|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必易微(688045)软件和信息技术服务业上涨家数:33下跌家数:329平均涨幅:-3.40%平均换手:5.31%总成交额:2240.50亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 90.10 | -535.69 | +15.02 | +20.01% | 61541 | 53700.33 | 11.90% | | 301302 | 华如科技 | 29.72 | -20.50 | +4.95 | +19.98% | 68462 | 20346.89 | 4.93% | | 300249 | 依米康 | 19.78 | -130.26 | +1.93 | +10.81% | 1194899 | 228946.3 | 32.00% | | 688191 | 智洋创新 | 49.41 | 189.13 | +4.61 | +10.29% | 126193.7 | 60130.48 | 5.45% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 120112 | 41651.12 | 8.47% | | 688568 | 中科星图 | 73.37 | 168.20 | +5.60 | +8.26% | 472276.5 | 345291.8 | 5.84% | | 301117 | 佳缘科技 | 57.58 | 376.89 | +3.61 | +6.69% | 152044 | 86556.88 | 19.14% | | 688702 | 盛科通信-U | 206.58 | 4895.89 | +9.53 | +4.84% | 97268.46 | 198571.8 | 4.79% | | 688066 | 航天宏图 | 26.60 | -4.52 | +1.02 | +3.99% | 313659.8 | 83259.64 | 12.00% | | 600406 | 国电南瑞 | 28.33 | 28.49 | +1.03 | +3.77% | 1433877 | 404719.1 | 1.79% | | 600410 | 华胜天成 | 29.98 | 55.11 | +1.04 | +3.59% | 4977107 | 1461116 | 45.39% | | 301592 | 六九一二 | 123.38 | 136.67 | +3.89 | +3.26% | 20959 | 25955.28 | 8.97% | | 688031 | 星环科技-U | 233.10 | -107.05 | +7.30 | +3.23% | 62853.24 | 147255.4 | 5.19% | | 688188 | 柏楚电子 | 156.54 | 42.59 | +4.88 | +3.22% | 24300.33 | 37758.65 | 0.84% | | 301396 | 宏景科技 | 108.31 | 265.44 | +3.21 | +3.05% | 174878 | 188211.3 | 22.99% | | 688118 | 普元信息 | 36.40 | 454.87 | +0.90 | +2.54% | 164968.8 | 59565.77 | 17.68% | | 688479 | 友车科技 | 30.78 | 106.72 | +0.72 | +2.40% | 41448.39 | 12679.63 | 6.65% | | 300448 | 浩云科技 | 11.21 | -112.79 | +0.22 | +2.00% | 791255.1 | 87337.64 | 12.31% | | 688682 | 霍莱沃 | 51.97 | 475.82 | +0.93 | +1.82% | 35238.02 | 18399.32 | 3.46% | | 688229 | 博睿数据 | 90.00 | -42.62 | +1.52 | +1.72% | 28455.4 | 24827.98 | 6.41% | | 301197 | 工大科雅 | 25.12 | 73.53 | +0.41 | +1.66% | 84602 | 21364.22 | 7.78% | | 301638 | 南网数字 | 22.80 | 93.93 | +0.37 | +1.65% | 501757 | 115924.8 | 21.35% | | 300300 | 海峡创新 | 13.89 | 228.82 | +0.21 | +1.54% | 1437536 | 195847.3 | 21.56% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.28 | +1.26% | 98768.3 | 22317.2 | 5.71% | | 300845 | 捷安高科 | 12.72 | 52.85 | +0.15 | +1.19% | 177314 | 22595.82 | 12.32% | | 688256 | 寒武纪-U | 1191.90 | 267.80 | +13.90 | +1.18% | 88219.75 | 1038921 | 2.11% | | 300229 | 拓尔思 | 23.39 | -68.42 | +0.24 | +1.04% | 970368 | 233558.7 | 11.11% | | 688619 | 罗普特 | 15.07 | -14.53 | +0.12 | +0.80% | 82574.81 | 12358.77 | 4.45% | | 600131 | 国网信通 | 19.91 | 35.18 | +0.11 | +0.56% | 275605 | 54940.75 | 2.30% | | 002268 | 电科网安 | 20.23 | 108.21 | +0.11 | +0.55% | 242793 | 49205.26 | 2.87% | | 301095 | 广立微 | 88.27 | 161.34 | +0.42 | +0.48% | 89954 | 79597.09 | 5.15% | | 002253 | *ST智胜 | 10.49 | -21.54 | +0.04 | +0.38% | 54698 | 5738.258 | 2.63% | | 003004 | *ST声迅 | 28.22 | -86.59 | +0.04 | +0.14% | 7297 | 2053.741 | 1.06% | | 300264 | 佳创视讯 | 10.48 | -106.10 | 0.00 | 0.00% | 519096 | 54374.69 | 14.01% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 6.55 | -15.54 | -0.01 | -0.15% | 168982 | 10937.67 | 12.49% | | 688171 | 纬德信息 | 57.38 | 448.23 | -0.14 | -0.24% | 23738.8 | 13903.16 | 2.83% | | 688052 | 纳芯微 | 169.50 | -203.19 | -0.50 | -0.29% | 46823.92 | 80826.72 | 3.29% | | 603859 | 能科科技 | 48.75 | 49.87 | -0.16 | -0.33% | 165828 | 82873 | 6.78% | | 688291 | 金橙子 | 52.11 | 143.57 | -0.19 | -0.36% | 34866.9 | 18295.77 | 3.40% | | 688225 | 亚信安全 | 21.11 | -46.38 | -0.10 | -0.47% | 56116.44 | 11667.47 | 1.40% | | 301162 | 国能日新 | 72.21 | 82.67 | -0.35 | -0.48% | 31093 | 22747.8 | 3.65% | | 688018 | 乐鑫科技 | 167.98 | 60.38 | -0.92 | -0.54% | 30096.06 | 50075.8 | 1.92% | | 300846 | 首都在线 | 35.30 | -69.31 | -0.20 | -0.56% | 1023111 | 363879.7 | 26.07% | | 002544 | 普天科技 | 31.66 | 2052.36 | -0.19 | -0.60% | 163896 | 52115.74 | 2.41% | | 300020 | ST银江 | 4.83 | -2.91 | -0.03 | -0.62% | 185054 | 8942.386 | 2.41% | | 000682 | 东方电子 | 13.99 | 24.75 | -0.09 | -0.64% | 304060 | 42698.2 | 2.27% | | 688227 | 品高股份 | 77.10 | -173.54 | -0.59 | -0.76% | 23792.31 | 18255.72 | 2.10% | | 300440 | 运达科技 | 17.69 | 157.59 | -0.17 | -0.95% | 213243 | 38080.88 | 4.87% | | 301179 | 泽宇智能 | 17.68 | 49.35 | -0.18 | -1.01% | 45433 | 8049.587 | 1.91% | | 688228 | 开普云 | 126.49 | 258.52 | -1.52 | -1.19% | 39134.59 | 49222.84 | 5.79% | | 300609 | 汇纳科技 | 38.58 | -221.85 | -0.48 | -1.23% | 64158 | 24479.23 | 5.35% | | 300472 | *ST新元 | 7.74 | -4.58 | -0.10 | -1.28% | 56716 | 4360.832 | 2.14% | | 605398 | 新炬网络 | 32.98 | 801.84 | -0.43 | -1.29% | 108305 | 35479.99 | 6.66% | | 603869 | ST智知 | 9.91 | 128.91 | -0.14 | -1.39% | 10400 | 1025.975 | 0.21% | | 002322 | 理工能科 | 13.86 | 22.17 | -0.20 | -1.42% | 83961 | 11668.23 | 2.39% | | 920564 | 天润科技 | 28.96 | 231.51 | -0.42 | -1.43% | 23158 | 6736.055 | 5.65% | | 301218 | 华是科技 | 33.62 | -800.42 | -0.50 | -1.47% | 56341 | 19149.16 | 8.04% | | 001270 | *ST铖昌 | 137.00 | 311.08 | -2.05 | -1.47% | 78396 | 109381.4 | 3.85% | | 003007 | 直真科技 | 46.30 | 180.43 | -0.72 | -1.53% | 79791 | 37381.53 | 11.10% | | 688244 | 永信至诚 | 22.48 | -229.48 | -0.35 | -1.53% | 24270.43 | 5452.856 | 1.61% | | 600845 | 宝信软件 | 23.80 | 47.68 | -0.38 | -1.57% | 307723 | 73309.64 | 1.44% | | 300188 | 国投智能 | 13.84 | -22.08 | -0.23 | -1.63% | 240041 | 33350.22 | 2.81% | | 301556 | 托普云农 | 102.97 | 63.56 | -1.87 | -1.78% | 18994 | 19524.01 | 6.44% | | 300810 | 中科海讯 | 43.26 | -456.52 | -0.80 | -1.82% | 60566 | 26420.25 | 5.31% | | 688507 | 索辰科技 | 101.11 | 280.06 | -1.89 | -1.83% | 27895.58 | 28796.35 | 5.67% | | 301269 | 华大九天 | 99.11 | 901.07 | -1.87 | -1.85% | 37429 | 37121.72 | 0.69% | | 002261 | 拓维信息 | 35.83 | -6774.86 | -0.69 | -1.89% | 2513559 | 921206.9 | 21.94% | | 301299 | 卓创资讯 | 64.50 | 57.79 | -1.30 | -1.98% | 25487 | 16476.8 | 4.22% | | 603171 | 税友股份 | 59.50 | 225.79 | -1.22 | -2.01% | 33477 | 19973.31 | 0.82% | | 600271 | 航天信息 | 9.91 | -43.42 | -0.21 | -2.08% | 370530 | 36834.05 | 2.00% | | 300588 | 熙菱信息 | 25.30 | -64.26 | -0.54 | -2.09% | 34555 | 8741.957 | 1.95% | | 920415 | 恒拓开源 | 14.04 | 151.88 | -0.30 | -2.09% | 30591 | 4271.913 | 2.83% | | 300051 | 琏升科技 | 9.86 | -27.33 | -0.22 | -2.18% | 158467 | 15600.29 | 4.31% | | 603138 | 海量数据 | 22.30 | -68.86 | -0.50 | -2.19% | 322384 | 72460.21 | 11.18% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.24 | -2.20% | 839147.1 | 90138.12 | 3.56% | | 300085 | 银之杰 | 38.25 | -215.34 | -0.86 | -2.20% | 262836 | 99659.83 | 4.03% | | 002063 | 远光软件 | 6.59 | 41.13 | -0.15 | -2.23% | 527166 | 35029.95 | 2.99% | | 300036 | 超图软件 | 18.20 | -57.94 | -0.42 | -2.26% | 209950 | 38688.82 | 4.79% | | 300365 | 恒华科技 | 6.25 | -23.49 | -0.15 | -2.34% | 274297 | 17475.13 | 5.36% | | 002298 | 中电鑫龙 | 10.82 | -6.99 | -0.26 | -2.35% | 357490 | 38960.02 | 5.41% | | 920305 | *ST云创 | 8.90 | -6.71 | -0.22 | -2.41% | 90440 | 7815.235 | 11.15% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.15 | -2.42% | 177351 | 10880.9 | 4.94% | | 688206 | 概伦电子 | 36.37 | 4969.90 | -0.93 | -2.49% | 51725.59 | 18886.82 | 1.19% | | 688368 | 晶丰明源 | 131.00 | 260.07 | -3.40 | -2.53% | 14652.98 | 19271.9 | 1.66% | | 002970 | 锐明技术 | 79.94 | 42.01 | -2.10 | -2.56% | 80973 | 64505.09 | 6.57% | | 688692 | 达梦数据 | 250.03 | 54.78 | -6.63 | -2.58% | 14078.83 | 35326.75 | 1.93% | | 688109 | 品茗科技 | 134.52 | 158.94 | -3.58 | -2.59% | 15404.37 | 20866.06 | 1.95% | | 600289 | ST信通 | 7.06 | -16.99 | -0.19 | -2.62% | 102619 | 7225.218 | 1.81% | | 002439 | 启明星辰 | 14.12 | -73.73 | -0.38 | -2.62% | 197444 | 28182.4 | 2.72% | | 600850 | 电科数字 | 27.86 | 37.66 | -0.75 | -2.62% | 134040 | 37570.57 | 1.97% | | 002401 | 中远海科 | 16.20 | -5570.63 | -0.44 | -2.64% | 77287 | 12679.71 | 2.08% | | 688111 | 金山办公 | 293.19 | 76.17 | -7.97 | -2.65% | 75470.71 | 222517.2 | 1.63% | | 920425 | 乐创技术 | 23.91 | 65.71 | -0.65 | -2.65% | 24038 | 5828.331 | 4.06% | | 002230 | 科大讯飞 | 54.32 | 150.00 | -1.50 | -2.69% | 577189 | 315099 | 2.64% | | 600636 | *ST国化 | 8.64 | -10.65 | -0.24 | -2.70% | 53603 | 4666.476 | 1.22% | | 002331 | 皖通科技 | 8.90 | -1530.16 | -0.25 | -2.73% | 121011 | 10838.01 | 3.06% | | 688777 | 中控技术 | 77.97 | 74.16 | -2.23 | -2.78% | 162666.9 | 127313.8 | 2.07% | | 688536 | 思瑞浦 | 171.86 | 861.19 | -4.92 | -2.78% | 41542.3 | 71990.18 | 3.06% | | 002195 | 岩山科技 | 10.76 | 353.36 | -0.31 | -2.80% | 5419744 | 588664.9 | 9.68% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.11 | -2.81% | 101819 | 3846.317 | 1.82% | | 300789 | 唐源电气 | 23.13 | 57.65 | -0.67 | -2.82% | 22039 | 5142.501 | 2.58% | | 002929 | 润建股份 | 47.85 | -370.49 | -1.39 | -2.82% | 107780 | 51490.86 | 5.12% | | 301248 | 杰创智能 | 58.05 | 7176.85 | -1.69 | -2.83% | 119950 | 70082.81 | 10.68% | | 002771 | 真视通 | 15.80 | -146.37 | -0.46 | -2.83% | 108022 | 17106.83 | 6.32% | | 603220 | 中贝通信 | 27.01 | 169.75 | -0.79 | -2.84% | 353499 | 96383.55 | 8.14% | | 688332 | 中科蓝讯 | 132.45 | 52.44 | -3.88 | -2.85% | 22722.75 | 30294.21 | 1.88% | | 300659 | 中孚信息 | 15.20 | -45.70 | -0.45 | -2.88% | 120467 | 18745.74 | 6.37% | | 300508 | 维宏股份 | 45.41 | 56.75 | -1.36 | -2.91% | 37415 | 17153.83 | 4.57% | | 301236 | 软通动力 | 48.05 | 244.64 | -1.45 | -2.93% | 269187 | 130189.8 | 3.43% | | 688258 | 卓易信息 | 131.18 | 198.89 | -4.02 | -2.97% | 57424.81 | 75049.97 | 6.60% | | 300235 | 方直科技 | 13.87 | 614.41 | -0.43 | -3.01% | 73061 | 10184.18 | 3.60% | | 688023 | 安恒信息 | 56.81 | -85.22 | -1.79 | -3.05% | 51059.41 | 29112.78 | 5.00% | | 688173 | 希荻微 | 16.34 | -39.32 | -0.52 | -3.08% | 112837.9 | 18520.37 | 2.75% | | 688099 | 晶晨股份 | 92.06 | 44.50 | -2.94 | -3.09% | 108655.1 | 100325.1 | 2.58% | | 688060 | 云涌科技 | 48.24 | -59.42 | -1.56 | -3.13% | 8433.12 | 4117.678 | 1.40% | | 301633 | 港迪技术 | 67.00 | 46.79 | -2.18 | -3.15% | 5633 | 3800.078 | 2.21% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.19 | -3.16% | 192692 | 11310.66 | 4.19% | | 300895 | 铜牛信息 | 56.84 | -66.13 | -1.86 | -3.17% | 89317 | 50568 | 6.46% | | 688631 | 莱斯信息 | 67.79 | 174.19 | -2.22 | -3.17% | 28941.35 | 19849.03 | 4.46% | | 002153 | 石基信息 | 11.47 | -161.77 | -0.38 | -3.21% | 373502 | 42918.62 | 2.33% | | 688262 | 国芯科技 | 39.49 | -73.46 | -1.34 | -3.28% | 165433.9 | 65978.63 | 4.92% | | 688130 | 晶华微 | 23.80 | -84.74 | -0.81 | -3.29% | 14350.21 | 3438.91 | 2.38% | | 002368 | 太极股份 | 21.77 | 60.73 | -0.75 | -3.33% | 123732 | 27059.32 | 1.99% | | 600536 | 中国软件 | 43.12 | -224.78 | -1.49 | -3.34% | 186501 | 81115.57 | 2.21% | | 300851 | 交大思诺 | 31.11 | 51.86 | -1.09 | -3.39% | 18291 | 5738.801 | 3.71% | | 300468 | 四方精创 | 35.30 | 229.18 | -1.24 | -3.39% | 492801 | 171769.1 | 9.30% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.42 | -3.40% | 108258 | 12802.87 | 4.49% | | 300366 | ST创意 | 6.50 | -46.88 | -0.23 | -3.42% | 144124 | 9424.988 | 2.72% | | 300302 | 同有科技 | 18.65 | -29.53 | -0.66 | -3.42% | 165161 | 30936.76 | 4.48% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.20 | -3.42% | 631007 | 35754.43 | 3.69% | | 000158 | 常山北明 | 20.30 | -72.15 | -0.72 | -3.43% | 520745 | 105857.5 | 3.28% | | 300419 | ST浩丰 | 6.75 | -101.62 | -0.24 | -3.43% | 78513 | 5349.493 | 2.13% | | 300350 | 华鹏飞 | 6.15 | -10357.40 | -0.22 | -3.45% | 196648 | 12286.45 | 4.17% | | 603232 | 格尔软件 | 25.15 | 623.99 | -0.90 | -3.45% | 338545 | 86323.34 | 14.64% | | 300352 | 北信源 | 6.98 | -38.42 | -0.25 | -3.46% | 829168 | 57895.59 | 6.50% | | 600602 | 云赛智联 | 21.30 | 153.91 | -0.77 | -3.49% | 666745 | 142909.1 | 6.21% | | 603927 | 中科软 | 18.69 | 65.08 | -0.68 | -3.51% | 176055 | 33113.79 | 2.12% | | 688168 | 安博通 | 69.25 | -31.95 | -2.52 | -3.51% | 18308.92 | 12651.39 | 2.37% | | 300017 | 网宿科技 | 19.49 | 55.64 | -0.71 | -3.51% | 4293096 | 839913.2 | 18.62% | | 300096 | ST易联众 | 7.94 | 54.49 | -0.29 | -3.52% | 64587 | 5145.384 | 1.50% | | 002362 | 汉王科技 | 21.53 | -41.66 | -0.79 | -3.54% | 64568 | 13962.05 | 3.11% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | -0.22 | -3.55% | 229846 | 13745.53 | 4.22% | | 600570 | 恒生电子 | 28.95 | 52.08 | -1.07 | -3.56% | 432799 | 125656.7 | 2.28% | | 002093 | 国脉科技 | 11.05 | 51.43 | -0.41 | -3.58% | 224533 | 24972.87 | 2.23% | | 600588 | 用友网络 | 13.71 | -23.38 | -0.51 | -3.59% | 741118 | 102087.5 | 2.17% | | 603602 | 纵横通信 | 14.43 | 117.97 | -0.54 | -3.61% | 72383 | 10531.74 | 3.13% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.18 | -3.61% | 546499 | 26397.17 | 4.90% | | 603887 | 城地香江 | 16.35 | -40.03 | -0.62 | -3.65% | 451543 | 74458.72 | 7.59% | | 688045 | 必易微 | 47.68 | 8017.04 | -1.81 | -3.66% | 23920.88 | 11564.65 | 3.43% | | 300311 | ST任子行 | 5.52 | -133.36 | -0.21 | -3.66% | 228201 | 12698.09 | 4.25% | | 688615 | 合合信息 | 217.17 | 66.95 | -8.30 | -3.68% | 33163.91 | 72602.89 | 3.43% | | 003005 | 竞业达 | 20.13 | -305.41 | -0.77 | -3.68% | 50649 | 10276.2 | 3.99% | | 688508 | 芯朋微 | 66.88 | 41.44 | -2.56 | -3.69% | 54140.07 | 36529.83 | 4.12% | | 688561 | 奇安信-U | 34.43 | -28.64 | -1.32 | -3.69% | 119634.4 | 41459.56 | 1.75% | | 688521 | 芯原股份 | 267.40 | -254.89 | -10.26 | -3.70% | 207076.4 | 565324.1 | 3.94% | | 920748 | 路桥信息 | 41.05 | -705.18 | -1.58 | -3.71% | 12854 | 5245.424 | 3.60% | | 002232 | 启明信息 | 18.40 | 794.38 | -0.71 | -3.72% | 66640 | 12363.2 | 1.63% | | 300275 | 梅安森 | 12.41 | 78.20 | -0.48 | -3.72% | 76578 | 9603.035 | 2.82% | | 688318 | 财富趋势 | 122.88 | 99.93 | -4.76 | -3.73% | 33175.32 | 40987.66 | 1.30% | | 603039 | 泛微网络 | 45.34 | 53.63 | -1.76 | -3.74% | 77656 | 35441.07 | 3.03% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | -0.66 | -3.74% | 92920.16 | 15826.35 | 3.59% | | 300044 | ST赛为 | 7.90 | -11.10 | -0.31 | -3.78% | 475800 | 37810.87 | 6.65% | | 301159 | 三维天地 | 45.86 | -23.40 | -1.80 | -3.78% | 34577 | 15920.64 | 6.52% | | 300170 | 汉得信息 | 24.63 | 127.26 | -0.97 | -3.79% | 848923.1 | 208731.1 | 8.69% | | 688083 | 中望软件 | 63.35 | 870.40 | -2.53 | -3.84% | 37746.04 | 23951.67 | 2.22% | | 300513 | 恒实科技 | 9.47 | -2.89 | -0.38 | -3.86% | 99704 | 9549.679 | 3.46% | | 000948 | 南天信息 | 16.69 | 133.35 | -0.68 | -3.91% | 91696 | 15423.79 | 2.36% | | 603322 | 超讯通信 | 36.32 | -209.54 | -1.51 | -3.99% | 58280 | 21360.29 | 3.70% | | 300183 | 东软载波 | 15.80 | -259.94 | -0.66 | -4.01% | 88491 | 14125.84 | 2.46% | | 688365 | 光云科技 | 22.00 | -226.63 | -0.92 | -4.01% | 165850.1 | 36642.78 | 3.89% | | 002373 | 千方科技 | 11.19 | -17.35 | -0.47 | -4.03% | 417546 | 46904.26 | 3.03% | | 688279 | 峰岹科技 | 185.18 | 103.58 | -7.82 | -4.05% | 12050.71 | 22496.08 | 1.29% | | 600446 | 金证股份 | 14.83 | -97.27 | -0.63 | -4.08% | 257601 | 38527.79 | 2.74% | | 300671 | 富满微 | 43.52 | -40.80 | -1.85 | -4.08% | 95926 | 42181.05 | 4.35% | | 301337 | 亚华电子 | 30.50 | -252.85 | -1.30 | -4.09% | 23465 | 7201.371 | 5.30% | | 300613 | 富瀚微 | 44.40 | 67.04 | -1.90 | -4.10% | 61369 | 27502.01 | 2.80% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.49 | -4.11% | 197583 | 22679.1 | 3.35% | | 688325 | 赛微微电 | 111.86 | 119.28 | -4.80 | -4.11% | 15560.88 | 17606.5 | 1.95% | | 600718 | 东软集团 | 9.99 | -311.83 | -0.43 | -4.13% | 284375 | 28620.43 | 2.38% | | 300098 | 高新兴 | 6.02 | -82.21 | -0.26 | -4.14% | 717595.1 | 43447.88 | 4.65% | | 301195 | 北路智控 | 34.70 | 27.67 | -1.50 | -4.14% | 21955 | 7680.479 | 2.50% | | 003029 | 吉大正元 | 24.51 | -33.69 | -1.06 | -4.15% | 82799 | 20463.54 | 4.78% | | 300454 | 深信服 | 125.60 | 75.91 | -5.50 | -4.20% | 109909 | 138484.6 | 3.97% | | 600654 | 中安科 | 3.62 | 50.35 | -0.16 | -4.23% | 771831.1 | 28102.07 | 3.33% | | 300541 | 先进数通 | 16.03 | 75.04 | -0.71 | -4.24% | 312467 | 50220.89 | 8.08% | | 300597 | 吉大通信 | 9.87 | -84.86 | -0.44 | -4.27% | 77436 | 7730.514 | 2.85% | | 600476 | 湘邮科技 | 13.01 | -203.19 | -0.58 | -4.27% | 59723 | 7817.902 | 3.71% | | 300523 | 辰安科技 | 23.45 | -17.46 | -1.05 | -4.29% | 50339 | 11866.58 | 2.17% | | 300287 | 飞利信 | 4.89 | -38.11 | -0.22 | -4.31% | 521069 | 25636.04 | 3.95% | | 300603 | 立昂技术 | 10.62 | -124.75 | -0.48 | -4.32% | 235494 | 25182.37 | 6.30% | | 002777 | 久远银海 | 19.19 | 79.09 | -0.87 | -4.34% | 190571 | 36538.92 | 4.71% | | 300277 | 海联讯 | 24.03 | 4109.84 | -1.10 | -4.38% | 574242 | 139458.2 | 7.48% | | 688095 | 福昕软件 | 83.00 | -735.43 | -3.80 | -4.38% | 35687.98 | 29897.74 | 3.91% | | 301316 | 慧博云通 | 47.58 | 189.39 | -2.18 | -4.38% | 161301 | 77537 | 4.03% | | 603383 | 顶点软件 | 34.53 | 36.18 | -1.59 | -4.40% | 55743 | 19538 | 2.71% | | 603636 | 南威软件 | 10.58 | -24.68 | -0.49 | -4.43% | 140161 | 15001.21 | 2.42% | | 920184 | 国源科技 | 17.91 | 237.31 | -0.83 | -4.43% | 26481 | 4760.978 | 2.96% | | 000555 | 神州信息 | 17.46 | -33.22 | -0.81 | -4.43% | 446664 | 78500.48 | 4.60% | | 002912 | 中新赛克 | 31.80 | 56.41 | -1.48 | -4.45% | 62859 | 20064.11 | 3.87% | | 920806 | 云星宇 | 12.89 | 40.47 | -0.60 | -4.45% | 43074 | 5599.144 | 1.43% | | 300496 | 中科创达 | 69.74 | 66.32 | -3.26 | -4.47% | 200744 | 140594.6 | 5.45% | | 688787 | 海天瑞声 | 144.27 | 742.14 | -6.76 | -4.48% | 29883.07 | 43034.25 | 4.95% | | 300525 | 博思软件 | 11.93 | 32.92 | -0.56 | -4.48% | 249811 | 30110.62 | 4.02% | | 603206 | 嘉环科技 | 16.17 | 99.85 | -0.76 | -4.49% | 53961 | 8824.15 | 1.77% | | 300738 | 奥飞数据 | 25.29 | 152.30 | -1.19 | -4.49% | 846946 | 216147.8 | 8.60% | | 300349 | 金卡智能 | 16.75 | 25.95 | -0.79 | -4.50% | 145666 | 24685.28 | 3.94% | | 300542 | 新晨科技 | 17.80 | -61.51 | -0.84 | -4.51% | 73459 | 13205.92 | 2.97% | | 300678 | 中科信息 | 32.20 | 1207.71 | -1.52 | -4.51% | 106993 | 34727.54 | 3.68% | | 002602 | 世纪华通 | 17.58 | 34.39 | -0.83 | -4.51% | 2826174 | 493673.1 | 4.16% | | 300518 | 新迅达 | 18.85 | -14.46 | -0.89 | -4.51% | 87320 | 16427.14 | 4.38% | | 688038 | 中科通达 | 23.45 | -102.07 | -1.11 | -4.52% | 81612.15 | 19371.19 | 7.01% | | 000889 | 中嘉博创 | 3.58 | -80.43 | -0.17 | -4.53% | 319908 | 11475.38 | 3.68% | | 300442 | 润泽科技 | 98.70 | 32.39 | -4.69 | -4.54% | 920971.1 | 921897.7 | 5.66% | | 300253 | 卫宁健康 | 10.27 | -73.85 | -0.49 | -4.55% | 927770 | 95954.64 | 5.08% | | 301172 | 君逸数码 | 28.05 | 146.65 | -1.34 | -4.56% | 81197 | 23054.39 | 8.22% | | 688695 | 中创股份 | 27.42 | 245.78 | -1.31 | -4.56% | 16261.59 | 4494.664 | 3.17% | | 300830 | 金现代 | 14.20 | 463.56 | -0.68 | -4.57% | 872706 | 125301.9 | 25.89% | | 300333 | 兆日科技 | 10.40 | -68.04 | -0.50 | -4.59% | 104887 | 11033.67 | 3.13% | | 300959 | 线上线下 | 84.60 | 317.41 | -4.07 | -4.59% | 30550 | 25888.52 | 5.84% | | 688292 | 浩瀚深度 | 28.45 | -452.11 | -1.37 | -4.59% | 76621.18 | 22061.08 | 4.84% | | 688369 | 致远互联 | 24.90 | -8.31 | -1.20 | -4.60% | 53014.56 | 13346.47 | 4.60% | | 300674 | 宇信科技 | 23.05 | 40.89 | -1.12 | -4.63% | 282136 | 65265.12 | 4.01% | | 301139 | 元道通信 | 18.31 | 167.53 | -0.89 | -4.64% | 51499 | 9537.022 | 6.76% | | 300074 | 华平股份 | 4.73 | -42.67 | -0.23 | -4.64% | 190513 | 9166.736 | 3.49% | | 688201 | 信安世纪 | 16.00 | 320.25 | -0.78 | -4.65% | 162825.5 | 26461.73 | 5.38% | | 002065 | 东华软件 | 9.22 | 82.03 | -0.45 | -4.65% | 796096.9 | 74050.57 | 2.74% | | 301085 | 亚康股份 | 63.56 | -205.09 | -3.11 | -4.66% | 69509 | 44501.65 | 11.80% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.55 | -4.68% | 193329 | 21853.52 | 4.35% | | 000997 | 新大陆 | 23.99 | 21.92 | -1.18 | -4.69% | 277438 | 66777.83 | 2.75% | | 002908 | 德生科技 | 9.91 | 269.89 | -0.49 | -4.71% | 140285 | 14049.89 | 4.36% | | 002609 | 捷顺科技 | 9.45 | 101.39 | -0.47 | -4.74% | 201115 | 19186.18 | 4.38% | | 603189 | 网达软件 | 20.70 | 971.53 | -1.03 | -4.74% | 100601 | 21073.76 | 3.73% | | 300290 | 荣科科技 | 16.61 | -379.62 | -0.83 | -4.76% | 345793 | 57791.09 | 5.41% | | 920932 | 科达自控 | 18.58 | 155.65 | -0.93 | -4.77% | 27906 | 5223.065 | 3.21% | | 002123 | 梦网科技 | 11.38 | -181.38 | -0.57 | -4.77% | 298002 | 34296.84 | 4.14% | | 688343 | 云天励飞-U | 105.00 | -83.60 | -5.26 | -4.77% | 305500 | 323685.3 | 11.55% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.28 | -4.78% | 232703 | 13088.26 | 6.83% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.32 | -4.78% | 325281 | 20912.63 | 2.26% | | 300025 | 华星创业 | 5.97 | -38.99 | -0.30 | -4.78% | 143614 | 8694.181 | 2.84% | | 002212 | 天融信 | 8.31 | 582.40 | -0.42 | -4.81% | 471934 | 39575.17 | 4.04% | | 688088 | 虹软科技 | 46.99 | 73.15 | -2.38 | -4.82% | 111927.3 | 53099.71 | 2.79% | | 688296 | 和达科技 | 15.59 | -37.81 | -0.79 | -4.82% | 27209.35 | 4270.012 | 2.53% | | 603421 | 鼎信通讯 | 7.64 | -9.06 | -0.39 | -4.86% | 185054 | 14273.31 | 2.84% | | 300598 | 诚迈科技 | 42.28 | -82.25 | -2.16 | -4.86% | 80505 | 34485.84 | 3.71% | | 600728 | 佳都科技 | 6.57 | 52.46 | -0.34 | -4.92% | 844772 | 56124.76 | 3.96% | | 000004 | *ST国华 | 6.56 | -7.07 | -0.34 | -4.93% | 38061 | 2504.222 | 3.01% | | 300378 | 鼎捷数智 | 46.35 | 80.25 | -2.41 | -4.94% | 151037 | 70604.29 | 5.60% | | 002987 | 京北方 | 18.42 | 48.49 | -0.96 | -4.95% | 216319 | 40027.86 | 2.56% | | 301185 | 鸥玛软件 | 20.53 | 43.30 | -1.07 | -4.95% | 65544 | 13641.2 | 4.69% | | 603990 | 麦迪科技 | 14.18 | -55.69 | -0.74 | -4.96% | 152379 | 21825.75 | 4.98% | | 300624 | 万兴科技 | 81.42 | -71.70 | -4.25 | -4.96% | 160144 | 131321.1 | 9.35% | | 688699 | 明微电子 | 50.00 | -220.32 | -2.61 | -4.96% | 40281.83 | 20387.76 | 3.66% | | 301178 | 天亿马 | 49.80 | -137.57 | -2.60 | -4.96% | 18386 | 9258.443 | 3.72% | | 300348 | 长亮科技 | 13.59 | 3440.26 | -0.71 | -4.97% | 302940 | 41382.13 | 4.26% | | 301313 | 凡拓数创 | 32.07 | -21.17 | -1.68 | -4.98% | 47922 | 15532.61 | 6.12% | | 920375 | 派诺科技 | 13.92 | 90.97 | -0.73 | -4.98% | 24050 | 3379.778 | 3.70% | | 688691 | 灿芯股份 | 138.42 | -143.92 | -7.26 | -4.98% | 53610.81 | 74965.48 | 7.50% | | 688589 | 力合微 | 24.58 | 63.37 | -1.29 | -4.99% | 62942.87 | 15644.15 | 4.33% | | 300451 | 创业慧康 | 5.14 | -22.85 | -0.27 | -4.99% | 502456 | 26053.84 | 3.70% | | 300469 | 信息发展 | 66.17 | -125.75 | -3.48 | -5.00% | 93094 | 62089.47 | 3.95% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.69 | -5.01% | 446407 | 58204.87 | 6.84% | | 301270 | 汉仪股份 | 38.65 | 302.27 | -2.04 | -5.01% | 55107 | 21531.81 | 5.83% | | 300872 | 天阳科技 | 17.78 | 173.57 | -0.94 | -5.02% | 161973 | 28954.39 | 3.84% | | 600734 | 实达集团 | 4.34 | -79.80 | -0.23 | -5.03% | 1130482 | 49438.07 | 5.19% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.15 | -5.05% | 794608.9 | 22683.59 | 3.96% | | 688449 | 联芸科技 | 47.74 | 154.55 | -2.54 | -5.05% | 79136.54 | 38317.11 | 2.70% | | 300560 | 中富通 | 16.30 | -31.26 | -0.87 | -5.07% | 139308 | 22983.71 | 7.45% | | 300047 | 天源迪科 | 13.46 | 290.30 | -0.72 | -5.08% | 344635 | 46798.99 | 6.31% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.36 | -5.08% | 368927 | 25210.75 | 5.35% | | 300339 | 润和软件 | 49.11 | 303.18 | -2.63 | -5.08% | 390456 | 192904.5 | 5.02% | | 300533 | 冰川网络 | 32.46 | 10.55 | -1.74 | -5.09% | 96917 | 31783.66 | 5.87% | | 920953 | 国子软件 | 34.51 | 64.34 | -1.85 | -5.09% | 23330 | 8154.287 | 3.90% | | 688246 | 嘉和美康 | 23.12 | -8.19 | -1.24 | -5.09% | 47529.14 | 11060.53 | 3.45% | | 600756 | 浪潮软件 | 16.55 | -56.35 | -0.89 | -5.10% | 171265 | 28712.54 | 5.28% | | 002410 | 广联达 | 13.25 | 62.84 | -0.72 | -5.15% | 524386 | 70246.27 | 3.30% | | 300377 | 赢时胜 | 21.43 | -35.45 | -1.17 | -5.18% | 560739 | 120521.5 | 8.12% | | 300935 | 盈建科 | 35.51 | -46.61 | -1.95 | -5.21% | 36407 | 13272.32 | 6.04% | | 603918 | 金桥信息 | 15.28 | -115.49 | -0.84 | -5.21% | 226582 | 35018.2 | 6.21% | | 300634 | 彩讯股份 | 27.93 | 54.48 | -1.55 | -5.26% | 246871 | 69444.71 | 5.68% | | 300941 | 创识科技 | 22.29 | 107.05 | -1.24 | -5.27% | 57934 | 13036.71 | 5.47% | | 688327 | 云从科技-UW | 15.99 | -33.44 | -0.89 | -5.27% | 535720.4 | 86624.47 | 6.43% | | 688252 | 天德钰 | 22.04 | 32.42 | -1.24 | -5.33% | 96718.52 | 21644.87 | 5.21% | | 300386 | 飞天诚信 | 16.16 | -152.46 | -0.91 | -5.33% | 85332 | 13935.67 | 3.40% | | 300075 | 数字政通 | 14.20 | -18.83 | -0.80 | -5.33% | 178028 | 25630.2 | 3.45% | | 920508 | 殷图网联 | 22.01 | 116.02 | -1.26 | -5.41% | 12653 | 2825.279 | 3.97% | | 301221 | 光庭信息 | 60.41 | 87.92 | -3.48 | -5.45% | 44894 | 27441.5 | 7.16% | | 300369 | 绿盟科技 | 9.20 | -31.75 | -0.53 | -5.45% | 711527.1 | 66484.91 | 8.81% | | 920171 | 志晟信息 | 21.15 | -47.89 | -1.22 | -5.45% | 20630 | 4399.192 | 3.06% | | 301339 | 通行宝 | 14.20 | 39.11 | -0.82 | -5.46% | 108777 | 15620.29 | 6.47% | | 688588 | 凌志软件 | 13.33 | 54.85 | -0.77 | -5.46% | 93063.69 | 12564.76 | 2.33% | | 300493 | 润欣科技 | 19.20 | 217.16 | -1.11 | -5.47% | 307640 | 59750.14 | 6.07% | | 920592 | 华信永道 | 36.15 | 359.16 | -2.09 | -5.47% | 20707 | 7512.691 | 4.12% | | 300520 | 科大国创 | 43.30 | -157.23 | -2.51 | -5.48% | 333358 | 146024.1 | 11.99% | | 300730 | 科创信息 | 13.09 | -52.34 | -0.76 | -5.49% | 102498 | 13597.15 | 5.30% | | 002279 | 久其软件 | 8.90 | 176.22 | -0.52 | -5.52% | 726214 | 65526.81 | 9.20% | | 300212 | 易华录 | 11.96 | -3.09 | -0.70 | -5.53% | 250549 | 30223.12 | 3.59% | | 300578 | 会畅科技 | 23.54 | 280.48 | -1.38 | -5.54% | 119502 | 28328.78 | 6.03% | | 920493 | 并行科技 | 165.20 | 565.31 | -9.70 | -5.55% | 35289 | 59117.35 | 8.06% | | 300380 | 安硕信息 | 38.65 | 230.64 | -2.27 | -5.55% | 48004 | 18705.34 | 3.77% | | 688232 | 新点软件 | 25.51 | 73.65 | -1.50 | -5.55% | 52171.89 | 13484.68 | 1.62% | | 002148 | 北纬科技 | 8.30 | 375.70 | -0.49 | -5.57% | 248330 | 20814.64 | 5.53% | | 600880 | 博瑞传播 | 5.42 | 411.27 | -0.32 | -5.57% | 458079 | 25070.78 | 4.19% | | 300996 | 普联软件 | 16.87 | 44.25 | -1.00 | -5.60% | 106520 | 18194.58 | 4.54% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.63 | -5.63% | 925128 | 98818.89 | 9.00% | | 600571 | 信雅达 | 15.07 | 70.01 | -0.90 | -5.64% | 188445 | 28736.58 | 4.12% | | 300925 | 法本信息 | 20.75 | 83.90 | -1.24 | -5.64% | 188034 | 39329.2 | 5.38% | | 300383 | 光环新网 | 16.46 | 180.46 | -0.99 | -5.67% | 1289642 | 214465.9 | 7.19% | | 920207 | 众诚科技 | 32.91 | -187.18 | -1.98 | -5.67% | 90289 | 29453.73 | 16.04% | | 688004 | 博汇科技 | 23.09 | -104.12 | -1.39 | -5.68% | 30556.86 | 7158.703 | 3.82% | | 300532 | 今天国际 | 11.93 | 24.02 | -0.72 | -5.69% | 178966 | 21548.37 | 4.14% | | 688152 | 麒麟信安 | 37.51 | 309.91 | -2.27 | -5.71% | 19541.36 | 7459.115 | 1.90% | | 002474 | 榕基软件 | 8.42 | -52.55 | -0.51 | -5.71% | 342726 | 29128.7 | 6.46% | | 300682 | 朗新科技 | 17.99 | -63.67 | -1.09 | -5.71% | 417500 | 75708.66 | 4.05% | | 301378 | 通达海 | 36.09 | -66.99 | -2.19 | -5.72% | 45120 | 16449.18 | 9.83% | | 688391 | 钜泉科技 | 31.73 | 54.85 | -1.93 | -5.73% | 16656.11 | 5371.368 | 1.45% | | 301208 | 中亦科技 | 38.30 | 70.79 | -2.36 | -5.80% | 27577 | 10728.27 | 4.17% | | 002642 | 荣联科技 | 8.24 | 226.82 | -0.51 | -5.83% | 342097 | 28538.71 | 5.17% | | 300465 | 高伟达 | 17.97 | 278.20 | -1.12 | -5.87% | 182696 | 33309.79 | 4.12% | | 300248 | 新开普 | 12.35 | 61.51 | -0.77 | -5.87% | 176300 | 21976.12 | 4.31% | | 300271 | 华宇软件 | 7.53 | -15.72 | -0.47 | -5.87% | 247340 | 18867.85 | 3.11% | | 920227 | 美登科技 | 70.35 | 67.70 | -4.43 | -5.92% | 11884 | 8426.04 | 6.76% | | 688435 | 英方软件 | 53.77 | -386.15 | -3.39 | -5.93% | 37286.68 | 20259.04 | 6.65% | | 300768 | 迪普科技 | 17.92 | 71.05 | -1.13 | -5.93% | 117010 | 21243.06 | 2.78% | | 300559 | 佳发教育 | 11.68 | 134.28 | -0.74 | -5.96% | 114970 | 13601.43 | 3.70% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.35 | -5.97% | 193468 | 10774.26 | 3.05% | | 688657 | 浩辰软件 | 50.68 | 47.53 | -3.22 | -5.97% | 21218.78 | 10951.06 | 5.17% | | 301315 | 威士顿 | 56.02 | 114.04 | -3.56 | -5.98% | 32490 | 18473.21 | 8.78% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.45 | -5.98% | 1109064 | 79120.02 | 6.67% | | 688651 | 盛邦安全 | 45.80 | -196.36 | -2.95 | -6.05% | 25350.83 | 11854.57 | 7.81% | | 688039 | 当虹科技 | 50.23 | -102.15 | -3.24 | -6.06% | 47001.42 | 23923.67 | 4.25% | | 002649 | 博彦科技 | 13.15 | 59.67 | -0.85 | -6.07% | 342720 | 45607.85 | 6.25% | | 300250 | 初灵信息 | 24.73 | -331.89 | -1.60 | -6.08% | 154428 | 38430.78 | 9.81% | | 920799 | 艾融软件 | 41.40 | 116.02 | -2.68 | -6.08% | 42421 | 17760.36 | 3.51% | | 002657 | 中科金财 | 26.24 | -100.30 | -1.71 | -6.12% | 191419 | 50885.22 | 5.70% | | 688078 | 龙软科技 | 27.77 | -70.25 | -1.81 | -6.12% | 14743.49 | 4147.55 | 2.02% | | 002990 | 盛视科技 | 26.54 | 55.09 | -1.73 | -6.12% | 64809 | 17452.26 | 4.83% | | 688316 | 青云科技-U | 78.02 | -45.03 | -5.10 | -6.14% | 53458.13 | 42066.1 | 11.16% | | 300608 | 思特奇 | 12.20 | -55.38 | -0.80 | -6.15% | 130314 | 16103.84 | 4.53% | | 920790 | 联迪信息 | 31.25 | 385.96 | -2.05 | -6.16% | 17703 | 5568.72 | 3.26% | | 300556 | 丝路视觉 | 19.29 | -8.69 | -1.27 | -6.18% | 87195 | 17028.88 | 8.15% | | 688058 | 宝兰德 | 31.58 | -24.82 | -2.08 | -6.18% | 38563.77 | 12272.01 | 5.09% | | 688259 | 创耀科技 | 42.01 | 59.21 | -2.79 | -6.23% | 49613.71 | 21166.86 | 4.44% | | 002197 | 证通电子 | 8.71 | -13.79 | -0.58 | -6.24% | 271802 | 24156.21 | 5.09% | | 301380 | 挖金客 | 35.93 | 62.58 | -2.40 | -6.26% | 34930 | 12788.72 | 4.33% | | 920130 | 立方控股 | 23.20 | -35.37 | -1.55 | -6.26% | 25391 | 5952.946 | 4.54% | | 688030 | 山石网科 | 17.04 | -23.01 | -1.14 | -6.27% | 46440.35 | 8042.211 | 2.58% | | 300687 | 赛意信息 | 22.20 | 125.35 | -1.49 | -6.29% | 233334 | 52340.1 | 7.09% | | 300579 | 数字认证 | 30.09 | -108.77 | -2.02 | -6.29% | 86848 | 26277.6 | 3.31% | | 300663 | 科蓝软件 | 16.12 | -14.33 | -1.10 | -6.39% | 212337 | 34723.15 | 4.64% | | 300166 | 东方国信 | 12.83 | -162.18 | -0.89 | -6.49% | 1097679 | 143179.6 | 12.12% | | 300399 | 天利科技 | 26.18 | 337.79 | -1.85 | -6.60% | 98532 | 26117.22 | 4.99% | | 300605 | 恒锋信息 | 15.55 | -49.62 | -1.10 | -6.61% | 91169 | 14328.21 | 7.63% | | 300550 | 和仁科技 | 13.23 | 67.70 | -0.94 | -6.63% | 67420 | 9053.729 | 2.57% | | 300245 | 天玑科技 | 12.42 | -43.92 | -0.90 | -6.76% | 159377 | 20033.84 | 5.24% | | 920924 | 广脉科技 | 22.72 | 131.41 | -1.65 | -6.77% | 42952 | 9939.323 | 6.67% | | 688590 | 新致软件 | 16.04 | 592.30 | -1.20 | -6.96% | 146972.8 | 23902.96 | 5.59% | | 688579 | 地纬智能 | 12.05 | 74.75 | -0.91 | -7.02% | 165349.1 | 20336.64 | 4.13% | | 301153 | 中科江南 | 21.73 | 229.50 | -1.71 | -7.30% | 100090 | 22050.73 | 3.04% | | 688051 | 佳华科技 | 34.54 | -19.21 | -2.72 | -7.30% | 16140.24 | 5676.078 | 2.09% | | 688500 | 慧辰股份 | 52.56 | -111.97 | -4.33 | -7.61% | 41170.96 | 22030.76 | 5.62% | | 300645 | 正元智慧 | 18.84 | 304.91 | -1.72 | -8.37% | 104721 | 20143.39 | 7.52% | | 920670 | 数字人 | 18.37 | 431.10 | -1.88 | -9.28% | 79963 | 14973.38 | 12.00% | | 920092 | 汉鑫科技 | 35.19 | -219.29 | -3.82 | -9.79% | 29340 | 10482.3 | 9.22% |
|