|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波中百(600857)零售业上涨家数:21下跌家数:69平均涨幅:-1.02%平均换手:2.09%总成交额:129.61亿元 更新时间：2026-05-15 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 339725 | 14384.25 | 4.21% | | 300622 | 博士眼镜 | 27.09 | 38.98 | +1.07 | +4.11% | 115237 | 31023.19 | 7.31% | | 301376 | 致欧科技 | 18.45 | 24.74 | +0.71 | +4.00% | 40772 | 7489.07 | 2.11% | | 301177 | 迪阿股份 | 31.75 | 81.48 | +0.66 | +2.12% | 27902 | 8821.02 | 0.70% | | 301078 | 孩子王 | 8.61 | 34.44 | +0.16 | +1.89% | 213285 | 18476.3 | 1.70% | | 600337 | ST美克 | 3.23 | -1.92 | +0.06 | +1.89% | 641863 | 21039.62 | 4.47% | | 920030 | 德众汽车 | 5.68 | -32.82 | +0.09 | +1.61% | 8734 | 491.573 | 0.78% | | 605136 | 丽人丽妆 | 10.73 | -83.71 | +0.15 | +1.42% | 58356 | 6304.53 | 1.46% | | 000026 | 飞亚达 | 20.56 | 77.90 | +0.28 | +1.38% | 166295 | 34182.67 | 4.56% | | 300783 | 三只松鼠 | 19.65 | 41.62 | +0.23 | +1.18% | 87388 | 17085.4 | 3.12% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 939587.1 | 17603.59 | 5.08% | | 600694 | 大商股份 | 18.04 | 12.42 | +0.19 | +1.06% | 38772 | 6956.351 | 1.13% | | 605266 | 健之佳 | 19.89 | 20.41 | +0.18 | +0.91% | 11411 | 2257.77 | 0.74% | | 301001 | 凯淳股份 | 30.60 | -204.34 | +0.26 | +0.86% | 8290 | 2532.18 | 1.63% | | 300022 | 吉峰科技 | 8.87 | -139.81 | +0.07 | +0.80% | 98855 | 8710.351 | 2.00% | | 603214 | 爱婴室 | 16.47 | 27.38 | +0.12 | +0.73% | 18877 | 3121.28 | 1.36% | | 600653 | 申华控股 | 1.76 | -18.16 | +0.01 | +0.57% | 94878 | 1656.7 | 0.49% | | 600778 | 友好集团 | 6.82 | 154.27 | +0.02 | +0.29% | 36517 | 2492.07 | 1.17% | | 002999 | 天禾股份 | 6.97 | 44.88 | +0.02 | +0.29% | 62716 | 4366.28 | 1.83% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 85778 | 4505.79 | 0.67% | | 603101 | 汇嘉时代 | 8.19 | 45.61 | +0.01 | +0.12% | 95159 | 7814.81 | 2.02% | | 002727 | 一心堂 | 13.04 | 27.35 | 0.00 | 0.00% | 64755 | 8418.2 | 1.65% | | 603708 | 家家悦 | 10.15 | 30.77 | 0.00 | 0.00% | 31175 | 3148.79 | 0.49% | | 603233 | 大参林 | 18.77 | 16.62 | 0.00 | 0.00% | 28365 | 5319.64 | 0.25% | | 600272 | 开开实业 | 12.43 | 141.90 | -0.01 | -0.08% | 16091 | 1998.49 | 1.01% | | 603719 | 良品铺子 | 10.77 | -67.69 | -0.01 | -0.09% | 25734 | 2767.08 | 0.64% | | 000679 | 大连友谊 | 7.00 | -25.75 | -0.01 | -0.14% | 45192 | 3140.29 | 1.27% | | 300892 | 品渥食品 | 26.62 | -1010.24 | -0.04 | -0.15% | 11092 | 2947.71 | 1.68% | | 000757 | 浩物股份 | 4.73 | 52.67 | -0.01 | -0.21% | 71465 | 3389.64 | 1.34% | | 600712 | 南宁百货 | 6.18 | -105.28 | -0.02 | -0.32% | 46566 | 2869.6 | 0.86% | | 600858 | 银座股份 | 5.52 | 49.54 | -0.03 | -0.54% | 56073 | 3091.51 | 1.08% | | 600697 | 欧亚集团 | 12.40 | -38.22 | -0.07 | -0.56% | 20074 | 2476.25 | 1.29% | | 601607 | 上海医药 | 16.79 | 10.72 | -0.10 | -0.59% | 50045 | 8422.72 | 0.18% | | 002561 | 徐家汇 | 7.69 | -140.61 | -0.05 | -0.65% | 29238 | 2243.51 | 0.71% | | 600738 | 丽尚国潮 | 4.56 | 20.85 | -0.03 | -0.65% | 62981 | 2871.1 | 0.83% | | 600838 | 上海九百 | 9.00 | 84.18 | -0.06 | -0.66% | 43387 | 3898.52 | 1.08% | | 600976 | 健民集团 | 31.28 | 14.22 | -0.23 | -0.73% | 6583 | 2067.9 | 0.43% | | 600824 | 益民集团 | 3.97 | 32.99 | -0.03 | -0.75% | 69543 | 2762.58 | 0.66% | | 300592 | 华凯易佰 | 14.51 | 25.14 | -0.11 | -0.75% | 73443 | 10716.58 | 2.10% | | 002419 | 天虹股份 | 5.20 | 75.73 | -0.04 | -0.76% | 80168 | 4171.96 | 0.69% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.03 | -0.77% | 51010 | 1979.7 | 0.53% | | 002780 | 三夫户外 | 16.44 | 38.11 | -0.13 | -0.78% | 35684 | 5874.93 | 2.73% | | 300464 | 星徽股份 | 8.31 | 348.23 | -0.07 | -0.84% | 129471 | 10897.91 | 3.65% | | 002556 | 辉隆股份 | 5.64 | 32.28 | -0.05 | -0.88% | 104398 | 5887.18 | 1.10% | | 000419 | 通程控股 | 5.54 | 21.13 | -0.05 | -0.89% | 58152 | 3222.32 | 1.07% | | 603883 | 老百姓 | 13.27 | 25.49 | -0.12 | -0.90% | 45194 | 6020.1 | 0.60% | | 002803 | 吉宏股份 | 22.56 | 35.03 | -0.21 | -0.92% | 85767 | 19373.16 | 2.97% | | 603900 | 莱绅通灵 | 7.49 | 30.25 | -0.07 | -0.93% | 36698 | 2750.97 | 1.07% | | 002356 | 赫美集团 | 3.17 | 113.82 | -0.03 | -0.94% | 191527 | 6089.01 | 1.46% | | 600774 | 汉商集团 | 8.31 | -13.39 | -0.08 | -0.95% | 21030 | 1753.05 | 0.71% | | 301558 | 三态股份 | 8.11 | 130.88 | -0.08 | -0.98% | 63222 | 5166.77 | 2.88% | | 600280 | 中央商场 | 3.02 | -8.48 | -0.03 | -0.98% | 94748 | 2847.47 | 0.84% | | 300209 | 行云科技 | 26.06 | -229.62 | -0.29 | -1.10% | 1012005 | 267532.2 | 13.78% | | 600859 | 王府井 | 11.69 | -299.48 | -0.14 | -1.18% | 84861 | 9932.87 | 0.76% | | 002277 | 友阿股份 | 6.66 | -28.24 | -0.08 | -1.19% | 593233 | 38882.62 | 4.26% | | 600814 | 杭州解百 | 7.36 | 23.72 | -0.09 | -1.21% | 50791 | 3749.05 | 0.69% | | 600655 | 豫园股份 | 4.71 | -3.83 | -0.06 | -1.26% | 79532 | 3770.17 | 0.20% | | 002697 | 红旗连锁 | 4.91 | 14.31 | -0.07 | -1.41% | 106222 | 5230.49 | 0.93% | | 600865 | 百大集团 | 11.09 | 200.62 | -0.16 | -1.42% | 51567 | 5724.48 | 1.37% | | 600828 | 茂业商业 | 4.69 | -29.16 | -0.07 | -1.47% | 111848 | 5248.9 | 0.65% | | 600729 | 重百集团 | 20.01 | 10.38 | -0.30 | -1.48% | 24199 | 4878.61 | 1.26% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 263635 | 3326.65 | 0.28% | | 301017 | 漱玉平民 | 13.61 | 55.78 | -0.24 | -1.73% | 42788 | 5823.58 | 1.65% | | 600628 | 新世界 | 6.71 | 60.29 | -0.12 | -1.76% | 70844 | 4790.84 | 1.10% | | 000564 | 供销大集 | 1.66 | -16.61 | -0.03 | -1.78% | 1247565 | 20854.44 | 0.83% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 93037 | 5459.79 | 1.33% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.07 | -1.87% | 722259.1 | 26561.56 | 0.80% | | 000007 | 全新好 | 12.61 | -2167.19 | -0.25 | -1.94% | 115440 | 14448.59 | 3.33% | | 300945 | 曼卡龙 | 14.36 | 29.24 | -0.29 | -1.98% | 54872 | 7912.88 | 2.30% | | 000501 | 武商集团 | 7.83 | 37.35 | -0.16 | -2.00% | 68177 | 5363.05 | 0.89% | | 301088 | 戎美股份 | 16.67 | 53.18 | -0.37 | -2.17% | 34631 | 5832.78 | 1.84% | | 300972 | 万辰集团 | 227.75 | 25.14 | -5.14 | -2.21% | 11719 | 26866.83 | 0.66% | | 605599 | 菜百股份 | 16.82 | 10.80 | -0.38 | -2.21% | 44949 | 7607.14 | 0.58% | | 603939 | 益丰药房 | 23.09 | 16.20 | -0.55 | -2.33% | 64131 | 14983.06 | 0.53% | | 000963 | 华东医药 | 32.03 | 16.04 | -0.77 | -2.35% | 94657 | 30543.8 | 0.54% | | 605188 | 国光连锁 | 15.02 | 368.69 | -0.38 | -2.47% | 43557 | 6529.84 | 0.87% | | 002251 | 步步高 | 3.82 | 93.18 | -0.10 | -2.55% | 484095 | 18564.37 | 2.25% | | 000715 | 中兴商业 | 5.56 | 26.26 | -0.16 | -2.80% | 115889 | 6461.34 | 2.38% | | 600785 | 新华百货 | 17.65 | 66.90 | -0.53 | -2.92% | 53771 | 9524.311 | 2.38% | | 600916 | 中国黄金 | 8.44 | 46.55 | -0.26 | -2.99% | 263731 | 22330.72 | 1.57% | | 601116 | 三江购物 | 13.07 | 40.49 | -0.41 | -3.04% | 112005 | 14821.14 | 2.05% | | 301381 | 赛维时代 | 21.71 | 31.45 | -0.69 | -3.08% | 60428 | 13272.81 | 3.09% | | 600827 | 百联股份 | 8.38 | 12.15 | -0.27 | -3.12% | 208113 | 17548.27 | 1.30% | | 002640 | 跨境通 | 4.36 | -26.50 | -0.15 | -3.33% | 1607275 | 70664.22 | 10.38% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.18 | -3.34% | 229442 | 12077.82 | 3.50% | | 000417 | 合百集团 | 7.18 | 37.52 | -0.28 | -3.75% | 337519 | 24495.12 | 4.33% | | 601086 | 国芳集团 | 8.59 | 59.17 | -0.41 | -4.56% | 150311 | 13082.61 | 2.26% | | 603777 | 来伊份 | 20.06 | -35.79 | -0.99 | -4.70% | 167173 | 34382.54 | 5.00% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19318 | 407.61 | 0.07% | | 301408 | 华人健康 | 18.62 | 35.56 | -1.03 | -5.24% | 186408 | 35035.8 | 8.14% | | 603353 | 和顺石油 | 46.30 | -655.79 | -2.62 | -5.36% | 50019 | 23670.74 | 2.94% | | 600693 | 东百集团 | 10.13 | 172.14 | -0.59 | -5.50% | 462288 | 47617.46 | 5.32% | | 600857 | 宁波中百 | 14.04 | 67.52 | -1.48 | -9.54% | 213165 | 30400.67 | 9.50% |
|