95 | +7.04% | 95278 | 27729.4 | 8.76% | | 301269 | 华大九天 | 92.77 | 843.43 | +5.62 | +6.45% | 126069 | 115872.9 | 2.31% | | 300454 | 深信服 | 119.16 | 130.92 | +7.20 | +6.43% | 214341 | 252468.9 | 7.44% | | 300588 | 熙菱信息 | 26.07 | -66.21 | +1.51 | +6.15% | 108761 | 28683.76 | 6.15% | | 688066 | 航天宏图 | 18.66 | -3.17 | +1.06 | +6.02% | 190735.9 | 34633.89 | 7.30% | | 300959 | 线上线下 | 99.40 | 372.94 | +5.58 | +5.95% | 52644 | 51950.82 | 10.06% | | 688368 | 晶丰明源 | 155.10 | 252.84 | +8.70 | +5.94% | 42668.88 | 64247.96 | 4.82% | | 301378 | 通达海 | 33.15 | -61.53 | +1.83 | +5.84% | 80312 | 26213.29 | 17.49% | | 688521 | 芯原股份 | 242.04 | -241.17 | +13.33 | +5.83% | 241518.1 | 581586 | 4.59% | | 300096 | ST易联众 | 9.84 | 67.53 | +0.54 | +5.81% | 70195 | 6797.145 | 1.63% | | 300167 | ST迪威迅 | 6.72 | 193.84 | +0.34 | +5.33% | 146750 | 9709.373 | 4.09% | | 688692 | 达梦数据 | 261.00 | 57.21 | +13.20 | +5.33% | 31857.74 | 84450.51 | 4.36% | | 688099 | 晶晨股份 | 95.89 | 46.26 | +4.79 | +5.26% | 366466.3 | 350160.8 | 8.70% | | 688130 | 晶华微 | 24.16 | -86.02 | +1.17 | +5.09% | 43624.53 | 10243.93 | 7.24% | | 300290 | 荣科科技 | 15.82 | -224.50 | +0.75 | +4.98% | 498885 | 78790.71 | 7.80% | | 688657 | 浩辰软件 | 52.75 | 68.03 | +2.47 | +4.91% | 17483.7 | 9040.469 | 4.26% | | 002253 | *ST智胜 | 12.19 | -25.03 | +0.57 | +4.91% | 104915 | 12729.61 | 5.04% | | 300440 | 运达科技 | 17.25 | 87.10 | +0.79 | +4.80% | 281016 | 47553.25 | 6.42% | | 300609 | 汇纳科技 | 39.82 | -228.98 | +1.82 | +4.79% | 81025 | 31528.22 | 6.76% | | 301085 | 亚康股份 | 72.50 | -233.93 | +3.25 | +4.69% | 56001 | 40734.38 | 9.51% | | 688206 | 概伦电子 | 34.79 | 442.13 | +1.48 | +4.44% | 67092.2 | 23253.4 | 1.54% | | 600476 | 湘邮科技 | 11.53 | -180.08 | +0.49 | +4.44% | 81057 | 9067.719 | 5.03% | | 688173 | 希荻微 | 15.58 | -56.49 | +0.63 | +4.21% | 113407 | 17432.8 | 2.76% | | 301195 | 北路智控 | 32.01 | 31.08 | +1.28 | +4.17% | 13529 | 4243.603 | 1.54% | | 688699 | 明微电子 | 46.72 | -205.87 | +1.74 | +3.87% | 37367.79 | 17101.04 | 3.40% | | 688083 | 中望软件 | 54.54 | 304.25 | +2.03 | +3.87% | 31559.99 | 16972.49 | 1.86% | | 300366 | ST创意 | 5.34 | -38.52 | +0.19 | +3.69% | 157559 | 8119.93 | 2.97% | | 688369 | 致远互联 | 24.37 | -12.22 | +0.85 | +3.61% | 40259.64 | 9599.626 | 3.49% | | 688262 | 国芯科技 | 36.79 | -46.12 | +1.24 | +3.49% | 145304.5 | 53304.97 | 4.32% | | 688051 | 佳华科技 | 38.71 | -24.79 | +1.30 | +3.48% | 34949.83 | 13223.53 | 4.52% | | 300399 | 天利科技 | 21.63 | -313.00 | +0.72 | +3.44% | 61385 | 13130.7 | 3.11% | | 688030 | 山石网科 | 15.99 | -14.89 | +0.52 | +3.36% | 43998.68 | 6944.958 | 2.44% | | 688207 | 格灵深瞳 | 14.85 | -19.10 | +0.48 | +3.34% | 59810.15 | 8732.799 | 2.31% | | 300532 | 今天国际 | 11.52 | 24.10 | +0.37 | +3.32% | 99692 | 11421.63 | 2.31% | | 688695 | 中创股份 | 24.33 | 218.08 | +0.78 | +3.31% | 15914.7 | 3823.168 | 2.98% | | 300350 | 华鹏飞 | 5.33 | -8976.41 | +0.17 | +3.29% | 167113 | 8777.291 | 3.54% | | 688325 | 赛微微电 | 122.80 | 108.66 | +3.91 | +3.29% | 11680.62 | 14260.94 | 1.43% | | 300659 | 中孚信息 | 12.91 | -34.40 | +0.41 | +3.28% | 78160 | 9867.238 | 4.13% | | 688244 | 永信至诚 | 19.57 | -199.78 | +0.62 | +3.27% | 19560.57 | 3781.098 | 1.30% | | 002474 | 榕基软件 | 7.28 | -45.43 | +0.23 | +3.26% | 206518 | 14802.61 | 3.89% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.43 | +3.25% | 75572 | 10192.31 | 3.91% | | 688479 | 友车科技 | 36.68 | 124.06 | +1.13 | +3.18% | 31594.89 | 11322.91 | 5.07% | | 300550 | 和仁科技 | 11.37 | 70.54 | +0.35 | +3.18% | 86147 | 9665.953 | 3.28% | | 603383 | 顶点软件 | 33.53 | 33.87 | +1.03 | +3.17% | 69710 | 23100.5 | 3.39% | | 003007 | 直真科技 | 45.03 | 175.48 | +1.37 | +3.14% | 58715 | 26233.24 | 8.17% | | 300302 | 同有科技 | 24.00 | -38.00 | +0.73 | +3.14% | 254792 | 60683.68 | 6.91% | | 300025 | 华星创业 | 5.59 | -20.85 | +0.17 | +3.14% | 261570 | 14258.37 | 5.16% | | 688078 | 龙软科技 | 25.50 | -64.51 | +0.75 | +3.03% | 11389.66 | 2877.965 | 1.56% | | 300074 | 华平股份 | 4.10 | -36.99 | +0.12 | +3.02% | 172053 | 6874.226 | 3.15% | | 300560 | 中富通 | 16.15 | -30.98 | +0.47 | +3.00% | 67555 | 10729.27 | 3.61% | | 688246 | 嘉和美康 | 19.35 | -6.85 | +0.56 | +2.98% | 27121.4 | 5160.258 | 1.97% | | 688449 | 联芸科技 | 48.35 | 156.45 | +1.39 | +2.96% | 90551.88 | 43400.71 | 3.09% | | 688258 | 卓易信息 | 130.95 | 142.81 | +3.73 | +2.93% | 76776.53 | 100237.6 | 8.83% | | 300333 | 兆日科技 | 9.18 | -144.32 | +0.26 | +2.91% | 82203 | 7401.242 | 2.46% | | 300365 | 恒华科技 | 5.72 | -15.02 | +0.16 | +2.88% | 171552 | 9617.702 | 3.35% | | 301172 | 君逸数码 | 31.50 | 164.68 | +0.88 | +2.87% | 72677 | 23126.93 | 7.36% | | 688259 | 创耀科技 | 37.76 | 54.37 | +1.05 | +2.86% | 22106.53 | 8286.384 | 1.98% | | 301095 | 广立微 | 85.36 | 192.77 | +2.35 | +2.83% | 82193 | 69601.75 | 4.75% | | 688292 | 浩瀚深度 | 23.35 | -371.06 | +0.64 | +2.82% | 27791.3 | 6420.097 | 1.76% | | 301218 | 华是科技 | 34.67 | -143.53 | +0.95 | +2.82% | 31612 | 10842.92 | 4.41% | | 300608 | 思特奇 | 12.95 | -23.82 | +0.35 | +2.78% | 167307 | 21308.97 | 5.82% | | 688225 | 亚信安全 | 16.90 | -15.16 | +0.45 | +2.74% | 30983.98 | 5190.487 | 0.77% | | 002197 | 证通电子 | 7.90 | -12.51 | +0.21 | +2.73% | 266670 | 21271.22 | 4.99% | | 300645 | 正元智慧 | 17.24 | 279.01 | +0.45 | +2.68% | 37249 | 6349.784 | 2.67% | | 301337 | 亚华电子 | 28.20 | -233.78 | +0.72 | +2.62% | 26139 | 7154.609 | 5.90% | | 300324 | 旋极信息 | 4.73 | -18.46 | +0.12 | +2.60% | 430783 | 20042.41 | 2.52% | | 688052 | 纳芯微 | 187.50 | -133.23 | +4.69 | +2.57% | 52241.93 | 95897.86 | 3.67% | | 688004 | 博汇科技 | 22.39 | -68.98 | +0.56 | +2.57% | 16191.55 | 3592.046 | 2.02% | | 688296 | 和达科技 | 14.46 | -22.38 | +0.36 | +2.55% | 16112.99 | 2290.324 | 1.50% | | 300559 | 佳发教育 | 14.10 | 155.85 | +0.35 | +2.55% | 296930 | 40126.46 | 9.54% | | 300047 | 天源迪科 | 12.57 | 261.10 | +0.31 | +2.53% | 258417 | 32273.13 | 4.50% | | 688168 | 安博通 | 86.81 | -72.16 | +2.13 | +2.52% | 24359.52 | 20886.77 | 3.16% | | 002362 | 汉王科技 | 18.92 | -23.60 | +0.46 | +2.49% | 46448 | 8696.651 | 2.24% | | 688332 | 中科蓝讯 | 128.93 | 10.98 | +3.13 | +2.49% | 25214.51 | 32161.07 | 2.09% | | 300493 | 润欣科技 | 16.12 | 182.33 | +0.39 | +2.48% | 123831 | 19804.2 | 2.44% | | 300678 | 中科信息 | 28.82 | 541.87 | +0.69 | +2.45% | 66958 | 19035.86 | 2.30% | | 300561 | *ST汇科 | 17.57 | -295.97 | +0.41 | +2.39% | 117959 | 20756.52 | 4.89% | | 002148 | 北纬科技 | 7.72 | -769.14 | +0.18 | +2.39% | 96193 | 7323.703 | 2.14% | | 002316 | 亚联发展 | 5.22 | 332.78 | +0.12 | +2.35% | 130869 | 6740.967 | 3.84% | | 688391 | 钜泉科技 | 31.10 | 53.76 | +0.71 | +2.34% | 16739.73 | 5179.186 | 1.45% | | 300275 | 梅安森 | 11.40 | 71.83 | +0.26 | +2.33% | 83029 | 9307.687 | 3.06% | | 300380 | 安硕信息 | 34.08 | 203.37 | +0.76 | +2.28% | 22104 | 7433.945 | 1.74% | | 688058 | 宝兰德 | 28.68 | -27.50 | +0.62 | +2.21% | 20332.03 | 5697.442 | 2.68% | | 688152 | 麒麟信安 | 34.84 | 287.85 | +0.75 | +2.20% | 8818.28 | 3033.785 | 0.86% | | 002421 | 达实智能 | 2.82 | -13.69 | +0.06 | +2.17% | 732716.9 | 20287.07 | 3.65% | | 300520 | 科大国创 | 34.84 | -126.51 | +0.74 | +2.17% | 106049 | 36550.57 | 3.81% | | 300271 | 华宇软件 | 6.62 | -13.82 | +0.14 | +2.16% | 96612 | 6296.142 | 1.22% | | 300597 | 吉大通信 | 9.50 | -81.68 | +0.20 | +2.15% | 54002 | 5042.782 | 1.99% | | 688188 | 柏楚电子 | 141.27 | 36.66 | +2.92 | +2.11% | 14015.64 | 19745.54 | 0.49% | | 300292 | 吴通控股 | 5.37 | 58.30 | +0.11 | +2.09% | 1155366 | 61873.43 | 10.33% | | 002439 | 启明星辰 | 15.25 | -32.28 | +0.31 | +2.07% | 315218 | 47864.91 | 4.33% | | 301299 | 卓创资讯 | 62.99 | 57.90 | +1.27 | +2.06% | 37010 | 23671.59 | 8.32% | | 688039 | 当虹科技 | 41.74 | -50.56 | +0.84 | +2.05% | 18073.9 | 7449.15 | 1.63% | | 300603 | 立昂技术 | 10.56 | -27.37 | +0.21 | +2.03% | 260086 | 26852.42 | 6.96% | | 600446 | 金证股份 | 13.60 | -76.04 | +0.27 | +2.03% | 286872 | 38885.39 | 3.05% | | 688228 | 开普云 | 104.83 | 214.25 | +2.08 | +2.02% | 20570.48 | 21581.82 | 3.05% | | 002602 | 世纪华通 | 16.70 | 32.67 | +0.33 | +2.02% | 736164.9 | 122286.8 | 1.08% | | 688536 | 思瑞浦 | 221.32 | 176.65 | +4.32 | +1.99% | 72724.73 | 158521.6 | 5.36% | | 300851 | 交大思诺 | 29.86 | 49.77 | +0.58 | +1.98% | 19168 | 5618.768 | 3.88% | | 688088 | 虹软科技 | 41.30 | 63.04 | +0.80 | +1.98% | 65961.17 | 27123.63 | 1.64% | | 688435 | 英方软件 | 41.12 | -295.30 | +0.79 | +1.96% | 23637.15 | 9642.223 | 4.22% | | 688589 | 力合微 | 22.63 | 159.91 | +0.43 | +1.94% | 33925.42 | 7567.534 | 2.33% | | 688279 | 峰岹科技 | 204.69 | 107.62 | +3.81 | +1.90% | 20266.76 | 41116.22 | 2.17% | | 688060 | 云涌科技 | 46.53 | -176.24 | +0.86 | +1.88% | 5127.03 | 2332.551 | 0.85% | | 300451 | 创业慧康 | 4.36 | -16.82 | +0.08 | +1.87% | 231986 | 9995.286 | 1.71% | | 300513 | 恒实科技 | 8.75 | -2.67 | +0.16 | +1.86% | 59588 | 5129.948 | 2.07% | | 688561 | 奇安信-U | 30.65 | -25.49 | +0.56 | +1.86% | 56880.41 | 17254.66 | 0.83% | | 603602 | 纵横通信 | 13.20 | 107.91 | +0.24 | +1.85% | 34739 | 4524.316 | 1.50% | | 688682 | 霍莱沃 | 46.93 | -227.13 | +0.85 | +1.84% | 22238.03 | 10207.51 | 2.18% | | 300250 | 初灵信息 | 21.91 | -294.05 | +0.39 | +1.81% | 79192 | 17290.21 | 5.03% | | 300300 | 海峡创新 | 12.62 | 207.90 | +0.22 | +1.77% | 492691 | 60998.96 | 7.39% | | 300253 | 卫宁健康 | 8.61 | -51.91 | +0.15 | +1.77% | 559906 | 47679.6 | 3.09% | | 688111 | 金山办公 | 253.50 | 32.37 | +4.38 | +1.76% | 94900.3 | 239433.2 | 2.05% | | 002642 | 荣联科技 | 8.13 | 268.72 | +0.14 | +1.75% | 254329 | 20416.6 | 3.84% | | 603123 | 翠微股份 | 11.69 | -21.76 | +0.20 | +1.74% | 277604 | 32407.31 | 4.26% | | 300299 | 富春股份 | 5.92 | -39.25 | +0.10 | +1.72% | 171309 | 10029.06 | 2.49% | | 300496 | 中科创达 | 65.17 | 66.71 | +1.10 | +1.72% | 175000 | 113697.4 | 4.75% | | 301339 | 通行宝 | 13.26 | 34.03 | +0.22 | +1.69% | 44482 | 5846.029 | 0.78% | | 002212 | 天融信 | 7.93 | 126.01 | +0.13 | +1.67% | 355772 | 28087.69 | 3.05% | | 688252 | 天德钰 | 23.20 | 45.41 | +0.38 | +1.67% | 81205.53 | 18712.05 | 1.99% | | 600602 | 云赛智联 | 22.59 | 159.48 | +0.37 | +1.67% | 494388 | 110492.7 | 4.60% | | 300359 | 全通教育 | 4.92 | -26.15 | +0.08 | +1.65% | 66369 | 3206.947 | 1.05% | | 300465 | 高伟达 | 14.30 | 253.49 | +0.23 | +1.63% | 99128 | 13943.21 | 2.23% | | 688045 | 必易微 | 56.62 | 102.89 | +0.91 | +1.63% | 27897.33 | 15639.67 | 3.95% | | 301380 | 挖金客 | 33.66 | 79.32 | +0.54 | +1.63% | 12964 | 4303.486 | 1.61% | | 300789 | 唐源电气 | 21.24 | 52.94 | +0.34 | +1.63% | 16741 | 3492.296 | 1.96% | | 688631 | 莱斯信息 | 57.18 | 146.93 | +0.91 | +1.62% | 20643.87 | 11681.66 | 3.18% | | 688227 | 品高股份 | 122.74 | -264.23 | +1.94 | +1.61% | 96092.64 | 116347.3 | 8.50% | | 603421 | 鼎信通讯 | 8.24 | -8.44 | +0.13 | +1.60% | 208772 | 16921.1 | 3.20% | | 688588 | 凌志软件 | 12.06 | 47.49 | +0.19 | +1.60% | 39685.51 | 4724.452 | 0.99% | | 301315 | 威士顿 | 50.92 | 138.41 | +0.79 | +1.58% | 13248 | 6665.234 | 3.58% | | 300996 | 普联软件 | 17.62 | 53.11 | +0.27 | +1.56% | 66694 | 11654.42 | 2.80% | | 688018 | 乐鑫科技 | 176.25 | 54.58 | +2.67 | +1.54% | 74808.27 | 130008.9 | 4.77% | | 002230 | 科大讯飞 | 49.81 | 142.92 | +0.74 | +1.51% | 386208 | 191313.4 | 1.76% | | 688232 | 新点软件 | 22.02 | 196.19 | +0.32 | +1.47% | 23945.58 | 5217.833 | 0.74% | | 300150 | 世纪瑞尔 | 5.06 | 77.78 | +0.07 | +1.40% | 176082 | 8739.629 | 3.83% | | 688579 | 地纬智能 | 10.92 | 72.65 | +0.15 | +1.39% | 40144.04 | 4335.306 | 1.00% | | 300339 | 润和软件 | 46.74 | 260.26 | +0.64 | +1.39% | 636526 | 293742.1 | 8.18% | | 300377 | 赢时胜 | 16.85 | -544.79 | +0.23 | +1.38% | 160739 | 27012.49 | 2.29% | | 301302 | 华如科技 | 24.49 | -17.94 | +0.33 | +1.37% | 77440 | 18574.15 | 5.57% | | 603636 | 南威软件 | 9.07 | -21.16 | +0.12 | +1.34% | 80280 | 7185.434 | 1.38% | | 688201 | 信安世纪 | 11.36 | -105.42 | +0.15 | +1.34% | 83589.41 | 9379.033 | 2.76% | | 600718 | 东软集团 | 9.11 | -30.43 | +0.12 | +1.33% | 124977 | 11284.27 | 1.04% | | 002153 | 石基信息 | 9.59 | -157.57 | +0.12 | +1.27% | 191929 | 18349.41 | 1.20% | | 301179 | 泽宇智能 | 24.18 | 67.49 | +0.30 | +1.26% | 103042 | 24838.52 | 4.34% | | 300369 | 绿盟科技 | 8.15 | -145.99 | +0.10 | +1.24% | 216409 | 17454.64 | 2.68% | | 300245 | 天玑科技 | 12.15 | -42.96 | +0.14 | +1.17% | 117761 | 14159.18 | 3.87% | | 600570 | 恒生电子 | 26.50 | 40.76 | +0.30 | +1.15% | 199812 | 52843.35 | 1.06% | | 603918 | 金桥信息 | 13.54 | -102.34 | +0.15 | +1.12% | 55342 | 7414.472 | 1.52% | | 002093 | 国脉科技 | 9.38 | 53.49 | +0.10 | +1.08% | 133588 | 12394.37 | 1.33% | | 688590 | 新致软件 | 14.42 | 570.19 | +0.15 | +1.05% | 84235.2 | 12017.96 | 2.99% | | 301139 | 元道通信 | 17.34 | 158.65 | +0.18 | +1.05% | 35121 | 5975.193 | 4.61% | | 002232 | 启明信息 | 17.79 | 223.34 | +0.18 | +1.02% | 51947 | 9137.8 | 1.27% | | 301213 | 观想科技 | 71.32 | -424.03 | +0.72 | +1.02% | 18946 | 13506.24 | 3.66% | | 002268 | 电科网安 | 15.97 | 369.88 | +0.16 | +1.01% | 77041 | 12195.75 | 0.91% | | 003029 | 吉大正元 | 21.28 | -42.44 | +0.21 | +1.00% | 28547 | 6005.586 | 1.62% | | 300523 | 辰安科技 | 23.41 | -25.11 | +0.23 | +0.99% | 46122 | 10782.1 | 1.98% | | 300098 | 高新兴 | 5.22 | -280.76 | +0.05 | +0.97% | 332185 | 17143.26 | 2.15% | | 300287 | 飞利信 | 4.33 | -33.74 | +0.04 | +0.93% | 293921 | 12492.13 | 2.23% | | 688191 | 智洋创新 | 40.60 | 151.05 | +0.37 | +0.92% | 40412.15 | 16436.05 | 1.74% | | 003005 | 竞业达 | 18.39 | -279.01 | +0.16 | +0.88% | 28575 | 5175.984 | 2.25% | | 600756 | 浪潮软件 | 16.33 | -21.40 | +0.14 | +0.86% | 79354 | 12830.74 | 2.45% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 74306 | 2686.586 | 1.33% | | 688095 | 福昕软件 | 74.81 | -662.86 | +0.62 | +0.84% | 19268.75 | 14332.58 | 2.11% | | 300248 | 新开普 | 9.78 | 48.71 | +0.08 | +0.82% | 104283 | 10074.1 | 2.55% | | 920790 | 联迪信息 | 25.71 | 269.23 | +0.21 | +0.82% | 6900 | 1767.41 | 1.27% | | 300508 | 维宏股份 | 33.35 | 63.95 | +0.27 | +0.82% | 26964 | 8925.666 | 3.29% | | 600654 | 中安科 | 3.78 | 205.39 | +0.03 | +0.80% | 1256626 | 46720.18 | 5.42% | | 300386 | 飞天诚信 | 12.85 | -130.21 | +0.10 | +0.78% | 52037 | 6613.214 | 2.08% | | 002771 | 真视通 | 15.26 | -50.32 | +0.11 | +0.73% | 127811 | 19404.13 | 7.48% | | 688318 | 财富趋势 | 111.09 | 90.21 | +0.79 | +0.72% | 20036.09 | 22323.41 | 0.78% | | 301313 | 凡拓数创 | 35.45 | -23.40 | +0.25 | +0.71% | 23777 | 8460.599 | 3.04% | | 300542 | 新晨科技 | 15.60 | -53.91 | +0.11 | +0.71% | 37498 | 5778.7 | 1.51% | | 301159 | 三维天地 | 39.97 | -20.39 | +0.27 | +0.68% | 18269 | 7217.692 | 3.45% | | 920425 | 乐创技术 | 19.82 | 54.47 | +0.13 | +0.66% | 10138 | 1988.542 | 1.71% | | 300448 | 浩云科技 | 7.77 | -152.30 | +0.05 | +0.65% | 283280 | 21955.56 | 4.41% | | 002410 | 广联达 | 11.09 | 44.74 | +0.07 | +0.64% | 388415 | 42650.69 | 2.47% | | 688562 | 航天软件 | 19.45 | -687.32 | +0.12 | +0.62% | 29946.87 | 5791.258 | 1.73% | | 300378 | 鼎捷数智 | 40.88 | 67.90 | +0.25 | +0.62% | 91533 | 37255.38 | 3.40% | | 002065 | 东华软件 | 8.36 | 56.15 | +0.05 | +0.60% | 296011 | 24620.61 | 1.02% | | 603232 | 格尔软件 | 18.43 | 457.26 | +0.11 | +0.60% | 69315 | 12584.77 | 3.00% | | 300075 | 数字政通 | 13.54 | -22.42 | +0.08 | +0.59% | 170893 | 22878.81 | 3.32% | | 002777 | 久远银海 | 16.26 | 86.35 | +0.09 | +0.56% | 48127 | 7769.797 | 1.19% | | 301185 | 鸥玛软件 | 18.73 | 39.50 | +0.10 | +0.54% | 20789 | 3844.045 | 1.49% | | 003004 | *ST声迅 | 32.07 | -2888.78 | +0.17 | +0.53% | 4517 | 1449.797 | 0.66% | | 688327 | 云从科技-UW | 13.52 | -31.58 | +0.07 | +0.52% | 236098.7 | 31577.94 | 2.83% | | 300235 | 方直科技 | 14.09 | 190.80 | +0.07 | +0.50% | 44660 | 6238.151 | 2.20% | | 002063 | 远光软件 | 6.41 | 40.03 | +0.03 | +0.47% | 383716 | 24672.26 | 2.17% | | 301633 | 港迪技术 | 62.38 | 43.56 | +0.29 | +0.47% | 2968 | 1850.585 | 1.16% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.10 | +0.45% | 29808.59 | 6645.757 | 2.56% | | 300845 | 捷安高科 | 13.57 | 84.23 | +0.06 | +0.44% | 109507 | 14662.06 | 7.61% | | 002401 | 中远海科 | 14.49 | 165.50 | +0.06 | +0.42% | 32408 | 4671.382 | 0.87% | | 300935 | 盈建科 | 31.87 | -29.39 | +0.13 | +0.41% | 17659 | 5612.61 | 2.93% | | 688615 | 合合信息 | 128.00 | 39.46 | +0.51 | +0.40% | 38034.25 | 48200.95 | 3.93% | | 605398 | 新炬网络 | 27.23 | 662.04 | +0.10 | +0.37% | 18963 | 5105.692 | 1.17% | | 603927 | 中科软 | 16.64 | 57.94 | +0.06 | +0.36% | 70865 | 11743.51 | 0.85% | | 300768 | 迪普科技 | 17.20 | 56.32 | +0.06 | +0.35% | 45013 | 7751.24 | 1.07% | | 688291 | 金橙子 | 42.74 | 118.99 | +0.14 | +0.33% | 17236.45 | 7348.247 | 1.68% | | 600536 | 中国软件 | 37.29 | -1009.16 | +0.12 | +0.32% | 93493 | 34711.88 | 1.11% | | 688256 | 寒武纪 | 1356.72 | 277.83 | +4.22 | +0.31% | 70932.04 | 965325.6 | 1.68% | | 300468 | 四方精创 | 29.09 | 207.76 | +0.09 | +0.31% | 165692 | 48052.04 | 3.13% | | 600271 | 航天信息 | 8.36 | -20.78 | +0.02 | +0.24% | 154427 | 12772.28 | 0.83% | | 603206 | 嘉环科技 | 16.82 | 103.87 | +0.04 | +0.24% | 37604 | 6282.569 | 1.23% | | 688023 | 安恒信息 | 51.27 | -90.76 | +0.11 | +0.22% | 28002.06 | 14123.16 | 2.75% | | 688651 | 盛邦安全 | 37.88 | -162.40 | +0.08 | +0.21% | 14682.35 | 5518.031 | 4.52% | | 301178 | 天亿马 | 53.23 | 454.41 | +0.08 | +0.15% | 18233 | 9718.924 | 3.69% | | 000555 | 神州信息 | 14.97 | 258.87 | +0.02 | +0.13% | 225501 | 33453.92 | 2.31% | | 920184 | 国源科技 | 15.73 | 208.43 | +0.02 | +0.13% | 12335 | 1934.016 | 1.38% | | 300036 | 超图软件 | 15.79 | 166.10 | +0.02 | +0.13% | 85161 | 13396.04 | 1.94% | | 301270 | 汉仪股份 | 33.69 | 263.48 | +0.04 | +0.12% | 26293 | 8753.944 | 2.78% | | 300579 | 数字认证 | 26.96 | -87.58 | +0.03 | +0.11% | 29257 | 7838.926 | 1.12% | | 600850 | 电科数字 | 20.26 | 27.39 | +0.02 | +0.10% | 82094 | 16570.58 | 1.21% | | 002649 | 博彦科技 | 11.62 | 52.73 | +0.01 | +0.09% | 72035 | 8347.521 | 1.31% | | 300188 | 国投智能 | 12.64 | -13.45 | +0.01 | +0.08% | 71787 | 9042.188 | 0.84% | | 300663 | 科蓝软件 | 12.84 | -11.41 | +0.01 | +0.08% | 127614 | 16169.52 | 2.78% | | 920799 | 艾融软件 | 35.72 | 99.80 | +0.01 | +0.03% | 18034 | 6485.439 | 1.50% | | 688507 | 索辰科技 | 92.26 | 255.54 | +0.01 | +0.01% | 12716.76 | 11741.37 | 2.58% | | 300050 | 世纪鼎利 | 7.04 | 247.48 | 0.00 | 0.00% | 231013 | 16281.52 | 4.24% | | 002405 | 四维图新 | 9.05 | -16.30 | 0.00 | 0.00% | 468292 | 42112.62 | 1.99% | | 300419 | ST浩丰 | 7.60 | -114.42 | 0.00 | 0.00% | 130820 | 10008.24 | 3.56% | | 301208 | 中亦科技 | 34.24 | 63.29 | -0.01 | -0.03% | 13403 | 4519.112 | 2.03% | | 002298 | 中电鑫龙 | 9.85 | -17.26 | -0.01 | -0.10% | 199766 | 19591.21 | 3.02% | | 002279 | 久其软件 | 8.02 | 158.79 | -0.01 | -0.12% | 252607 | 19980.88 | 3.20% | | 002987 | 京北方 | 16.05 | 42.53 | -0.05 | -0.31% | 68833 | 11035.95 | 0.82% | | 920227 | 美登科技 | 59.35 | 53.35 | -0.19 | -0.32% | 3227 | 1903.424 | 1.82% | | 688031 | 星环科技-U | 135.30 | -66.85 | -0.49 | -0.36% | 43471.44 | 59285.6 | 3.59% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.02 | -0.36% | 125616 | 6845.435 | 2.34% | | 300168 | 万达信息 | 5.39 | -14.53 | -0.02 | -0.37% | 115579 | 6189.847 | 0.80% | | 300349 | 金卡智能 | 13.38 | 22.16 | -0.05 | -0.37% | 93396 | 12504.29 | 2.53% | | 300525 | 博思软件 | 10.08 | 27.82 | -0.04 | -0.40% | 97150 | 9766.767 | 1.56% | | 300249 | 依米康 | 17.58 | 235.08 | -0.07 | -0.40% | 201106 | 35322.82 | 5.38% | | 002657 | 中科金财 | 21.16 | -80.88 | -0.09 | -0.42% | 84143 | 17690.85 | 2.50% | | 002609 | 捷顺科技 | 8.29 | 88.94 | -0.04 | -0.48% | 164884 | 13449.36 | 3.59% | | 000409 | 云鼎科技 | 10.29 | 98.65 | -0.05 | -0.48% | 66810 | 6815.477 | 1.13% | | 002373 | 千方科技 | 9.72 | 57.22 | -0.05 | -0.51% | 200427 | 19455.52 | 1.45% | | 300578 | 会畅科技 | 21.11 | -129.06 | -0.11 | -0.52% | 56129 | 11740.62 | 2.83% | | 688508 | 芯朋微 | 76.20 | 62.95 | -0.40 | -0.52% | 97987.98 | 73116.07 | 7.46% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.03 | -0.53% | 259979 | 14640.27 | 1.22% | | 301316 | 慧博云通 | 47.97 | 190.94 | -0.26 | -0.54% | 107436 | 51472.6 | 2.69% | | 002195 | 岩山科技 | 8.92 | 292.93 | -0.05 | -0.56% | 1513164 | 133767.2 | 2.70% | | 300085 | 银之杰 | 35.69 | -195.71 | -0.21 | -0.58% | 197081 | 70762.51 | 3.02% | | 002912 | 中新赛克 | 27.11 | 66.69 | -0.18 | -0.66% | 42635 | 11444.08 | 2.63% | | 300674 | 宇信科技 | 20.12 | 32.80 | -0.14 | -0.69% | 82896 | 16739.45 | 1.18% | | 300624 | 万兴科技 | 69.53 | -61.23 | -0.49 | -0.70% | 59287 | 41413.76 | 3.46% | | 300634 | 彩讯股份 | 26.87 | 41.71 | -0.19 | -0.70% | 96907 | 26157.01 | 2.23% | | 300229 | 拓尔思 | 18.19 | -45.63 | -0.15 | -0.82% | 217674 | 39716.53 | 2.49% | | 300941 | 创识科技 | 18.13 | 87.07 | -0.15 | -0.82% | 82599 | 14478.83 | 7.80% | | 920375 | 派诺科技 | 13.10 | 85.59 | -0.11 | -0.83% | 27944 | 3650.044 | 4.30% | | 000682 | 东方电子 | 13.53 | 19.89 | -0.12 | -0.88% | 265600 | 35918.64 | 1.98% | | 603220 | 中贝通信 | 31.55 | 207.96 | -0.29 | -0.91% | 592372 | 187368.1 | 13.64% | | 600880 | 博瑞传播 | 5.17 | -413.89 | -0.05 | -0.96% | 319474 | 16493.39 | 2.92% | | 300183 | 东软载波 | 13.22 | -381.00 | -0.13 | -0.97% | 128514 | 16914.46 | 3.46% | | 301638 | 南网数字 | 26.75 | 135.05 | -0.27 | -1.00% | 170470 | 45744.6 | 7.25% | | 600571 | 信雅达 | 13.21 | 92.23 | -0.14 | -1.05% | 70566 | 9307.21 | 1.54% | | 920508 | 殷图网联 | 19.22 | 101.31 | -0.21 | -1.08% | 5282 | 1007.216 | 1.66% | | 300010 | 豆神教育 | 5.41 | 94.72 | -0.06 | -1.10% | 534275 | 28477.66 | 3.21% | | 300687 | 赛意信息 | 23.68 | 133.70 | -0.27 | -1.13% | 260535 | 63232.08 | 7.92% | | 920130 | 立方控股 | 19.15 | -29.19 | -0.22 | -1.14% | 9352 | 1787.329 | 1.65% | | 300598 | 诚迈科技 | 38.07 | -74.06 | -0.44 | -1.14% | 56659 | 21364.93 | 2.61% | | 603869 | ST智知 | 10.30 | 137.76 | -0.12 | -1.15% | 20295 | 2102.857 | 0.41% | | 600406 | 国电南瑞 | 26.23 | 26.38 | -0.31 | -1.17% | 565438 | 148596.3 | 0.71% | | 300872 | 天阳科技 | 15.75 | -55.65 | -0.19 | -1.19% | 106562 | 16697.6 | 2.52% | | 300170 | 汉得信息 | 20.73 | 93.63 | -0.27 | -1.29% | 378801 | 78595.27 | 3.88% | | 300830 | 金现代 | 10.39 | 339.19 | -0.14 | -1.33% | 134516 | 13837.23 | 3.99% | | 920932 | 科达自控 | 14.74 | 123.48 | -0.20 | -1.34% | 14220 | 2077.357 | 1.64% | | 688109 | 品茗科技 | 95.97 | 237.91 | -1.33 | -1.37% | 13829.6 | 13223.73 | 1.75% | | 920092 | 汉鑫科技 | 29.38 | -47.27 | -0.44 | -1.48% | 8116 | 2365.922 | 2.46% | | 002123 | 梦网科技 | 9.79 | -156.04 | -0.15 | -1.51% | 144479 | 14154.98 | 2.01% | | 300231 | 银信科技 | 10.95 | -41.85 | -0.17 | -1.53% | 227121 | 24375.69 | 5.11% | | 002380 | 科远智慧 | 35.05 | 54.54 | -0.55 | -1.54% | 98418 | 34290.03 | 6.92% | | 688787 | 海天瑞声 | 133.31 | 363.07 | -2.19 | -1.62% | 29459.59 | 39602.53 | 4.88% | | 300541 | 先进数通 | 12.60 | 68.27 | -0.21 | -1.64% | 188362 | 23582.92 | 4.87% | | 920924 | 广脉科技 | 20.39 | 125.73 | -0.34 | -1.64% | 17632 | 3611.165 | 2.70% | | 300277 | 汽轮科技 | 18.53 | 3169.18 | -0.31 | -1.65% | 412477 | 78506.29 | 5.37% | | 603859 | 能科科技 | 39.49 | 42.83 | -0.70 | -1.74% | 56864 | 22291.78 | 2.32% | | 603189 | 网达软件 | 12.41 | 582.45 | -0.22 | -1.74% | 227110 | 27249.95 | 8.43% | | 920953 | 国子软件 | 29.79 | 56.92 | -0.53 | -1.75% | 9718 | 2896.702 | 1.62% | | 920806 | 云星宇 | 11.61 | 36.45 | -0.22 | -1.86% | 20633 | 2406.452 | 0.69% | | 920592 | 华信永道 | 30.03 | 298.35 | -0.57 | -1.86% | 9667 | 2942.042 | 1.92% | | 603990 | 麦迪科技 | 15.13 | 118.34 | -0.29 | -1.88% | 118490 | 17954.47 | 3.87% | | 920748 | 路桥信息 | 33.87 | -581.84 | -0.65 | -1.88% | 8413 | 2822.463 | 2.36% | | 603039 | 泛微网络 | 45.13 | 40.08 | -0.87 | -1.89% | 81918 | 37370.5 | 3.20% | | 300518 | 新迅达 | 23.70 | -18.18 | -0.46 | -1.90% | 87678 | 21021.16 | 4.40% | | 600845 | 宝信软件 | 22.62 | 52.30 | -0.44 | -1.91% | 173612 | 39311.41 | 0.81% | | 300020 | ST银江 | 3.53 | -1.57 | -0.07 | -1.94% | 131581 | 4616.464 | 1.72% | | 300051 | 琏升科技 | 16.50 | -45.73 | -0.33 | -1.96% | 217412 | 35869.47 | 5.91% | | 600797 | 浙大网新 | 8.92 | 531.48 | -0.18 | -1.98% | 267140 | 23790.99 | 2.60% | | 920415 | 恒拓开源 | 12.33 | 69.83 | -0.25 | -1.99% | 14716 | 1808.895 | 1.36% | | 002544 | 普天科技 | 25.72 | 1667.30 | -0.54 | -2.06% | 182863 | 46576.93 | 2.69% | | 600734 | 实达集团 | 2.34 | -43.03 | -0.05 | -2.09% | 2388150 | 54649.27 | 10.97% | | 300533 | 冰川网络 | 29.40 | 14.26 | -0.64 | -2.13% | 112643 | 32871.32 | 6.83% | | 688619 | 罗普特 | 16.01 | -13.96 | -0.37 | -2.26% | 33916.85 | 5425.732 | 1.83% | | 920171 | 志晟信息 | 19.80 | -44.83 | -0.46 | -2.27% | 35711 | 7228.972 | 5.28% | | 000158 | 常山北明 | 18.41 | 879.93 | -0.43 | -2.28% | 455853 | 84160.98 | 2.87% | | 688229 | 博睿数据 | 89.85 | -42.55 | -2.15 | -2.34% | 18860.29 | 16925.32 | 4.25% | | 002368 | 太极股份 | 19.62 | 54.73 | -0.48 | -2.39% | 99127 | 19533.22 | 1.60% | | 301117 | 佳缘科技 | 43.31 | -106.12 | -1.06 | -2.39% | 51334 | 22213.3 | 6.46% | | 603171 | 税友股份 | 55.54 | 158.07 | -1.38 | -2.42% | 68200 | 37911.18 | 1.68% | | 002929 | 润建股份 | 55.35 | -428.56 | -1.42 | -2.50% | 137815 | 77388.54 | 6.55% | | 603138 | 海量数据 | 18.98 | -78.21 | -0.49 | -2.52% | 101175 | 19125.84 | 3.51% | | 300352 | 北信源 | 7.09 | -39.02 | -0.19 | -2.61% | 531934 | 38039.03 | 4.17% | | 600588 | 用友网络 | 12.04 | -29.61 | -0.33 | -2.67% | 626414 | 74702.61 | 1.83% | | 300895 | 铜牛信息 | 63.49 | -124.50 | -1.76 | -2.70% | 125987 | 79914.15 | 9.08% | | 300682 | 朗新科技 | 14.28 | 296.80 | -0.40 | -2.72% | 267438 | 38577.71 | 2.59% | | 002322 | 理工能科 | 12.41 | 22.09 | -0.36 | -2.82% | 171071 | 21139.71 | 4.87% | | 300925 | 法本信息 | 19.28 | 83.18 | -0.57 | -2.87% | 197427 | 38280.04 | 5.65% | | 002261 | 拓维信息 | 38.30 | -7241.89 | -1.18 | -2.99% | 1699080 | 658261 | 14.83% | | 688500 | 慧辰股份 | 48.00 | -90.80 | -1.50 | -3.03% | 27256.8 | 13091.72 | 3.72% | | 300442 | 润泽科技 | 90.12 | 28.31 | -2.83 | -3.04% | 480861 | 436229.5 | 2.95% | | 300044 | *ST赛为 | 6.72 | -4.09 | -0.23 | -3.31% | 219401 | 14820.17 | 3.07% | | 688118 | 普元信息 | 27.67 | 345.78 | -0.95 | -3.32% | 51638.73 | 13753.28 | 5.53% | | 300738 | 奥飞数据 | 23.20 | 172.71 | -0.80 | -3.33% | 732039.1 | 169161.4 | 7.43% | | 603887 | 城地香江 | 15.95 | -143.18 | -0.56 | -3.39% | 234200 | 37360.4 | 3.93% | | 300846 | 首都在线 | 27.50 | -81.33 | -0.98 | -3.44% | 370246 | 101722.3 | 9.44% | | 300166 | 东方国信 | 15.96 | -201.75 | -0.57 | -3.45% | 1277342 | 204886.2 | 14.10% | | 300671 | 富满微 | 46.00 | -55.57 | -1.65 | -3.46% | 189073 | 86568.99 | 8.57% | | 300472 | *ST新元 | 8.25 | -4.88 | -0.30 | -3.51% | 98576 | 8254.473 | 3.72% | | 688171 | 纬德信息 | 51.80 | 354.97 | -2.00 | -3.72% | 23380.16 | 12383.33 | 2.79% | | 001270 | *ST铖昌 | 148.10 | 260.66 | -5.90 | -3.83% | 74213 | 110327 | 3.65% | | 688343 | 云天励飞-U | 88.70 | -70.62 | -3.72 | -4.03% | 193314.4 | 172011.2 | 5.38% | | 000997 | 新大陆 | 20.08 | 18.34 | -0.88 | -4.20% | 275099 | 55576.54 | 2.73% | | 301592 | 六九一二 | 127.79 | 141.56 | -5.71 | -4.28% | 22317 | 28559.61 | 9.55% | | 600410 | 华胜天成 | 26.00 | 47.79 | -1.19 | -4.38% | 1344362 | 352755.8 | 12.26% | | 000948 | 南天信息 | 14.52 | 154.60 | -0.67 | -4.41% | 111015 | 16086.64 | 2.85% | | 688316 | 青云科技-U | 72.95 | -42.10 | -3.42 | -4.48% | 42892.85 | 31150.31 | 8.96% | | 002908 | 德生科技 | 8.52 | 232.03 | -0.44 | -4.91% | 160362 | 13285.46 | 4.98% | | 600636 | *ST国化 | 5.00 | -6.16 | -0.26 | -4.94% | 13676 | 683.8 | 0.31% | | 920090 | 同辉信息 | 4.61 | -15.11 | -0.24 | -4.95% | 186108 | 8342.559 | 13.79% | | 600289 | ST信通 | 5.92 | -14.24 | -0.31 | -4.98% | 49302 | 2918.678 | 0.87% | | 300017 | 网宿科技 | 16.89 | 51.96 | -0.91 | -5.11% | 2340976 | 398238.2 | 10.16% | | 000004 | *ST国华 | 2.76 | -2.98 | -0.15 | -5.15% | 25142 | 693.9192 | 1.99% | | 300383 | 光环新网 | 16.14 | 176.96 | -0.95 | -5.56% | 1394867 | 226638.4 | 7.78% | | 300810 | 中科海讯 | 32.87 | -87.96 | -1.97 | -5.65% | 57175 | 18635.88 | 5.02% | | 301396 | 宏景科技 | 313.22 | 767.61 | -19.23 | -5.78% | 96161 | 303754.3 | 12.64% | | 300605 | 恒锋信息 | 13.03 | -41.58 | -0.82 | -5.92% | 187926 | 23091.16 | 14.87% | | 603322 | 超讯通信 | 32.20 | -185.77 | -2.07 | -6.04% | 143865 | 45271.83 | 9.13% | | 301221 | 光庭信息 | 49.02 | 60.68 | -3.18 | -6.09% | 48752 | 23548.22 | 7.77% | | 301556 | 托普云农 | 85.63 | 52.86 | -5.61 | -6.15% | 26840 | 23115.97 | 9.10% | | 920564 | 天润科技 | 25.92 | 207.21 | -1.76 | -6.36% | 32833 | 8494.655 | 8.01% | | 002331 | 皖通科技 | 9.27 | -11.71 | -0.64 | -6.46% | 615885 | 57948.85 | 15.56% | | 920207 | 众诚科技 | 32.81 | -186.61 | -2.29 | -6.52% | 75653 | 25523.83 | 13.43% | | 301162 | 国能日新 | 67.09 | 68.29 | -4.70 | -6.55% | 41738 | 28181.08 | 4.90% | | 301153 | 中科江南 | 21.74 | 76.65 | -1.58 | -6.78% | 115328 | 25076.48 | 3.48% | | 000889 | 中嘉博创 | 4.46 | -157.78 | -0.33 | -6.89% | 2338465 | 104364.5 | 26.88% | | 600131 | 国网信通 | 16.92 | 29.90 | -1.28 | -7.03% | 351830 | 59776.23 | 2.94% | | 301236 | 软通动力 | 40.85 | 207.98 | -3.15 | -7.16% | 377391 | 155164.1 | 4.80% | | 300348 | 长亮科技 | 12.05 | 476.12 | -1.03 | -7.87% | 405170 | 48855.95 | 5.74% | | 688568 | 中科星图 | 55.51 | 1525.72 | -4.84 | -8.02% | 264965.7 | 145580.6 | 3.28% | | 920305 | *ST云创 | 5.01 | -3.78 | -0.47 | -8.58% | 60848 | 3085.274 | 7.50% | | 920493 | 并行科技 | 150.38 | 734.91 | -14.77 | -8.94% | 42637 | 64910.43 | 9.74% | | 920670 | XD数字人 | 15.40 | 199.80 | -1.55 | -9.14% | 44529 | 6889.027 | 6.68% | | 002990 | 盛视科技 | 48.70 | 149.47 | -5.41 | -10.00% | 194469 | 96942.43 | 14.09% |
|