|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必易微(688045)软件和信息技术服务业上涨家数:255下跌家数:97平均涨幅:+1.32%平均换手:4.52%总成交额:2155.66亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 133.79 | -459.67 | +22.30 | +20.00% | 111846 | 146390.3 | 21.37% | | 920670 | 数字人 | 17.06 | 530.67 | +1.97 | +13.06% | 87449 | 14653.87 | 13.12% | | 300017 | 网宿科技 | 19.74 | 67.63 | +2.26 | +12.93% | 4605269 | 872302 | 19.45% | | 300442 | 润泽科技 | 101.62 | 31.93 | +10.24 | +11.21% | 1127112 | 1102059 | 6.92% | | 000889 | 中嘉博创 | 5.57 | -206.78 | +0.51 | +10.08% | 1564014 | 83178.33 | 17.98% | | 603887 | 城地香江 | 15.69 | -95.70 | +1.43 | +10.03% | 373858 | 56987.14 | 6.21% | | 002777 | 久远银海 | 17.56 | 97.27 | +1.60 | +10.03% | 191065 | 33534.95 | 4.72% | | 003007 | 直真科技 | 53.77 | 273.22 | +4.89 | +10.00% | 82329 | 42115.58 | 11.34% | | 002929 | 润建股份 | 87.78 | -1325.73 | +7.98 | +10.00% | 282181 | 240517.6 | 13.16% | | 300730 | 科创信息 | 16.54 | -31.95 | +1.46 | +9.68% | 327714 | 52261.77 | 15.85% | | 301396 | 宏景科技 | 338.78 | 1483.68 | +29.82 | +9.65% | 154133 | 509913.1 | 15.25% | | 600410 | 华胜天成 | 24.38 | -125.66 | +2.06 | +9.23% | 2336896 | 556916.1 | 21.31% | | 301248 | 杰创智能 | 95.26 | -1032.19 | +8.00 | +9.17% | 104758 | 96596.66 | 9.33% | | 300559 | 佳发教育 | 13.39 | 148.00 | +1.11 | +9.04% | 335582 | 44699.14 | 10.79% | | 300738 | 奥飞数据 | 27.96 | 158.93 | +2.18 | +8.46% | 1179311 | 318371.2 | 11.97% | | 300895 | 铜牛信息 | 75.51 | -148.07 | +5.50 | +7.86% | 205925 | 151754 | 14.83% | | 300166 | 东方国信 | 20.19 | -104.92 | +1.45 | +7.74% | 2192142 | 434435.8 | 24.20% | | 300020 | ST银江 | 3.51 | -1.56 | +0.25 | +7.67% | 343168 | 11461.26 | 4.48% | | 300846 | 首都在线 | 33.72 | -111.69 | +2.31 | +7.35% | 539744 | 177818.6 | 13.01% | | 920090 | *ST同辉 | 5.27 | -17.27 | +0.35 | +7.11% | 108784 | 5590.853 | 8.06% | | 300383 | 光环新网 | 17.80 | -39.70 | +1.17 | +7.04% | 2080731 | 362102 | 11.60% | | 002990 | 盛视科技 | 63.10 | 280.68 | +4.10 | +6.95% | 236401 | 146144.4 | 17.13% | | 002970 | 锐明技术 | 79.15 | 44.44 | +4.74 | +6.37% | 94129 | 73986.25 | 7.52% | | 600602 | 云赛智联 | 23.84 | 166.22 | +1.29 | +5.72% | 922843.1 | 217272.7 | 8.59% | | 300349 | 金卡智能 | 14.96 | 24.78 | +0.79 | +5.58% | 273578 | 40543.43 | 7.40% | | 688332 | 中科蓝讯 | 134.18 | 11.86 | +6.99 | +5.50% | 48666.87 | 63492.95 | 4.04% | | 301178 | 天亿马 | 62.01 | 529.36 | +3.16 | +5.37% | 36882 | 22268.58 | 7.46% | | 688449 | 联芸科技 | 70.54 | 184.56 | +3.55 | +5.30% | 210374.8 | 142927.3 | 7.18% | | 603220 | 中贝通信 | 31.35 | 268.82 | +1.42 | +4.74% | 514958 | 159994.5 | 11.86% | | 300518 | 新迅达 | 30.37 | -56.06 | +1.36 | +4.69% | 229674 | 69738.04 | 11.52% | | 688590 | 新致软件 | 16.40 | -32.66 | +0.72 | +4.59% | 186857.1 | 30331.81 | 6.64% | | 300608 | 思特奇 | 14.03 | -25.59 | +0.61 | +4.55% | 298570 | 41147.85 | 10.38% | | 301638 | 南网数字 | 31.64 | 144.39 | +1.35 | +4.46% | 518464 | 164513.3 | 22.06% | | 603322 | 超讯通信 | 37.35 | -133.54 | +1.58 | +4.42% | 114909 | 42279.96 | 7.29% | | 603602 | 纵横通信 | 14.28 | -20.43 | +0.60 | +4.39% | 106060 | 14928.72 | 4.59% | | 300598 | 诚迈科技 | 40.00 | -90.95 | +1.67 | +4.36% | 110334 | 43596.04 | 5.09% | | 688316 | 青云科技-U | 79.31 | -66.09 | +3.31 | +4.36% | 50609.26 | 39510.31 | 10.57% | | 688152 | 麒麟信安 | 41.81 | -80.35 | +1.71 | +4.26% | 54629.01 | 22694.97 | 5.36% | | 600406 | 国电南瑞 | 28.02 | 27.05 | +1.12 | +4.16% | 2478550 | 688454.5 | 3.10% | | 002439 | 启明星辰 | 16.61 | -38.31 | +0.66 | +4.14% | 682614 | 112574.1 | 9.37% | | 300277 | 汽轮科技 | 18.32 | 606.37 | +0.72 | +4.09% | 374571 | 68729.93 | 4.89% | | 688023 | 安恒信息 | 46.78 | -79.12 | +1.78 | +3.96% | 35541.03 | 16411.8 | 3.49% | | 301085 | 亚康股份 | 79.20 | -50.61 | +2.90 | +3.80% | 42358 | 33267.95 | 7.07% | | 300300 | 海峡创新 | 13.93 | 65.59 | +0.50 | +3.72% | 1163732 | 160676.9 | 17.45% | | 002261 | 拓维信息 | 35.23 | 741.68 | +1.22 | +3.59% | 1082257 | 375439.8 | 9.44% | | 300682 | 朗新科技 | 15.07 | 313.22 | +0.52 | +3.57% | 227380 | 34084.1 | 2.20% | | 301179 | 泽宇智能 | 27.30 | 67.81 | +0.93 | +3.53% | 242422 | 65304.33 | 10.21% | | 300440 | 运达科技 | 18.67 | 98.58 | +0.63 | +3.49% | 170383 | 31685.29 | 3.89% | | 603636 | 南威软件 | 11.72 | -14.73 | +0.39 | +3.44% | 675004.9 | 78204.47 | 11.63% | | 300333 | 兆日科技 | 11.12 | -174.82 | +0.37 | +3.44% | 327107 | 35960.94 | 9.77% | | 300245 | ST天玑 | 7.85 | -55.58 | +0.26 | +3.43% | 170961 | 13333.77 | 5.62% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.48 | +3.40% | 79174 | 11446.17 | 12.20% | | 300249 | 依米康 | 19.46 | 260.22 | +0.64 | +3.40% | 612001 | 117056.2 | 16.36% | | 688018 | 乐鑫科技 | 179.73 | 55.65 | +5.80 | +3.33% | 74359.81 | 130946.4 | 4.45% | | 920092 | 汉鑫科技 | 31.10 | -57.83 | +1.00 | +3.32% | 14141 | 4338.581 | 4.29% | | 688343 | 云天励飞-U | 86.80 | -66.33 | +2.79 | +3.32% | 164847.8 | 140526.5 | 4.58% | | 920748 | 路桥信息 | 36.08 | -40.70 | +1.13 | +3.23% | 15522 | 5598.864 | 4.35% | | 688207 | 格灵深瞳 | 17.31 | -24.55 | +0.54 | +3.22% | 107478.5 | 18614.19 | 4.15% | | 301378 | 通达海 | 35.94 | -25.41 | +1.11 | +3.19% | 37610 | 13414.1 | 8.17% | | 688088 | 虹软科技 | 43.91 | 67.02 | +1.33 | +3.12% | 84676.5 | 36452.31 | 2.11% | | 688435 | 英方软件 | 43.32 | -249.12 | +1.29 | +3.07% | 36473.74 | 15581.97 | 6.51% | | 688256 | DR寒武纪 | 1316.88 | 304.52 | +39.01 | +3.05% | 158777.7 | 2043534 | 2.53% | | 002298 | 中电鑫龙 | 11.53 | -20.20 | +0.34 | +3.04% | 907580.9 | 104089.4 | 13.74% | | 688500 | 慧辰股份 | 49.06 | -74.32 | +1.43 | +3.00% | 18815.82 | 9118.304 | 2.57% | | 300170 | 汉得信息 | 23.17 | 102.94 | +0.67 | +2.98% | 762051.1 | 174303.2 | 7.80% | | 300613 | 富瀚微 | 62.42 | 67.47 | +1.79 | +2.95% | 174435 | 106865.4 | 7.94% | | 300508 | 维宏股份 | 39.79 | 76.29 | +1.14 | +2.95% | 33292 | 13162.2 | 4.07% | | 688051 | 佳华科技 | 46.29 | -28.02 | +1.29 | +2.87% | 24774.12 | 11263.97 | 3.20% | | 688099 | 晶晨股份 | 116.23 | 57.05 | +3.23 | +2.86% | 181443.2 | 208136.3 | 4.31% | | 300561 | *ST汇科 | 19.17 | -322.92 | +0.53 | +2.84% | 88877 | 16690.12 | 3.69% | | 300659 | 中孚信息 | 13.39 | -35.68 | +0.37 | +2.84% | 101102 | 13504.97 | 5.31% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.15 | +2.84% | 195999 | 10528.6 | 4.24% | | 300235 | 方直科技 | 14.78 | 263.47 | +0.40 | +2.78% | 178619 | 26238.78 | 8.72% | | 300231 | 银信科技 | 11.51 | 99.24 | +0.31 | +2.77% | 189531 | 21617.5 | 4.27% | | 600131 | 国网信通 | 18.50 | 33.80 | +0.49 | +2.72% | 186503 | 34354.62 | 1.56% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.08 | +2.71% | 693224.9 | 20877.31 | 3.46% | | 603138 | 海量数据 | 20.11 | -82.87 | +0.53 | +2.71% | 164536 | 32499.62 | 5.71% | | 002232 | 启明信息 | 18.30 | 156.86 | +0.48 | +2.69% | 83596 | 15249.28 | 2.05% | | 000682 | 东方电子 | 13.85 | 18.08 | +0.36 | +2.67% | 427440 | 58896.95 | 3.19% | | 301221 | 光庭信息 | 51.80 | 101.47 | +1.31 | +2.59% | 26954 | 13736.44 | 4.29% | | 300472 | *ST新元 | 9.08 | -7.25 | +0.22 | +2.48% | 70378 | 6361.713 | 2.66% | | 300496 | 中科创达 | 67.52 | 67.64 | +1.62 | +2.46% | 178190 | 118287.8 | 4.83% | | 002063 | 远光软件 | 6.68 | 42.43 | +0.16 | +2.45% | 624042 | 41241.77 | 3.53% | | 300603 | 立昂技术 | 10.86 | -28.15 | +0.26 | +2.45% | 239936 | 25906.01 | 6.42% | | 688262 | 国芯科技 | 41.45 | -51.96 | +0.99 | +2.45% | 151213 | 61479.04 | 4.50% | | 300366 | ST创意 | 5.88 | -5.70 | +0.14 | +2.44% | 93746 | 5434.438 | 1.77% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.13 | +2.36% | 404769 | 22566.54 | 1.90% | | 002380 | 科远智慧 | 36.13 | 56.22 | +0.83 | +2.35% | 89250 | 31758.93 | 6.28% | | 301162 | 国能日新 | 69.46 | 67.59 | +1.58 | +2.33% | 41878 | 29113.12 | 4.88% | | 300250 | 初灵信息 | 20.61 | 114.73 | +0.46 | +2.28% | 69570 | 14261.52 | 4.42% | | 688589 | 力合微 | 24.65 | 836.57 | +0.55 | +2.28% | 51042.7 | 12491.79 | 3.51% | | 688228 | 开普云 | 110.83 | -371.28 | +2.42 | +2.23% | 23488.8 | 25619.45 | 3.48% | | 300634 | 彩讯股份 | 24.63 | 45.83 | +0.53 | +2.20% | 110271 | 26846.2 | 2.54% | | 920493 | 并行科技 | 162.26 | 478.91 | +3.41 | +2.15% | 19686 | 31801 | 4.49% | | 600734 | *ST实达 | 2.39 | -37.02 | +0.05 | +2.14% | 2241487 | 53000.62 | 10.29% | | 000158 | 常山北明 | 17.73 | 896.21 | +0.37 | +2.13% | 295052 | 51943.78 | 1.86% | | 300541 | 先进数通 | 12.95 | 70.17 | +0.27 | +2.13% | 114808 | 14760.46 | 2.96% | | 688588 | 凌志软件 | 12.55 | 130.83 | +0.26 | +2.12% | 37994.85 | 4730.758 | 0.95% | | 600845 | 宝信软件 | 24.18 | 55.91 | +0.49 | +2.07% | 356681 | 85673.6 | 1.67% | | 688258 | 卓易信息 | 141.86 | 102.45 | +2.86 | +2.06% | 70395.13 | 97741.34 | 8.10% | | 688191 | 智洋创新 | 53.74 | 200.13 | +1.08 | +2.05% | 75369.25 | 40453.97 | 3.25% | | 688188 | 柏楚电子 | 166.55 | 40.98 | +3.32 | +2.03% | 33975.3 | 55762.37 | 1.18% | | 688521 | 芯原股份 | 277.50 | -225.11 | +5.51 | +2.03% | 307263.4 | 820691.8 | 5.84% | | 688699 | 明微电子 | 65.75 | 688.71 | +1.30 | +2.02% | 72049.52 | 46315.31 | 6.55% | | 300369 | 绿盟科技 | 7.68 | -149.77 | +0.15 | +1.99% | 263633 | 20052.07 | 3.26% | | 002322 | 理工能科 | 12.16 | 21.64 | +0.23 | +1.93% | 65247 | 7916.985 | 1.86% | | 300352 | ST信源 | 3.73 | -16.14 | +0.07 | +1.91% | 466210 | 17364.75 | 3.65% | | 600850 | 电科数字 | 19.88 | 44.54 | +0.37 | +1.90% | 122577 | 24176.72 | 1.80% | | 600797 | 浙大网新 | 9.26 | -131.52 | +0.17 | +1.87% | 296197 | 27250.78 | 2.88% | | 002474 | 榕基软件 | 8.22 | -78.35 | +0.15 | +1.86% | 517949 | 42393.24 | 9.79% | | 688615 | 合合信息 | 145.39 | 57.77 | +2.65 | +1.86% | 57561.47 | 82647.9 | 4.25% | | 688536 | 思瑞浦 | 302.00 | 158.65 | +5.50 | +1.85% | 73863.9 | 219574.6 | 5.45% | | 300036 | 超图软件 | 15.49 | 157.75 | +0.28 | +1.84% | 96417 | 14802.63 | 2.17% | | 300183 | 东软载波 | 13.88 | -400.02 | +0.25 | +1.83% | 78195 | 10789.81 | 2.11% | | 688631 | 莱斯信息 | 57.73 | 164.30 | +1.02 | +1.80% | 21864.56 | 12555.49 | 3.37% | | 300188 | 国投智能 | 13.03 | -13.87 | +0.23 | +1.80% | 105845 | 13731.57 | 1.24% | | 688095 | 福昕软件 | 80.45 | 155.27 | +1.41 | +1.78% | 22731.88 | 18148 | 2.49% | | 002987 | 京北方 | 15.48 | 43.91 | +0.27 | +1.78% | 68860 | 10580.12 | 0.82% | | 002253 | *ST智胜 | 12.05 | -10.94 | +0.21 | +1.77% | 60538 | 7189.4 | 2.88% | | 300789 | 唐源电气 | 23.97 | 104.00 | +0.41 | +1.74% | 28580 | 6828.49 | 2.05% | | 300047 | 天源迪科 | 12.88 | 248.96 | +0.22 | +1.74% | 234468 | 29955.52 | 4.04% | | 300830 | 金现代 | 11.26 | -64.39 | +0.19 | +1.72% | 120357 | 13457.58 | 3.57% | | 300810 | 中科海讯 | 33.48 | -120.15 | +0.55 | +1.67% | 27538 | 9219.235 | 2.42% | | 002368 | 太极股份 | 17.30 | -12.18 | +0.28 | +1.65% | 172996 | 29613.32 | 2.79% | | 688171 | 纬德信息 | 59.25 | 390.54 | +0.94 | +1.61% | 25538.23 | 15163.91 | 3.05% | | 002771 | 真视通 | 15.14 | -52.07 | +0.24 | +1.61% | 75101 | 11323.1 | 4.40% | | 300074 | 华平股份 | 4.52 | -14.40 | +0.07 | +1.57% | 165152 | 7436.672 | 3.00% | | 688045 | 必易微 | 66.85 | 121.48 | +1.01 | +1.53% | 24479.52 | 16070.52 | 3.47% | | 002065 | 东华软件 | 8.64 | 57.22 | +0.13 | +1.53% | 432330 | 37088.13 | 1.49% | | 300513 | 恒实科技 | 9.35 | -4.22 | +0.14 | +1.52% | 75154 | 7041.58 | 2.62% | | 688702 | 盛科通信-U | 302.72 | -817.75 | +4.52 | +1.52% | 81059.64 | 242271.2 | 3.99% | | 688225 | 亚信安全 | 16.80 | -16.61 | +0.25 | +1.51% | 43574.25 | 7265.638 | 1.09% | | 688579 | 地纬智能 | 10.21 | 116.91 | +0.15 | +1.49% | 46926.85 | 4743.994 | 1.17% | | 301316 | 慧博云通 | 59.26 | 236.35 | +0.87 | +1.49% | 273745 | 162570.1 | 7.00% | | 603206 | 嘉环科技 | 17.74 | 113.90 | +0.26 | +1.49% | 61903 | 10927.22 | 2.03% | | 002212 | 天融信 | 7.53 | 212.12 | +0.11 | +1.48% | 269437 | 20196.68 | 2.31% | | 600654 | 中安科 | 4.11 | 162.57 | +0.06 | +1.48% | 1194083 | 48658.91 | 5.15% | | 000948 | 南天信息 | 15.28 | 138.95 | +0.22 | +1.46% | 93170 | 14198.22 | 2.39% | | 002195 | 岩山科技 | 9.03 | 626.27 | +0.13 | +1.46% | 1660667 | 148668.4 | 2.96% | | 300299 | 富春股份 | 6.28 | -58.00 | +0.09 | +1.45% | 133913 | 8387.133 | 1.94% | | 300378 | 鼎捷数智 | 42.79 | 70.95 | +0.61 | +1.45% | 103849 | 43996.67 | 3.85% | | 300996 | 普联软件 | 12.90 | 38.88 | +0.18 | +1.42% | 78057 | 9995.768 | 3.28% | | 002649 | 博彦科技 | 10.80 | 143.45 | +0.15 | +1.41% | 81818 | 8778.138 | 1.53% | | 688391 | 钜泉科技 | 33.12 | 100.86 | +0.46 | +1.41% | 18811.53 | 6210.652 | 1.63% | | 000555 | 神州信息 | 14.46 | 247.99 | +0.20 | +1.40% | 211950 | 30467.72 | 2.17% | | 688039 | 当虹科技 | 45.00 | -52.59 | +0.62 | +1.40% | 19240.4 | 8609.695 | 1.74% | | 688030 | 山石网科 | 16.72 | -19.62 | +0.23 | +1.39% | 28934.87 | 4829.167 | 1.61% | | 300150 | 世纪瑞尔 | 5.12 | 78.70 | +0.07 | +1.39% | 98343 | 5028.232 | 2.12% | | 300550 | 和仁科技 | 13.33 | 82.70 | +0.18 | +1.37% | 100202 | 13514.05 | 3.82% | | 002405 | 四维图新 | 9.67 | 205.50 | +0.13 | +1.36% | 713167.1 | 68166.37 | 3.03% | | 688279 | 峰岹科技 | 232.80 | 104.36 | +3.08 | +1.34% | 20241.33 | 46069.27 | 2.16% | | 688130 | 晶华微 | 27.33 | -90.74 | +0.36 | +1.33% | 27997.04 | 7538.339 | 4.64% | | 603189 | *ST网达 | 13.73 | -1324.51 | +0.18 | +1.33% | 177362 | 24502.46 | 6.58% | | 301185 | 鸥玛软件 | 18.32 | 53.74 | +0.24 | +1.33% | 22925 | 4179.505 | 1.65% | | 920924 | 广脉科技 | 20.69 | 154.97 | +0.27 | +1.32% | 17837 | 3677.406 | 2.73% | | 688651 | 盛邦安全 | 41.87 | -63.18 | +0.54 | +1.31% | 16120.62 | 6729.058 | 4.97% | | 002609 | 捷顺科技 | 8.78 | 88.49 | +0.11 | +1.27% | 101912 | 8897.09 | 2.22% | | 300302 | 同有科技 | 43.35 | 340.90 | +0.54 | +1.26% | 986631.1 | 415967.6 | 26.75% | | 688246 | 嘉和美康 | 23.65 | -13.15 | +0.29 | +1.24% | 36408.09 | 8566.346 | 2.65% | | 002197 | 证通电子 | 8.31 | -13.80 | +0.10 | +1.22% | 254373 | 21065.61 | 4.76% | | 300248 | 新开普 | 10.00 | 80.51 | +0.12 | +1.21% | 73213 | 7272.543 | 1.78% | | 300229 | 拓尔思 | 19.35 | -48.54 | +0.23 | +1.20% | 220337 | 42186.23 | 2.52% | | 301236 | 软通动力 | 41.91 | 804.75 | +0.49 | +1.18% | 169270 | 70435.78 | 2.15% | | 300542 | 新晨科技 | 16.41 | -200.39 | +0.19 | +1.17% | 68716 | 11154.36 | 2.73% | | 300324 | 旋极信息 | 5.19 | -20.26 | +0.06 | +1.17% | 460053 | 23794.44 | 2.69% | | 002230 | 科大讯飞 | 49.40 | 137.51 | +0.57 | +1.17% | 528798 | 258208.4 | 2.42% | | 688206 | 概伦电子 | 36.84 | 784.05 | +0.42 | +1.15% | 87919.16 | 31759.23 | 2.02% | | 300493 | 润欣科技 | 16.93 | 146.13 | +0.19 | +1.14% | 163938 | 27512.6 | 3.24% | | 603859 | 能科科技 | 41.21 | 44.68 | +0.45 | +1.10% | 65824 | 26750.4 | 2.69% | | 300520 | 科大国创 | 37.81 | -56.48 | +0.41 | +1.10% | 166496 | 62578.37 | 5.90% | | 300523 | 辰安科技 | 21.51 | -23.07 | +0.23 | +1.08% | 24014 | 5133.281 | 1.03% | | 603927 | 中科软 | 17.00 | 62.97 | +0.18 | +1.07% | 84783 | 14309.12 | 1.02% | | 002279 | 久其软件 | 7.91 | 90.95 | +0.08 | +1.02% | 241090 | 18961.54 | 3.04% | | 002410 | 广联达 | 10.94 | 44.14 | +0.11 | +1.02% | 297978 | 32344.24 | 1.90% | | 600588 | 用友网络 | 12.02 | -29.85 | +0.12 | +1.01% | 520703 | 62013.32 | 1.52% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.04 | +1.01% | 97663 | 3945.108 | 1.75% | | 300365 | 恒华科技 | 6.18 | -15.10 | +0.06 | +0.98% | 166258 | 10271.99 | 3.25% | | 300925 | 法本信息 | 18.88 | 81.45 | +0.18 | +0.96% | 97934 | 18398.68 | 2.80% | | 688111 | 金山办公 | 263.95 | 33.70 | +2.45 | +0.94% | 72676.56 | 190127.2 | 1.57% | | 688327 | 云从科技-UW | 14.14 | -33.02 | +0.13 | +0.93% | 268822.4 | 37862.35 | 3.23% | | 300768 | 迪普科技 | 17.91 | 58.64 | +0.16 | +0.90% | 47084 | 8399.936 | 1.12% | | 603918 | 金桥信息 | 13.57 | -76.86 | +0.12 | +0.89% | 71542 | 9656.621 | 1.96% | | 603232 | 格尔软件 | 19.64 | -72.84 | +0.17 | +0.87% | 63525 | 12367.53 | 2.75% | | 920130 | 立方控股 | 19.77 | -36.34 | +0.17 | +0.87% | 8866 | 1744.708 | 1.57% | | 301153 | 中科江南 | 21.16 | 61.92 | +0.18 | +0.86% | 46875 | 9873.67 | 1.41% | | 920806 | 云星宇 | 12.04 | 49.04 | +0.10 | +0.84% | 20785 | 2489.711 | 0.69% | | 300290 | 荣科科技 | 16.03 | -275.13 | +0.13 | +0.82% | 197921 | 31580.84 | 3.09% | | 002268 | 电科网安 | 16.14 | 373.82 | +0.13 | +0.81% | 103477 | 16621 | 1.22% | | 688369 | 致远互联 | 24.77 | -12.42 | +0.19 | +0.77% | 35158.9 | 8669.192 | 3.05% | | 605398 | 新炬网络 | 27.75 | 327.09 | +0.21 | +0.76% | 17501 | 4836.642 | 1.08% | | 002123 | 梦网科技 | 9.72 | -29.61 | +0.07 | +0.73% | 123665 | 11947.72 | 1.72% | | 920508 | 殷图网联 | 19.89 | 469.21 | +0.14 | +0.71% | 8188 | 1639.674 | 2.57% | | 300597 | 吉大通信 | 9.99 | -31.47 | +0.07 | +0.71% | 53963 | 5383.103 | 1.99% | | 600289 | ST信通 | 5.85 | -7.55 | +0.04 | +0.69% | 59133 | 3439.619 | 1.04% | | 300935 | 盈建科 | 34.01 | -31.36 | +0.23 | +0.68% | 19824 | 6782.615 | 3.29% | | 002642 | 荣联科技 | 8.91 | 295.54 | +0.06 | +0.68% | 427132 | 37863.75 | 6.46% | | 002373 | 千方科技 | 8.97 | 276.87 | +0.06 | +0.67% | 213942 | 19170.1 | 1.55% | | 300339 | 润和软件 | 46.72 | 260.15 | +0.31 | +0.67% | 330374 | 152883.6 | 4.25% | | 688173 | 希荻微 | 18.51 | -81.08 | +0.12 | +0.65% | 126665.2 | 23401.2 | 3.09% | | 300085 | 银之杰 | 42.69 | -234.09 | +0.27 | +0.64% | 383070 | 162400 | 5.88% | | 603990 | 麦迪科技 | 16.12 | 254.38 | +0.10 | +0.62% | 187842 | 30233.72 | 6.13% | | 688232 | 新点软件 | 22.87 | 140.17 | +0.14 | +0.62% | 21550.93 | 4915.112 | 0.67% | | 688259 | 创耀科技 | 39.82 | 57.33 | +0.24 | +0.61% | 29535.41 | 11662.33 | 2.64% | | 301556 | 托普云农 | 87.32 | 69.34 | +0.52 | +0.60% | 10790 | 9416.893 | 3.66% | | 002908 | 德生科技 | 8.51 | -508.61 | +0.05 | +0.59% | 45012 | 3837.509 | 1.40% | | 002362 | 汉王科技 | 18.98 | -20.67 | +0.11 | +0.58% | 38327 | 7248.443 | 1.85% | | 600880 | 博瑞传播 | 5.25 | -420.29 | +0.03 | +0.57% | 221095 | 11588.25 | 2.02% | | 603421 | 鼎信通讯 | 8.82 | -9.72 | +0.05 | +0.57% | 201964 | 17721.07 | 3.10% | | 301337 | 亚华电子 | 28.32 | -167.41 | +0.16 | +0.57% | 15910 | 4502.907 | 3.59% | | 300609 | 汇纳科技 | 42.84 | -50.93 | +0.23 | +0.54% | 36304 | 15455.69 | 3.03% | | 301213 | 观想科技 | 75.24 | 314.12 | +0.40 | +0.53% | 15328 | 11459.13 | 2.96% | | 920932 | 科达自控 | 15.46 | -18.21 | +0.08 | +0.52% | 16761 | 2570.156 | 1.93% | | 300168 | 万达信息 | 5.87 | -18.38 | +0.03 | +0.51% | 136091 | 7959.583 | 0.95% | | 000409 | 云鼎科技 | 10.11 | 96.92 | +0.05 | +0.50% | 57610 | 5809.732 | 0.98% | | 300525 | 博思软件 | 10.11 | 43.86 | +0.05 | +0.50% | 120409 | 12140.24 | 1.93% | | 300454 | 深信服 | 129.21 | 96.49 | +0.62 | +0.48% | 159851 | 201828.3 | 5.55% | | 920790 | 联迪信息 | 25.37 | -870.18 | +0.12 | +0.48% | 7869 | 1965.059 | 1.45% | | 002657 | 中科金财 | 21.53 | -69.53 | +0.10 | +0.47% | 90702 | 19352.94 | 2.70% | | 301159 | 三维天地 | 40.95 | 139.66 | +0.19 | +0.47% | 19435 | 7892.441 | 3.67% | | 300605 | 恒锋信息 | 12.97 | -55.58 | +0.06 | +0.46% | 40275 | 5240.236 | 3.19% | | 688787 | 海天瑞声 | 145.29 | 395.70 | +0.67 | +0.46% | 25028.17 | 36155.35 | 4.15% | | 003029 | 吉大正元 | 21.69 | -43.25 | +0.10 | +0.46% | 24075 | 5200.147 | 1.37% | | 688561 | 奇安信-U | 30.73 | -16.67 | +0.14 | +0.46% | 76247.93 | 23270.53 | 1.12% | | 600536 | 中国软件 | 41.77 | -1130.40 | +0.18 | +0.43% | 259976 | 107786.3 | 3.08% | | 301302 | 华如科技 | 26.46 | -19.38 | +0.11 | +0.42% | 54644 | 14351.62 | 3.93% | | 300624 | 万兴科技 | 68.91 | -125.21 | +0.28 | +0.41% | 74277 | 50687.26 | 4.34% | | 688365 | 光云科技 | 21.98 | -1316.48 | +0.08 | +0.37% | 173862.6 | 37989.38 | 4.08% | | 002093 | 国脉科技 | 8.55 | 129.40 | +0.03 | +0.35% | 119687 | 10203.82 | 1.19% | | 300025 | 华星创业 | 5.89 | -21.97 | +0.02 | +0.34% | 116373 | 6843.339 | 2.30% | | 300380 | 安硕信息 | 37.15 | 138.67 | +0.12 | +0.32% | 30915 | 11439.96 | 2.43% | | 920415 | 恒拓开源 | 12.66 | 63.92 | +0.04 | +0.32% | 16598 | 2107.304 | 1.53% | | 600476 | *ST湘邮 | 12.79 | -4.43 | +0.04 | +0.31% | 54468 | 6999.574 | 3.38% | | 300560 | 中富通 | 16.98 | -51.47 | +0.05 | +0.30% | 92153 | 15641.78 | 4.93% | | 600756 | 浪潮软件 | 16.99 | -22.45 | +0.05 | +0.30% | 100512 | 17066.25 | 3.10% | | 301208 | 中亦科技 | 34.75 | 83.43 | +0.10 | +0.29% | 11921 | 4137.365 | 1.77% | | 603123 | 翠微股份 | 11.72 | -21.81 | +0.03 | +0.26% | 161931 | 18889.65 | 2.48% | | 688619 | 罗普特 | 16.75 | -14.60 | +0.04 | +0.24% | 30072.78 | 5023.932 | 1.62% | | 300579 | 数字认证 | 27.28 | -88.62 | +0.06 | +0.22% | 26934 | 7313.607 | 1.03% | | 300674 | 宇信科技 | 19.07 | 32.02 | +0.04 | +0.21% | 100236 | 19103.15 | 1.43% | | 300556 | 丝路视觉 | 20.58 | -113.63 | +0.04 | +0.19% | 37267 | 7679.326 | 3.43% | | 301269 | 华大九天 | 95.97 | -2408.43 | +0.17 | +0.18% | 92760 | 87867.55 | 1.70% | | 688291 | 金橙子 | 47.86 | 63.08 | +0.08 | +0.17% | 17445.17 | 8379.567 | 1.70% | | 300271 | 华宇软件 | 6.58 | -25.94 | +0.01 | +0.15% | 91560 | 6000.224 | 1.14% | | 002544 | 普天科技 | 27.56 | 751.98 | +0.04 | +0.15% | 119685 | 32885.88 | 1.76% | | 000997 | 新大陆 | 22.00 | 22.72 | +0.03 | +0.14% | 332910 | 72688.05 | 3.30% | | 301315 | 威士顿 | 52.28 | 142.11 | +0.07 | +0.13% | 11584 | 6046.08 | 3.13% | | 300253 | 卫宁健康 | 9.20 | -55.46 | +0.01 | +0.11% | 755264 | 68998.23 | 4.17% | | 002153 | 石基信息 | 10.14 | -169.18 | +0.01 | +0.10% | 490017 | 49154.77 | 3.06% | | 301195 | 北路智控 | 31.81 | 30.89 | +0.03 | +0.09% | 7843 | 2495.41 | 0.89% | | 300348 | 长亮科技 | 11.95 | -639.78 | +0.01 | +0.08% | 122860 | 14673.12 | 1.72% | | 600571 | 信雅达 | 13.43 | 178.05 | +0.01 | +0.07% | 110974 | 14896.65 | 2.42% | | 688657 | 浩辰软件 | 54.31 | 73.83 | +0.04 | +0.07% | 14494.47 | 7852.248 | 3.53% | | 688252 | 天德钰 | 23.83 | 46.64 | +0.01 | +0.04% | 83623.15 | 19720.1 | 2.04% | | 688004 | 博汇科技 | 24.13 | -74.35 | +0.01 | +0.04% | 13941.02 | 3357.854 | 1.74% | | 688777 | 中控技术 | 78.80 | 157.41 | +0.03 | +0.04% | 189758.1 | 148728.5 | 2.41% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600271 | 航天信息 | 8.63 | -23.07 | 0.00 | 0.00% | 164305 | 14132.59 | 0.89% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | 9.13 | -22.13 | 0.00 | 0.00% | 98352 | 8963.924 | 0.82% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | 0.00 | 0.00% | 399445 | 30630.91 | 7.34% | | 300359 | 全通教育 | 4.83 | -43.36 | 0.00 | 0.00% | 88379 | 4267.983 | 1.40% | | 300451 | 创业慧康 | 4.41 | -14.68 | 0.00 | 0.00% | 266835 | 11717.01 | 1.74% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688058 | 宝兰德 | 29.86 | -28.64 | 0.00 | 0.00% | 9672.74 | 2885.22 | 1.28% | | 688201 | ST信安 | 9.02 | 92.01 | 0.00 | 0.00% | 59943.71 | 5371.368 | 1.98% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 19.37 | -303.95 | -0.01 | -0.05% | 56161.64 | 10783.31 | 3.25% | | 603383 | 顶点软件 | 33.16 | 33.50 | -0.02 | -0.06% | 56814 | 18721.93 | 2.77% | | 688118 | 普元信息 | 27.76 | 425.20 | -0.02 | -0.07% | 30800.58 | 8543.771 | 3.30% | | 300533 | 冰川网络 | 27.52 | 22.65 | -0.02 | -0.07% | 54310 | 14976.06 | 3.29% | | 300096 | ST易联众 | 9.54 | 85.91 | -0.01 | -0.10% | 57771 | 5527.291 | 1.34% | | 300377 | 赢时胜 | 17.78 | -574.86 | -0.02 | -0.11% | 215062 | 38088.04 | 3.07% | | 002148 | 北纬科技 | 8.12 | 1032.12 | -0.01 | -0.12% | 120007 | 9741.278 | 2.67% | | 920184 | 国源科技 | 15.96 | 98.52 | -0.02 | -0.13% | 15688 | 2495.127 | 1.76% | | 920425 | 乐创技术 | 27.45 | 43.92 | -0.04 | -0.15% | 31111 | 8479.125 | 5.25% | | 300167 | ST迪威迅 | 6.06 | -78.48 | -0.01 | -0.16% | 67269 | 4092.404 | 1.87% | | 920207 | 众诚科技 | 29.58 | 671.41 | -0.05 | -0.17% | 33524 | 9932.831 | 5.95% | | 300468 | 四方精创 | 28.91 | 213.04 | -0.05 | -0.17% | 179371 | 51898.83 | 3.39% | | 002316 | 亚联发展 | 5.63 | 529.56 | -0.01 | -0.18% | 132573 | 7482.008 | 3.89% | | 600570 | 恒生电子 | 27.35 | 38.69 | -0.05 | -0.18% | 295989 | 80379.26 | 1.56% | | 688078 | 龙软科技 | 26.80 | -27.73 | -0.05 | -0.19% | 8962.108 | 2394.009 | 1.23% | | 603039 | 泛微网络 | 47.91 | 37.83 | -0.09 | -0.19% | 66761 | 31909.53 | 2.60% | | 002401 | 中远海科 | 15.10 | 158.82 | -0.03 | -0.20% | 43741 | 6583.392 | 1.18% | | 688692 | 达梦数据 | 278.44 | 55.33 | -0.56 | -0.20% | 16549.94 | 45642.56 | 2.26% | | 301117 | 佳缘科技 | 45.55 | -111.61 | -0.10 | -0.22% | 37754 | 17155.38 | 4.56% | | 003005 | 竞业达 | 17.91 | -473.41 | -0.04 | -0.22% | 26541 | 4749.004 | 2.09% | | 300386 | 飞天诚信 | 12.99 | -131.63 | -0.03 | -0.23% | 49452 | 6411.845 | 1.97% | | 001270 | *ST铖昌 | 155.60 | 242.93 | -0.39 | -0.25% | 73314 | 113457.8 | 3.60% | | 300010 | ST豆神 | 3.19 | -276.91 | -0.01 | -0.31% | 616782 | 19763.59 | 3.71% | | 688695 | 中创股份 | 25.37 | -59.51 | -0.08 | -0.31% | 9653.019 | 2452.11 | 1.81% | | 002912 | 中新赛克 | 24.60 | 155.79 | -0.08 | -0.32% | 24446 | 6025.839 | 1.51% | | 688038 | 中科通达 | 20.68 | -225.65 | -0.08 | -0.39% | 22915.99 | 4762.858 | 1.97% | | 920227 | 美登科技 | 64.36 | 57.14 | -0.25 | -0.39% | 6888 | 4429.211 | 3.89% | | 688568 | 中科星图 | 62.52 | -360.35 | -0.25 | -0.40% | 168627.9 | 105356.2 | 2.09% | | 301313 | 凡拓数创 | 38.92 | -29.28 | -0.16 | -0.41% | 42919 | 16559.02 | 5.46% | | 920592 | 华信永道 | 33.86 | -71.23 | -0.14 | -0.41% | 22437 | 7504.729 | 4.46% | | 300399 | 天利科技 | 23.09 | -334.13 | -0.11 | -0.47% | 38167 | 8825.443 | 1.93% | | 920564 | 天润科技 | 25.47 | -389.54 | -0.13 | -0.51% | 11787 | 3005.071 | 2.88% | | 688691 | 灿芯股份 | 120.48 | -127.90 | -0.63 | -0.52% | 84069.85 | 99811.41 | 11.52% | | 301339 | 通行宝 | 12.96 | 33.26 | -0.07 | -0.54% | 41178 | 5325.875 | 0.72% | | 603869 | ST智知 | 11.02 | 156.72 | -0.06 | -0.54% | 12527 | 1374.742 | 0.25% | | 300419 | ST浩丰 | 7.20 | -24.36 | -0.04 | -0.55% | 145677 | 10685.22 | 3.96% | | 688083 | 中望软件 | 57.25 | 319.37 | -0.32 | -0.56% | 21010.48 | 11980.81 | 1.24% | | 300532 | 今天国际 | 7.99 | 23.41 | -0.05 | -0.62% | 116641 | 9282.595 | 1.93% | | 688168 | 安博通 | 86.31 | -71.74 | -0.55 | -0.63% | 19401.98 | 16917.97 | 2.51% | | 300469 | 信息发展 | 62.19 | -90.07 | -0.40 | -0.64% | 89646 | 55971.82 | 3.61% | | 301380 | 挖金客 | 36.27 | 98.66 | -0.24 | -0.66% | 17374 | 6314.754 | 2.11% | | 688292 | 浩瀚深度 | 24.09 | -162.36 | -0.16 | -0.66% | 30727.76 | 7397.699 | 1.94% | | 300671 | 富满微 | 52.46 | -84.35 | -0.35 | -0.66% | 168593 | 87321.43 | 7.64% | | 300941 | 创识科技 | 17.89 | 122.27 | -0.12 | -0.67% | 34778 | 6233.933 | 2.81% | | 301299 | 卓创资讯 | 60.77 | 56.12 | -0.43 | -0.70% | 16873 | 10295.5 | 3.77% | | 300311 | ST任子行 | 5.62 | 108.15 | -0.04 | -0.71% | 91474 | 5141.901 | 1.70% | | 300678 | 中科信息 | 29.62 | 556.91 | -0.24 | -0.80% | 73420 | 21645.1 | 2.51% | | 688296 | 和达科技 | 15.97 | -25.31 | -0.13 | -0.81% | 19164.83 | 3062.413 | 1.78% | | 688066 | *ST航图 | 14.61 | -2.06 | -0.12 | -0.81% | 101140.4 | 14681.91 | 3.87% | | 688060 | 云涌科技 | 46.50 | -176.13 | -0.39 | -0.83% | 5656.55 | 2641.685 | 0.94% | | 300465 | 高伟达 | 15.17 | 268.91 | -0.13 | -0.85% | 159870 | 24117.09 | 3.60% | | 300075 | 数字政通 | 14.27 | -23.63 | -0.13 | -0.90% | 131234 | 18594.3 | 2.50% | | 688682 | 霍莱沃 | 48.42 | -234.34 | -0.46 | -0.94% | 19054.25 | 9213.07 | 1.87% | | 300275 | 梅安森 | 11.02 | 87.06 | -0.11 | -0.99% | 72751 | 8031.322 | 2.68% | | 688031 | 星环科技-U | 136.60 | -76.05 | -1.42 | -1.03% | 58929.91 | 80363.38 | 4.86% | | 600446 | 金证股份 | 13.73 | -105.83 | -0.15 | -1.08% | 194971 | 26697.58 | 2.07% | | 300448 | 浩云科技 | 8.09 | -202.15 | -0.09 | -1.10% | 200996 | 16344.03 | 3.13% | | 920953 | 国子软件 | 31.05 | 65.43 | -0.35 | -1.11% | 14397 | 4494.266 | 2.40% | | 002602 | 世纪华通 | 15.07 | 17.68 | -0.17 | -1.12% | 1409669 | 211549.5 | 2.07% | | 301270 | 汉仪股份 | 32.73 | 422.39 | -0.37 | -1.12% | 28843 | 9457.56 | 3.05% | | 688507 | 索辰科技 | 94.86 | 640.74 | -1.14 | -1.19% | 13301.29 | 12558.82 | 2.70% | | 688052 | 纳芯微 | 219.20 | -167.14 | -2.90 | -1.31% | 40163.68 | 87512.52 | 2.82% | | 300287 | 飞利信 | 4.87 | -44.34 | -0.07 | -1.42% | 1005488 | 49790.63 | 7.60% | | 301592 | 六九一二 | 130.05 | 159.83 | -1.90 | -1.44% | 13806 | 17986.79 | 5.91% | | 301172 | 君逸数码 | 36.72 | 179.87 | -0.55 | -1.48% | 96197 | 35203.66 | 9.74% | | 920171 | 志晟信息 | 22.61 | 220.38 | -0.34 | -1.48% | 40580 | 9111.218 | 6.00% | | 301095 | 广立微 | 105.88 | 231.29 | -1.62 | -1.51% | 118172 | 124170.9 | 6.83% | | 688244 | 永信至诚 | 19.66 | -61.22 | -0.31 | -1.55% | 21743.04 | 4272.493 | 1.44% | | 300098 | 高新兴 | 6.11 | -1477.46 | -0.10 | -1.61% | 894967.1 | 54440.86 | 5.80% | | 688318 | 财富趋势 | 119.82 | 101.13 | -1.98 | -1.63% | 36959.44 | 44116.73 | 1.44% | | 301633 | 港迪技术 | 61.65 | 52.48 | -1.05 | -1.67% | 5717 | 3548.709 | 2.24% | | 300578 | 会畅科技 | 21.06 | -128.75 | -0.36 | -1.68% | 81760 | 17332 | 4.12% | | 920799 | 艾融软件 | 36.72 | 178.64 | -0.63 | -1.69% | 22024 | 8114.071 | 1.83% | | 688229 | 博睿数据 | 98.70 | -44.15 | -1.71 | -1.70% | 38121.77 | 37534.74 | 8.59% | | 300872 | 天阳科技 | 20.55 | -64.22 | -0.36 | -1.72% | 331894 | 67321.21 | 7.86% | | 300212 | *ST易录 | 6.20 | -1.69 | -0.11 | -1.74% | 286153 | 17822.55 | 4.10% | | 301218 | 华是科技 | 33.50 | -138.69 | -0.62 | -1.82% | 32029 | 10797.85 | 4.47% | | 003004 | *ST声迅 | 40.00 | -3603.10 | -0.79 | -1.94% | 17797 | 7143.913 | 2.59% | | 300264 | 佳创视讯 | 10.02 | -106.22 | -0.20 | -1.96% | 322734 | 32558.18 | 8.71% | | 300663 | 科蓝软件 | 9.55 | -10.94 | -0.21 | -2.15% | 301879 | 28801.23 | 6.57% | | 300588 | 熙菱信息 | 21.90 | -92.93 | -0.49 | -2.19% | 56270 | 12285.03 | 3.18% | | 688325 | 赛微微电 | 121.97 | 113.04 | -2.83 | -2.27% | 21091.46 | 25896.86 | 2.58% | | 300645 | 正元智慧 | 16.11 | 173.49 | -0.39 | -2.36% | 52850 | 8566.651 | 3.79% | | 002331 | 皖通科技 | 9.86 | -12.46 | -0.24 | -2.38% | 438399 | 43535.39 | 11.07% | | 300292 | 吴通控股 | 6.87 | 74.59 | -0.17 | -2.41% | 3308916 | 227585.7 | 29.60% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.17 | -2.43% | 266218 | 18223.73 | 3.72% | | 688368 | 晶丰明源 | 165.24 | 304.63 | -5.76 | -3.37% | 30988.78 | 50928.31 | 3.50% | | 300687 | 赛意信息 | 30.69 | -125.18 | -1.10 | -3.46% | 255473 | 78048.38 | 7.81% | | 300845 | 捷安高科 | 15.95 | 99.00 | -0.59 | -3.57% | 166893 | 26902.92 | 11.25% | | 603171 | 税友股份 | 60.53 | 172.27 | -2.27 | -3.61% | 70044 | 42798.18 | 1.73% | | 688508 | 芯朋微 | 90.45 | 75.35 | -3.47 | -3.69% | 99788.5 | 89878.11 | 7.54% | | 300051 | 琏升科技 | 15.77 | -45.58 | -0.65 | -3.96% | 316261 | 49856.14 | 8.61% | | 688227 | 品高股份 | 109.06 | -235.82 | -4.52 | -3.98% | 87838.36 | 95013.88 | 7.77% | | 688109 | 品茗科技 | 97.77 | 242.37 | -4.53 | -4.43% | 22356.28 | 21875 | 2.84% | | 688479 | 友车科技 | 40.80 | 123.25 | -2.76 | -6.34% | 36029.05 | 14957.17 | 5.78% | | 301197 | 工大科雅 | 36.00 | 189.78 | -4.64 | -11.42% | 177786 | 65052.9 | 16.35% | | 301139 | 元道通信 | 11.81 | -1419.56 | -2.95 | -19.99% | 2853 | 336.9393 | 0.37% |
|