|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云从科技-UW(688327)软件和信息技术服务业上涨家数:114下跌家数:244平均涨幅:-0.75%平均换手:5.05%总成交额:2194.75亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 144.67 | 3428.64 | +11.63 | +8.74% | 69903.08 | 101334.8 | 3.44% | | 300379 | 东通退 | 1.84 | -2.19 | +0.13 | +7.60% | 436586 | 7880.33 | 8.14% | | 600406 | 国电南瑞 | 26.20 | 26.35 | +1.80 | +7.38% | 3345017 | 875863.3 | 4.18% | | 300682 | 朗新集团 | 19.26 | -68.16 | +1.32 | +7.36% | 816699.1 | 156329.1 | 7.91% | | 300518 | 新迅达 | 21.33 | -16.36 | +1.33 | +6.65% | 185766 | 38917.87 | 9.32% | | 300578 | 会畅科技 | 27.11 | 323.01 | +1.69 | +6.65% | 384718 | 104152.6 | 19.41% | | 688031 | 星环科技-U | 189.70 | -87.12 | +11.80 | +6.63% | 59660.71 | 110212.3 | 6.35% | | 300051 | 琏升科技 | 8.54 | -23.67 | +0.50 | +6.22% | 619395 | 53595.24 | 16.85% | | 000682 | 东方电子 | 13.99 | 24.75 | +0.81 | +6.15% | 669266 | 92715.78 | 4.99% | | 300609 | 汇纳科技 | 45.56 | -261.98 | +2.58 | +6.00% | 174696 | 80515.58 | 14.57% | | 301248 | 杰创智能 | 49.49 | 6118.56 | +2.76 | +5.91% | 156661 | 76423.32 | 13.95% | | 920508 | 殷图网联 | 26.34 | 138.84 | +1.36 | +5.44% | 24918 | 6474.484 | 7.98% | | 002970 | 锐明技术 | 56.40 | 29.64 | +2.73 | +5.09% | 94229 | 52774.04 | 7.64% | | 001270 | *ST铖昌 | 135.43 | 307.52 | +6.45 | +5.00% | 136923 | 180682.7 | 6.73% | | 688291 | 金橙子 | 51.05 | 132.60 | +2.25 | +4.61% | 69080 | 34662.5 | 6.73% | | 688258 | 卓易信息 | 129.07 | 195.69 | +5.09 | +4.11% | 65577.41 | 84714.24 | 7.54% | | 688296 | 和达科技 | 15.29 | -37.08 | +0.59 | +4.01% | 29963.9 | 4523.092 | 2.79% | | 301638 | 南网数字 | 23.12 | 95.25 | +0.86 | +3.86% | 518098 | 118897.3 | 22.05% | | 688787 | 海天瑞声 | 167.51 | 861.69 | +6.06 | +3.75% | 51038.35 | 87042.5 | 8.46% | | 688228 | 开普云 | 237.19 | 484.77 | +8.31 | +3.63% | 30513.88 | 71932.13 | 4.52% | | 688682 | 霍莱沃 | 61.23 | 560.60 | +2.03 | +3.43% | 42205.27 | 25799.13 | 4.14% | | 600892 | *ST大晟 | 3.71 | -17.73 | +0.12 | +3.34% | 88863 | 3266.397 | 1.59% | | 300352 | 北信源 | 6.97 | -38.36 | +0.22 | +3.26% | 912935.1 | 63276.88 | 7.15% | | 301162 | 国能日新 | 63.54 | 72.75 | +1.91 | +3.10% | 29724 | 18897.34 | 3.49% | | 002316 | 亚联发展 | 5.41 | 429.86 | +0.16 | +3.05% | 390092 | 20836.64 | 11.45% | | 688777 | 中控技术 | 66.28 | 63.04 | +1.96 | +3.05% | 388850.1 | 259270.9 | 4.96% | | 688325 | 赛微微电 | 103.11 | 109.95 | +3.01 | +3.01% | 18128.5 | 18478.81 | 2.27% | | 002602 | 世纪华通 | 20.00 | 39.13 | +0.55 | +2.83% | 1499843 | 298218.1 | 2.21% | | 002322 | 理工能科 | 13.48 | 21.56 | +0.37 | +2.82% | 110562 | 14824.43 | 3.15% | | 688369 | 致远互联 | 31.87 | -10.64 | +0.86 | +2.77% | 83073.16 | 26386.12 | 7.21% | | 300277 | 海联讯 | 15.22 | 586.49 | +0.41 | +2.77% | 231564 | 34944.69 | 6.78% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.37 | +2.49% | 47406 | 7213.178 | 7.30% | | 300235 | 方直科技 | 17.40 | 770.79 | +0.41 | +2.41% | 118615 | 20526.9 | 5.84% | | 688191 | 智洋创新 | 37.75 | 144.50 | +0.87 | +2.36% | 53630.63 | 20222.86 | 2.32% | | 301179 | 泽宇智能 | 18.26 | 50.96 | +0.40 | +2.24% | 119047 | 21806.13 | 5.01% | | 300520 | 科大国创 | 47.74 | -173.35 | +1.04 | +2.23% | 498068 | 243034.3 | 17.92% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.23 | +2.21% | 118773 | 12658.78 | 4.12% | | 002153 | 石基信息 | 15.76 | -222.28 | +0.33 | +2.14% | 1382837 | 219574.1 | 8.64% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.13 | +2.03% | 165032 | 10686.87 | 3.50% | | 600131 | 国网信通 | 18.57 | 34.27 | +0.36 | +1.98% | 477655 | 88802.14 | 3.99% | | 688206 | 概伦电子 | 41.64 | 5690.03 | +0.78 | +1.91% | 119508.6 | 50872.6 | 2.75% | | 000409 | 云鼎科技 | 11.85 | 128.31 | +0.22 | +1.89% | 358448 | 42287.32 | 6.11% | | 002298 | 中电鑫龙 | 11.90 | -7.69 | +0.21 | +1.80% | 677332.9 | 80252.86 | 10.25% | | 300468 | 四方精创 | 36.05 | 234.05 | +0.60 | +1.69% | 378451 | 135365 | 7.14% | | 300365 | 恒华科技 | 6.95 | -26.12 | +0.11 | +1.61% | 252654 | 17564.68 | 4.94% | | 300020 | ST银江 | 3.93 | -2.37 | +0.06 | +1.55% | 161781 | 6236.84 | 2.11% | | 600289 | ST信通 | 7.27 | -17.49 | +0.11 | +1.54% | 105080 | 7673.609 | 1.86% | | 688521 | 芯原股份 | 180.72 | -172.25 | +2.72 | +1.53% | 180737.9 | 328478.5 | 3.44% | | 920092 | 汉鑫科技 | 41.90 | -261.11 | +0.62 | +1.50% | 28727 | 11924.65 | 9.02% | | 300846 | 首都在线 | 23.37 | -45.89 | +0.32 | +1.39% | 317538 | 74424.56 | 8.09% | | 600636 | *ST国化 | 9.59 | -11.82 | +0.13 | +1.37% | 69460 | 6633.72 | 1.58% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.05 | +1.35% | 223114 | 8301.511 | 2.56% | | 300845 | 捷安高科 | 12.00 | 49.86 | +0.16 | +1.35% | 46556 | 5562.51 | 3.23% | | 688188 | 柏楚电子 | 162.23 | 44.14 | +2.12 | +1.32% | 26889.5 | 43127.16 | 0.93% | | 002474 | 榕基软件 | 10.07 | -62.84 | +0.13 | +1.31% | 420640 | 41996.78 | 7.93% | | 688562 | 航天软件 | 24.20 | -93.64 | +0.30 | +1.26% | 155527.8 | 37224.82 | 8.99% | | 300275 | 梅安森 | 13.80 | 86.96 | +0.17 | +1.25% | 118864 | 16340.61 | 4.38% | | 301197 | 工大科雅 | 21.31 | 62.38 | +0.26 | +1.24% | 26125 | 5554.04 | 3.18% | | 300533 | 冰川网络 | 38.96 | 12.66 | +0.47 | +1.22% | 86215 | 33526.51 | 5.23% | | 300830 | 金现代 | 12.38 | 404.15 | +0.14 | +1.14% | 321643 | 39882.98 | 9.54% | | 920493 | 并行科技 | 149.69 | 512.23 | +1.69 | +1.14% | 16705 | 24914.73 | 3.81% | | 688038 | 中科通达 | 20.50 | -89.23 | +0.22 | +1.08% | 39711.76 | 8144.154 | 3.41% | | 688201 | 信安世纪 | 15.17 | 303.64 | +0.16 | +1.07% | 89752.37 | 13614.36 | 2.97% | | 300212 | 易华录 | 17.33 | -4.48 | +0.18 | +1.05% | 393469 | 68113.06 | 5.63% | | 603990 | 麦迪科技 | 15.89 | -62.41 | +0.16 | +1.02% | 162389 | 25723.59 | 5.30% | | 300550 | 和仁科技 | 15.42 | 78.91 | +0.15 | +0.98% | 66797 | 10346.32 | 2.55% | | 300098 | 高新兴 | 7.22 | -98.60 | +0.07 | +0.98% | 2425911 | 175061.6 | 15.73% | | 300399 | 天利科技 | 28.20 | 363.85 | +0.27 | +0.97% | 79336 | 22241.63 | 4.02% | | 688589 | 力合微 | 24.85 | 64.07 | +0.23 | +0.93% | 47013.72 | 11646.25 | 3.23% | | 300959 | 线上线下 | 104.17 | 390.84 | +0.94 | +0.91% | 54709 | 57414.49 | 10.45% | | 300419 | ST浩丰 | 6.73 | -101.32 | +0.06 | +0.90% | 109178 | 7373.15 | 2.97% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.20 | +0.89% | 556988 | 124463.7 | 8.06% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.05 | +0.88% | 134057 | 7622.169 | 2.91% | | 300264 | 佳创视讯 | 7.19 | -72.79 | +0.06 | +0.84% | 360716 | 25819.38 | 9.74% | | 300366 | ST创意 | 7.28 | -52.51 | +0.06 | +0.83% | 140949 | 10254.91 | 2.66% | | 300302 | 同有科技 | 20.81 | -32.95 | +0.17 | +0.82% | 306598 | 63651.13 | 8.31% | | 300074 | 华平股份 | 5.11 | -45.87 | +0.04 | +0.79% | 201395 | 10314.38 | 3.71% | | 688391 | 钜泉科技 | 32.44 | 56.07 | +0.25 | +0.78% | 17170 | 5533.333 | 1.49% | | 000158 | 常山北明 | 21.21 | -75.39 | +0.16 | +0.76% | 362491 | 76627.02 | 2.28% | | 688058 | 宝兰德 | 31.15 | -24.49 | +0.23 | +0.74% | 26097.37 | 8195.927 | 3.44% | | 600476 | 湘邮科技 | 16.72 | -261.14 | +0.12 | +0.72% | 30594 | 5094.617 | 1.90% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.23 | +0.71% | 53486 | 17454.12 | 2.04% | | 301139 | 元道通信 | 20.00 | 182.99 | +0.14 | +0.70% | 39410 | 7833.49 | 5.17% | | 688004 | 博汇科技 | 26.18 | -118.05 | +0.18 | +0.69% | 20148.45 | 5321.228 | 2.52% | | 301208 | 中亦科技 | 41.08 | 75.93 | +0.28 | +0.69% | 23247 | 9505.72 | 3.52% | | 301633 | 港迪技术 | 71.47 | 49.91 | +0.48 | +0.68% | 3688 | 2626.94 | 1.45% | | 688262 | 国芯科技 | 32.45 | -60.36 | +0.19 | +0.59% | 129521.2 | 42184.42 | 3.85% | | 002908 | 德生科技 | 10.70 | 291.40 | +0.06 | +0.56% | 128650 | 13650.25 | 4.00% | | 300895 | 铜牛信息 | 51.71 | -60.16 | +0.27 | +0.52% | 62462 | 32193.22 | 4.52% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.04 | +0.52% | 58763 | 4508.12 | 2.22% | | 600654 | 中安科 | 3.93 | 54.66 | +0.02 | +0.51% | 505030 | 19831.73 | 2.18% | | 300025 | 华星创业 | 6.10 | -39.83 | +0.03 | +0.49% | 105455 | 6446.22 | 2.08% | | 301213 | 观想科技 | 85.32 | -507.27 | +0.41 | +0.48% | 30932 | 26580.55 | 5.98% | | 300339 | 润和软件 | 55.46 | 342.38 | +0.26 | +0.47% | 321146 | 178823.2 | 4.13% | | 600271 | 航天信息 | 11.05 | -48.41 | +0.05 | +0.45% | 665616 | 72899.85 | 3.59% | | 000555 | 神州信息 | 17.80 | -33.86 | +0.08 | +0.45% | 354394 | 63013.79 | 3.65% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.03 | +0.45% | 728664 | 48989.31 | 4.13% | | 688066 | 航天宏图 | 41.55 | -7.06 | +0.18 | +0.44% | 319137.5 | 134778.5 | 12.21% | | 920799 | 艾融软件 | 48.91 | 137.06 | +0.21 | +0.43% | 22745 | 11097.59 | 1.88% | | 920670 | 数字人 | 19.37 | 454.57 | +0.07 | +0.36% | 57484 | 11311.8 | 8.62% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 33495 | 4797.35 | 1.11% | | 300523 | 辰安科技 | 24.72 | -18.41 | +0.08 | +0.32% | 43576 | 10782.21 | 1.88% | | 300597 | 吉大通信 | 10.02 | -86.15 | +0.03 | +0.30% | 144840 | 14481.31 | 5.34% | | 603123 | 翠微股份 | 13.80 | -17.82 | +0.04 | +0.29% | 315933 | 43236.36 | 4.84% | | 603869 | ST智知 | 10.61 | 138.01 | +0.03 | +0.28% | 10271 | 1087.11 | 0.21% | | 300508 | 维宏股份 | 41.22 | 51.51 | +0.11 | +0.27% | 49200 | 20312.47 | 6.01% | | 300290 | 荣科科技 | 18.88 | -431.50 | +0.05 | +0.27% | 261234 | 49089.41 | 4.08% | | 300249 | 依米康 | 15.87 | -104.51 | +0.04 | +0.25% | 178155 | 28256.45 | 4.77% | | 300810 | 中科海讯 | 40.40 | -426.34 | +0.10 | +0.25% | 23081 | 9266.91 | 2.02% | | 300935 | 盈建科 | 36.62 | -48.07 | +0.09 | +0.25% | 18389 | 6691.67 | 3.05% | | 600571 | 信雅达 | 16.89 | 78.47 | +0.04 | +0.24% | 181907 | 31001.86 | 3.97% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | +0.01 | +0.17% | 116438 | 6712.7 | 2.14% | | 688232 | 新点软件 | 31.42 | 90.71 | +0.04 | +0.13% | 57600.39 | 18014.69 | 1.79% | | 603039 | 泛微网络 | 69.60 | 83.69 | +0.01 | +0.01% | 93966 | 66962.72 | 3.61% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 523187 | 15423.18 | 2.61% | | 300167 | ST迪威迅 | 5.03 | 145.09 | 0.00 | 0.00% | 44437 | 2238.17 | 1.24% | | 300311 | ST任子行 | 4.86 | -117.41 | 0.00 | 0.00% | 83773 | 4076.34 | 1.56% | | 603887 | 城地香江 | 14.53 | -35.57 | 0.00 | 0.00% | 117433 | 17178.3 | 1.97% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 25.34 | -258.68 | 0.00 | 0.00% | 32111.39 | 8100.706 | 2.13% | | 301315 | 威士顿 | 62.75 | 127.74 | 0.00 | 0.00% | 35640 | 22341.59 | 9.63% | | 301592 | 六九一二 | 128.46 | 142.30 | -0.01 | -0.01% | 12575 | 16286.98 | 5.38% | | 301195 | 北路智控 | 36.22 | 28.89 | -0.01 | -0.03% | 12769 | 4625.76 | 1.46% | | 300170 | 汉得信息 | 26.91 | 139.04 | -0.01 | -0.04% | 1344135 | 363719.8 | 13.76% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.01 | -0.04% | 51194 | 12018.05 | 4.83% | | 688332 | 中科蓝讯 | 147.03 | 58.21 | -0.07 | -0.05% | 44694.91 | 65980.41 | 3.71% | | 300872 | 天阳科技 | 20.98 | 204.81 | -0.01 | -0.05% | 150132 | 31255.42 | 3.56% | | 688109 | 品茗科技 | 147.22 | 173.95 | -0.08 | -0.05% | 27130.26 | 40941.33 | 3.44% | | 300605 | 恒锋信息 | 16.83 | -53.70 | -0.01 | -0.06% | 62367 | 10459.08 | 5.22% | | 300183 | 东软载波 | 15.85 | -260.76 | -0.01 | -0.06% | 63235 | 10040.97 | 1.76% | | 000997 | 新大陆 | 29.06 | 26.55 | -0.02 | -0.07% | 177312 | 51458.6 | 1.76% | | 920130 | 立方控股 | 26.61 | -40.57 | -0.02 | -0.08% | 18136 | 4821.642 | 3.24% | | 300851 | 交大思诺 | 29.60 | 49.34 | -0.03 | -0.10% | 36121 | 10705.93 | 7.32% | | 301337 | 亚华电子 | 31.48 | -260.98 | -0.04 | -0.13% | 30137 | 9481.02 | 6.80% | | 300085 | 银之杰 | 43.43 | -244.51 | -0.06 | -0.14% | 306750 | 132487.7 | 4.70% | | 300465 | 高伟达 | 20.79 | 321.86 | -0.03 | -0.14% | 142283 | 29424.4 | 3.21% | | 002771 | 真视通 | 15.82 | -146.56 | -0.03 | -0.19% | 62321 | 9809.529 | 3.65% | | 920305 | *ST云创 | 10.18 | -7.68 | -0.02 | -0.20% | 15680 | 1599.134 | 1.93% | | 002232 | 启明信息 | 19.78 | 853.96 | -0.04 | -0.20% | 74921 | 14775.01 | 1.83% | | 002912 | 中新赛克 | 33.60 | 59.61 | -0.07 | -0.21% | 43067 | 14520.87 | 2.65% | | 002148 | 北纬科技 | 9.03 | 408.75 | -0.02 | -0.22% | 120325 | 10866.64 | 2.68% | | 920592 | 华信永道 | 41.72 | 414.50 | -0.10 | -0.24% | 13403 | 5606.07 | 2.67% | | 688651 | 盛邦安全 | 54.75 | -234.73 | -0.14 | -0.26% | 28542.06 | 15462.96 | 8.79% | | 688060 | 云涌科技 | 45.85 | -56.48 | -0.12 | -0.26% | 4728.26 | 2170.524 | 0.79% | | 002987 | 京北方 | 20.85 | 54.89 | -0.06 | -0.29% | 157221 | 32759.79 | 1.86% | | 688256 | 寒武纪-U | 1419.66 | 318.97 | -4.39 | -0.31% | 69119.05 | 991827.4 | 1.65% | | 688579 | 山大地纬 | 12.36 | 76.67 | -0.04 | -0.32% | 77437.77 | 9576.236 | 1.94% | | 300645 | 正元智慧 | 19.87 | 321.58 | -0.07 | -0.35% | 43271 | 8620.97 | 3.11% | | 688695 | 中创股份 | 29.22 | 261.91 | -0.11 | -0.38% | 8548.08 | 2504.613 | 1.67% | | 301178 | 天亿马 | 54.62 | -150.89 | -0.21 | -0.38% | 16490 | 9078.62 | 3.33% | | 688039 | 当虹科技 | 58.15 | -118.25 | -0.23 | -0.39% | 44170.04 | 25849.85 | 3.99% | | 300292 | 吴通控股 | 4.78 | 61.46 | -0.02 | -0.42% | 333360 | 15902.33 | 2.99% | | 688508 | 芯朋微 | 64.46 | 39.94 | -0.32 | -0.49% | 42969.13 | 27843.85 | 3.27% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.10 | -0.50% | 34415 | 6909.831 | 3.92% | | 002544 | 普天科技 | 33.75 | 2187.85 | -0.17 | -0.50% | 217403 | 73983.26 | 3.19% | | 002093 | 国脉科技 | 11.85 | 55.16 | -0.06 | -0.50% | 242437 | 28774.82 | 2.41% | | 002990 | 盛视科技 | 30.36 | 63.01 | -0.16 | -0.52% | 30357 | 9241.271 | 2.26% | | 688078 | 龙软科技 | 29.69 | -75.11 | -0.16 | -0.54% | 9620.639 | 2871.615 | 1.32% | | 300532 | 今天国际 | 12.61 | 25.39 | -0.07 | -0.55% | 56764 | 7147.93 | 1.31% | | 300687 | 赛意信息 | 26.84 | 151.54 | -0.15 | -0.56% | 175933 | 47183.12 | 5.35% | | 920415 | 恒拓开源 | 15.65 | 169.30 | -0.09 | -0.57% | 35422 | 5552.63 | 3.27% | | 920953 | 国子软件 | 38.61 | 71.99 | -0.23 | -0.59% | 25201 | 9717.902 | 4.21% | | 002268 | 电科网安 | 20.64 | 110.41 | -0.13 | -0.63% | 216917 | 44908.6 | 2.57% | | 300556 | 丝路视觉 | 20.16 | -9.08 | -0.13 | -0.64% | 47748 | 9626.471 | 4.46% | | 003005 | 竞业达 | 21.36 | -324.07 | -0.14 | -0.65% | 39566 | 8456.5 | 3.12% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.05 | -0.66% | 102872 | 7755.505 | 7.60% | | 603206 | 嘉环科技 | 17.93 | 110.72 | -0.12 | -0.66% | 46722 | 8388.86 | 1.53% | | 300603 | 立昂技术 | 10.31 | -121.11 | -0.07 | -0.67% | 85133 | 8804.4 | 2.28% | | 002373 | 千方科技 | 12.74 | -19.75 | -0.09 | -0.70% | 346857 | 44221.46 | 2.52% | | 688130 | 晶华微 | 23.36 | -83.17 | -0.18 | -0.76% | 10357.62 | 2418.355 | 1.72% | | 688252 | 天德钰 | 23.14 | 34.04 | -0.18 | -0.77% | 84560.79 | 19751.54 | 4.55% | | 688045 | 必易微 | 42.77 | 7191.46 | -0.34 | -0.79% | 15569.72 | 6641.212 | 2.23% | | 688691 | 灿芯股份 | 141.21 | -146.82 | -1.14 | -0.80% | 80862.93 | 115884.1 | 11.32% | | 603602 | 纵横通信 | 15.66 | 128.02 | -0.13 | -0.82% | 125449 | 19635.66 | 5.43% | | 300541 | 先进数通 | 15.57 | 72.88 | -0.13 | -0.83% | 137737 | 21447.36 | 3.56% | | 603859 | 能科科技 | 50.99 | 52.16 | -0.43 | -0.84% | 153521 | 79025.06 | 6.27% | | 002212 | 天融信 | 9.47 | 663.69 | -0.08 | -0.84% | 464508 | 43936.26 | 3.98% | | 688279 | 峰岹科技 | 218.15 | 121.73 | -1.85 | -0.84% | 17698.1 | 38674.47 | 1.90% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 81944 | 9535.569 | 2.45% | | 688657 | 浩辰软件 | 58.85 | 55.19 | -0.51 | -0.86% | 14352.13 | 8515.734 | 3.50% | | 000948 | 南天信息 | 18.05 | 144.21 | -0.16 | -0.88% | 88734 | 16076.61 | 2.28% | | 920425 | 乐创技术 | 22.35 | 61.42 | -0.20 | -0.89% | 14132 | 3162.021 | 2.39% | | 688152 | 麒麟信安 | 44.46 | 367.33 | -0.40 | -0.89% | 18469.97 | 8213.939 | 1.80% | | 688173 | 希荻微 | 16.45 | -39.56 | -0.15 | -0.90% | 94001.59 | 15463.36 | 2.30% | | 300299 | 富春股份 | 7.65 | -50.71 | -0.07 | -0.91% | 353565 | 27097.64 | 5.13% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.08 | -0.91% | 206547 | 17961.81 | 3.12% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.05 | -0.93% | 490039 | 26336.83 | 3.72% | | 300248 | 新开普 | 13.77 | 68.58 | -0.13 | -0.94% | 174559 | 24108.39 | 4.27% | | 920564 | 天润科技 | 30.34 | 242.54 | -0.29 | -0.95% | 38016 | 11552.67 | 9.39% | | 301313 | 凡拓数创 | 29.69 | -19.60 | -0.29 | -0.97% | 33270 | 9958.66 | 4.25% | | 301339 | 通行宝 | 15.31 | 42.17 | -0.15 | -0.97% | 53402 | 8202.3 | 3.18% | | 301236 | 软通动力 | 51.01 | 239.08 | -0.50 | -0.97% | 209490 | 107702.8 | 2.68% | | 301153 | 中科江南 | 24.86 | 262.55 | -0.25 | -1.00% | 87721 | 21738.81 | 2.66% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.17 | -1.01% | 55472 | 9289.48 | 1.49% | | 688030 | 山石网科 | 19.69 | -26.59 | -0.20 | -1.01% | 34618.55 | 6793.658 | 1.92% | | 300542 | 新晨科技 | 19.61 | -67.76 | -0.20 | -1.01% | 73786 | 14477.8 | 2.98% | | 301159 | 三维天地 | 49.10 | -25.05 | -0.52 | -1.05% | 77972 | 38701.74 | 14.71% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 172292 | 9692.471 | 2.72% | | 688259 | 创耀科技 | 44.38 | 60.22 | -0.48 | -1.07% | 28665.43 | 12840.14 | 2.57% | | 600570 | 恒生电子 | 32.84 | 59.08 | -0.36 | -1.08% | 605198 | 198138.2 | 3.20% | | 920171 | 志晟信息 | 23.57 | -53.37 | -0.26 | -1.09% | 23020 | 5443.802 | 3.41% | | 301316 | 慧博云通 | 48.58 | 193.37 | -0.54 | -1.10% | 90292 | 43879.19 | 2.26% | | 002439 | 启明星辰 | 14.95 | -78.07 | -0.17 | -1.12% | 219571 | 32993.12 | 3.03% | | 603138 | 海量数据 | 16.33 | -50.43 | -0.19 | -1.15% | 134058 | 22006.88 | 4.65% | | 600756 | 浪潮软件 | 18.88 | -64.28 | -0.22 | -1.15% | 172575 | 32563.95 | 5.32% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.12 | -1.18% | 795127.1 | 80101.31 | 2.73% | | 300386 | 飞天诚信 | 17.53 | -165.39 | -0.21 | -1.18% | 79071 | 13856.72 | 3.15% | | 920932 | 科达自控 | 22.27 | 186.57 | -0.27 | -1.20% | 26736 | 5986.099 | 3.08% | | 300768 | 迪普科技 | 19.76 | 78.35 | -0.24 | -1.20% | 85539 | 16965.04 | 2.03% | | 300017 | 网宿科技 | 11.46 | 32.71 | -0.14 | -1.21% | 747538 | 85968.99 | 3.24% | | 300730 | 科创信息 | 13.86 | -55.41 | -0.17 | -1.21% | 76630 | 10627.82 | 3.96% | | 688619 | 罗普特 | 14.60 | -14.07 | -0.18 | -1.22% | 30209.73 | 4428.209 | 1.63% | | 603232 | 格尔软件 | 24.89 | 617.54 | -0.31 | -1.23% | 177580 | 43781.15 | 7.68% | | 300608 | 思特奇 | 12.00 | -54.47 | -0.15 | -1.23% | 69314 | 8345.271 | 2.41% | | 002279 | 久其软件 | 8.78 | 173.84 | -0.11 | -1.24% | 505127 | 44268.64 | 6.40% | | 300674 | 宇信科技 | 24.64 | 43.72 | -0.31 | -1.24% | 169121 | 41738.46 | 2.41% | | 688118 | 普元信息 | 31.70 | 94.78 | -0.40 | -1.25% | 54829.69 | 17619.63 | 5.88% | | 300671 | 富满微 | 35.48 | -33.26 | -0.46 | -1.28% | 72567 | 25757.13 | 3.29% | | 002261 | 拓维信息 | 33.77 | -6385.34 | -0.44 | -1.29% | 533497 | 181004.6 | 4.66% | | 301172 | 君逸数码 | 23.96 | 125.26 | -0.32 | -1.32% | 34819 | 8352.9 | 3.53% | | 301396 | 宏景科技 | 75.81 | 185.79 | -1.02 | -1.33% | 93737 | 71827.02 | 12.32% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.10 | -1.34% | 54177 | 3994.41 | 1.26% | | 688343 | 云天励飞-U | 83.35 | -66.22 | -1.14 | -1.35% | 126244.4 | 104731.1 | 4.79% | | 688229 | 博睿数据 | 69.15 | -32.74 | -0.95 | -1.36% | 12584.34 | 8759.834 | 2.83% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.22 | -1.38% | 81746 | 12904.35 | 4.32% | | 300663 | 科蓝软件 | 18.57 | -16.50 | -0.26 | -1.38% | 166755 | 31094.82 | 3.64% | | 603322 | 超讯通信 | 39.82 | -229.73 | -0.56 | -1.39% | 58712 | 23393.98 | 3.73% | | 002609 | 捷顺科技 | 10.48 | 112.44 | -0.15 | -1.41% | 354474 | 37190.32 | 7.72% | | 603636 | 南威软件 | 12.53 | -29.23 | -0.18 | -1.42% | 149477 | 18781.28 | 2.58% | | 300231 | 银信科技 | 11.13 | -42.54 | -0.16 | -1.42% | 115939 | 12941.72 | 2.61% | | 688052 | 纳芯微 | 172.50 | -206.78 | -2.48 | -1.42% | 26522.47 | 45487.17 | 1.86% | | 300560 | 中富通 | 17.34 | -33.26 | -0.25 | -1.42% | 130297 | 22544.76 | 6.97% | | 300588 | 熙菱信息 | 27.90 | -70.86 | -0.41 | -1.45% | 34575 | 9726.64 | 1.96% | | 688507 | 索辰科技 | 121.41 | 299.31 | -1.79 | -1.45% | 33891.54 | 41950.14 | 6.88% | | 300789 | 唐源电气 | 24.89 | 62.03 | -0.37 | -1.46% | 27012 | 6696.93 | 3.17% | | 600718 | 东软集团 | 11.40 | -355.85 | -0.17 | -1.47% | 375128 | 43069 | 3.14% | | 301221 | 光庭信息 | 59.70 | 86.88 | -0.90 | -1.49% | 32287 | 19318.95 | 5.15% | | 688095 | 福昕软件 | 115.88 | -1026.77 | -1.78 | -1.51% | 34503.42 | 40933.5 | 3.78% | | 603927 | 中科软 | 20.48 | 71.31 | -0.32 | -1.54% | 189102 | 38878.6 | 2.28% | | 600797 | 浙大网新 | 10.79 | 642.90 | -0.17 | -1.55% | 767130 | 82568.04 | 7.47% | | 300188 | 国投智能 | 15.20 | -24.25 | -0.24 | -1.55% | 190806 | 29080.67 | 2.23% | | 002362 | 汉王科技 | 22.89 | -44.30 | -0.37 | -1.59% | 87733 | 20211.28 | 4.23% | | 300493 | 润欣科技 | 21.02 | 237.75 | -0.34 | -1.59% | 208640 | 43995.34 | 4.12% | | 688051 | 佳华科技 | 40.05 | -22.28 | -0.65 | -1.60% | 11265.38 | 4547.606 | 1.46% | | 301302 | 华如科技 | 26.42 | -18.22 | -0.43 | -1.60% | 100824 | 26795.06 | 7.25% | | 688365 | 光云科技 | 25.78 | -265.56 | -0.42 | -1.60% | 346044.2 | 91328.27 | 8.13% | | 002380 | 科远智慧 | 31.50 | 24.36 | -0.52 | -1.62% | 102268 | 32481.65 | 7.21% | | 920207 | 众诚科技 | 31.38 | -178.48 | -0.52 | -1.63% | 62203 | 19710.91 | 11.05% | | 600845 | 宝信软件 | 23.50 | 47.08 | -0.39 | -1.63% | 328503 | 77338.53 | 1.54% | | 300678 | 中科信息 | 34.26 | 1284.97 | -0.57 | -1.64% | 89542 | 30827.77 | 3.08% | | 688588 | 凌志软件 | 15.35 | 63.16 | -0.26 | -1.67% | 69253.79 | 10704.48 | 1.73% | | 301185 | 鸥玛软件 | 20.70 | 43.65 | -0.36 | -1.71% | 62451 | 12993.94 | 4.46% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.14 | -1.73% | 217798 | 17397.57 | 2.74% | | 603383 | 顶点软件 | 39.03 | 40.89 | -0.69 | -1.74% | 48179 | 18915.96 | 2.35% | | 300324 | 旋极信息 | 6.14 | -34.89 | -0.11 | -1.76% | 787836 | 48548.01 | 4.61% | | 600446 | 金证股份 | 16.62 | -109.01 | -0.30 | -1.77% | 238518 | 39638.45 | 2.53% | | 300300 | 海峡创新 | 11.62 | 191.42 | -0.21 | -1.78% | 601890 | 70026.95 | 9.03% | | 688536 | 思瑞浦 | 175.40 | 878.93 | -3.27 | -1.83% | 31833.33 | 56087.78 | 2.40% | | 600728 | 佳都科技 | 6.95 | 55.50 | -0.13 | -1.84% | 729906 | 50788.15 | 3.42% | | 688168 | 安博通 | 77.71 | -35.70 | -1.46 | -1.84% | 9973.84 | 7780.034 | 1.30% | | 002649 | 博彦科技 | 14.34 | 65.07 | -0.27 | -1.85% | 234313 | 33853.8 | 4.27% | | 300075 | 数字政通 | 16.32 | -21.64 | -0.31 | -1.86% | 164079 | 26956.7 | 3.18% | | 300036 | 超图软件 | 19.39 | -61.73 | -0.37 | -1.87% | 200805 | 39129.04 | 4.58% | | 300245 | 天玑科技 | 13.06 | -46.18 | -0.25 | -1.88% | 81409 | 10698.1 | 2.67% | | 300380 | 安硕信息 | 44.13 | 263.34 | -0.85 | -1.89% | 33969 | 15058.01 | 2.67% | | 002331 | 皖通科技 | 10.38 | -1784.61 | -0.20 | -1.89% | 461235 | 47694.98 | 11.65% | | 688368 | 晶丰明源 | 140.02 | 277.94 | -2.75 | -1.93% | 26795.05 | 36804.38 | 3.03% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.21 | -1.96% | 962203.1 | 101497.7 | 4.08% | | 600734 | 实达集团 | 4.91 | -90.28 | -0.10 | -2.00% | 1979644 | 97550.46 | 9.09% | | 600880 | 博瑞传播 | 5.81 | 440.87 | -0.12 | -2.02% | 717396.9 | 42052.84 | 6.56% | | 688316 | 青云科技-U | 64.74 | -37.37 | -1.36 | -2.06% | 17835.68 | 11654.06 | 3.72% | | 603220 | 中贝通信 | 23.31 | 118.61 | -0.49 | -2.06% | 120592 | 28297.37 | 2.78% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.23 | -2.06% | 56602 | 6111.38 | 4.48% | | 605398 | 新炬网络 | 30.90 | 751.27 | -0.66 | -2.09% | 36682 | 11380.01 | 2.25% | | 688171 | 纬德信息 | 54.88 | 428.70 | -1.20 | -2.14% | 29528.12 | 15903.6 | 3.52% | | 301269 | 华大九天 | 115.06 | 1046.08 | -2.54 | -2.16% | 74174 | 85779.53 | 1.36% | | 002929 | 润建股份 | 45.20 | -349.97 | -1.00 | -2.16% | 97733 | 44351.45 | 4.64% | | 301085 | 亚康股份 | 55.55 | -179.24 | -1.23 | -2.17% | 19927 | 11143.52 | 3.38% | | 300369 | 绿盟科技 | 8.04 | -27.75 | -0.18 | -2.19% | 385030 | 31087.47 | 4.76% | | 300598 | 诚迈科技 | 47.89 | -93.17 | -1.08 | -2.21% | 76203 | 36775.1 | 3.51% | | 002777 | 久远银海 | 20.77 | 85.60 | -0.47 | -2.21% | 223726 | 46870.3 | 5.53% | | 003029 | 吉大正元 | 25.70 | -35.33 | -0.59 | -2.24% | 89689 | 23192.83 | 5.18% | | 600602 | 云赛智联 | 19.58 | 141.48 | -0.45 | -2.25% | 209809 | 41406.73 | 1.95% | | 002657 | 中科金财 | 30.80 | -117.73 | -0.71 | -2.25% | 220963 | 68146.52 | 6.57% | | 002253 | *ST智胜 | 11.18 | -22.96 | -0.26 | -2.27% | 35129 | 3962.67 | 1.69% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.33 | -2.29% | 390691 | 55371.38 | 7.16% | | 300996 | 普联软件 | 18.22 | 47.79 | -0.43 | -2.31% | 118714 | 21658.42 | 5.06% | | 688227 | 品高股份 | 84.45 | -190.09 | -2.00 | -2.31% | 44517.48 | 38083.27 | 3.94% | | 300525 | 博思软件 | 14.72 | 40.62 | -0.35 | -2.32% | 327698 | 48687.09 | 5.27% | | 688111 | 金山办公 | 345.00 | 89.59 | -8.29 | -2.35% | 75674.73 | 263987.9 | 1.63% | | 002197 | 证通电子 | 9.97 | -15.78 | -0.24 | -2.35% | 220137 | 22048.77 | 4.12% | | 600536 | 中国软件 | 48.17 | -251.11 | -1.16 | -2.35% | 209094 | 101410 | 2.48% | | 300613 | 富瀚微 | 48.13 | 72.67 | -1.16 | -2.35% | 48120 | 23359.54 | 2.19% | | 002368 | 太极股份 | 25.54 | 71.25 | -0.62 | -2.37% | 128369 | 33014.71 | 2.07% | | 920924 | 广脉科技 | 23.42 | 135.46 | -0.57 | -2.38% | 20709 | 4895.951 | 3.21% | | 300166 | 东方国信 | 11.08 | -140.06 | -0.27 | -2.38% | 384408 | 42997.33 | 4.24% | | 300229 | 拓尔思 | 24.53 | -71.75 | -0.61 | -2.43% | 684170 | 168931 | 7.84% | | 300925 | 法本信息 | 22.91 | 92.63 | -0.57 | -2.43% | 163340 | 37706.61 | 4.67% | | 688699 | 明微电子 | 47.08 | -207.45 | -1.18 | -2.45% | 24814.42 | 11703.92 | 2.25% | | 688083 | 中望软件 | 75.52 | 1037.60 | -1.90 | -2.45% | 26864.05 | 20465.44 | 1.58% | | 300168 | 万达信息 | 7.07 | -19.06 | -0.18 | -2.48% | 369339 | 26237.32 | 2.57% | | 300440 | 运达科技 | 12.96 | 115.45 | -0.33 | -2.48% | 106408 | 13877.14 | 2.43% | | 688500 | 慧辰股份 | 68.37 | -145.65 | -1.78 | -2.54% | 37072.07 | 25717 | 5.06% | | 301299 | 卓创资讯 | 60.50 | 54.21 | -1.58 | -2.55% | 24110 | 14647.92 | 3.99% | | 688568 | 中科星图 | 78.16 | 179.18 | -2.08 | -2.59% | 329276.7 | 262304.2 | 4.07% | | 688449 | 联芸科技 | 53.65 | 182.90 | -1.45 | -2.63% | 106023.7 | 57457.06 | 3.62% | | 300634 | 彩讯股份 | 30.40 | 59.30 | -0.83 | -2.66% | 316924 | 97700.98 | 7.29% | | 688631 | 莱斯信息 | 76.70 | 197.09 | -2.18 | -2.76% | 35572.07 | 27128.55 | 5.48% | | 300383 | 光环新网 | 14.32 | 157.00 | -0.41 | -2.78% | 835874 | 120478.7 | 4.66% | | 301378 | 通达海 | 42.90 | -79.63 | -1.24 | -2.81% | 63761 | 27351.84 | 13.89% | | 300448 | 浩云科技 | 8.99 | -90.45 | -0.26 | -2.81% | 437171 | 39611.5 | 6.80% | | 920790 | 联迪信息 | 37.61 | 464.51 | -1.09 | -2.82% | 16701 | 6333.365 | 3.07% | | 688327 | 云从科技-UW | 16.52 | -34.55 | -0.49 | -2.88% | 345404.6 | 57528.45 | 4.14% | | 688246 | 嘉和美康 | 28.15 | -9.97 | -0.85 | -2.93% | 76096.06 | 21761.28 | 5.53% | | 300738 | 奥飞数据 | 21.70 | 130.68 | -0.66 | -2.95% | 533865 | 116956.5 | 5.42% | | 002410 | 广联达 | 14.81 | 70.24 | -0.46 | -3.01% | 861803.1 | 128583.4 | 5.43% | | 002123 | 梦网科技 | 13.12 | -209.12 | -0.41 | -3.03% | 352110 | 46438.61 | 4.89% | | 688207 | 格灵深瞳 | 17.57 | -22.60 | -0.55 | -3.04% | 85594.26 | 15147.4 | 3.31% | | 600588 | 用友网络 | 15.60 | -26.60 | -0.49 | -3.05% | 1537222 | 242543.9 | 4.50% | | 300010 | 豆神教育 | 7.81 | 136.74 | -0.25 | -3.10% | 1532183 | 120649.8 | 9.21% | | 301556 | 托普云农 | 114.35 | 70.58 | -3.70 | -3.13% | 39184 | 45389 | 13.29% | | 003004 | *ST声迅 | 28.01 | -85.94 | -0.91 | -3.15% | 22246 | 6408.61 | 3.24% | | 301095 | 广立微 | 80.37 | 146.90 | -2.62 | -3.16% | 80441 | 65551.14 | 4.61% | | 300451 | 创业慧康 | 5.73 | -25.47 | -0.19 | -3.21% | 882771.1 | 50393.73 | 6.49% | | 603421 | 鼎信通讯 | 7.20 | -8.53 | -0.24 | -3.23% | 235503 | 16760.17 | 3.61% | | 600850 | 电科数字 | 29.63 | 40.05 | -0.99 | -3.23% | 282038 | 84138.34 | 4.15% | | 300348 | 长亮科技 | 15.61 | 3951.61 | -0.53 | -3.28% | 353691 | 55557.76 | 4.98% | | 603189 | 网达软件 | 21.72 | 1019.40 | -0.75 | -3.34% | 94891 | 20813.35 | 3.52% | | 688318 | 财富趋势 | 145.80 | 108.51 | -5.11 | -3.39% | 35401.28 | 52066.35 | 1.38% | | 688099 | 晶晨股份 | 90.63 | 41.23 | -3.24 | -3.45% | 123261.5 | 112502.5 | 2.93% | | 300469 | 信息发展 | 63.03 | -119.79 | -2.26 | -3.46% | 78537 | 49962.41 | 3.34% | | 688023 | 安恒信息 | 56.28 | -84.42 | -2.03 | -3.48% | 46253.64 | 26325.4 | 4.53% | | 300349 | 金卡智能 | 18.02 | 27.92 | -0.65 | -3.48% | 205526 | 37478.01 | 5.57% | | 688561 | 奇安信-U | 38.56 | -32.07 | -1.44 | -3.60% | 124099.6 | 48440.99 | 1.82% | | 688590 | 新致软件 | 21.51 | 794.28 | -0.81 | -3.63% | 136312.6 | 29503.53 | 5.19% | | 300253 | 卫宁健康 | 11.66 | -83.84 | -0.44 | -3.64% | 1724716 | 204933.6 | 9.46% | | 300442 | 润泽科技 | 76.21 | 25.01 | -2.96 | -3.74% | 702862 | 546326.7 | 4.32% | | 688479 | 友车科技 | 21.99 | 76.24 | -0.88 | -3.85% | 63930.57 | 14321.11 | 10.26% | | 300624 | 万兴科技 | 94.90 | -83.57 | -3.86 | -3.91% | 182846 | 176516.4 | 10.68% | | 688018 | 乐鑫科技 | 175.81 | 63.20 | -7.19 | -3.93% | 45443.21 | 80913.37 | 2.90% | | 920227 | 美登科技 | 77.66 | 74.74 | -3.19 | -3.95% | 25119 | 19702.31 | 14.28% | | 688292 | 浩瀚深度 | 35.44 | -563.19 | -1.46 | -3.96% | 180326.6 | 67089.06 | 17.88% | | 301380 | 挖金客 | 38.61 | 67.25 | -1.67 | -4.15% | 48112 | 18693.13 | 5.96% | | 002230 | 科大讯飞 | 61.05 | 168.59 | -2.65 | -4.16% | 1491682 | 928683.2 | 6.81% | | 300378 | 鼎捷数智 | 59.54 | 103.08 | -2.59 | -4.17% | 312984 | 188208.2 | 11.61% | | 920748 | 路桥信息 | 46.30 | -795.37 | -2.06 | -4.26% | 15619 | 7235.685 | 2.51% | | 300250 | 初灵信息 | 25.01 | -335.65 | -1.16 | -4.43% | 172457 | 43037.1 | 10.96% | | 300559 | 佳发教育 | 13.03 | 149.80 | -0.62 | -4.54% | 164085 | 21687.02 | 5.27% | | 688435 | 英方软件 | 47.93 | -344.21 | -2.34 | -4.65% | 34645.68 | 16732.37 | 6.18% | | 688088 | 虹软科技 | 55.68 | 97.07 | -2.75 | -4.71% | 134930.1 | 76141.2 | 3.36% | | 603171 | 税友股份 | 82.37 | 312.57 | -4.11 | -4.75% | 89909 | 75465.84 | 2.22% | | 603918 | 金桥信息 | 17.03 | -128.82 | -0.93 | -5.18% | 611069 | 105009.9 | 16.74% | | 688692 | 达梦数据 | 292.26 | 63.98 | -16.04 | -5.20% | 20287.46 | 60360.84 | 2.77% | | 688225 | 亚信安全 | 22.85 | -50.21 | -1.28 | -5.30% | 98778.91 | 22864.26 | 2.47% | | 300496 | 中科创达 | 78.22 | 74.32 | -4.40 | -5.33% | 371525 | 295821.4 | 10.09% | | 301270 | 汉仪股份 | 40.90 | 319.87 | -2.38 | -5.50% | 102502 | 42047.95 | 10.85% | | 301117 | 佳缘科技 | 66.30 | 433.96 | -3.90 | -5.56% | 175605 | 120053.7 | 22.10% | | 300454 | 深信服 | 142.62 | 86.20 | -9.41 | -6.19% | 157540 | 228677.6 | 5.69% | | 688615 | 合合信息 | 304.24 | 95.69 | -21.56 | -6.62% | 78326.15 | 244057.3 | 8.10% | | 600410 | 华胜天成 | 20.33 | 37.37 | -1.66 | -7.55% | 2699348 | 551501.1 | 24.62% | | 300044 | ST赛为 | 5.40 | -7.59 | -0.48 | -8.16% | 883419.1 | 49693.4 | 12.35% | | 002195 | 岩山科技 | 9.62 | 315.92 | -1.06 | -9.93% | 1.672975E+07 | 1634473 | 29.87% | | 003007 | 直真科技 | 43.57 | 169.79 | -4.84 | -10.00% | 191286 | 83671.09 | 26.61% | | 300561 | *ST汇科 | 21.52 | -452.73 | -3.17 | -12.84% | 189381 | 42786.31 | 7.86% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 810955.1 | 5831.444 | 12.65% |
|