|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必易微(688045)软件和信息技术服务业上涨家数:245下跌家数:108平均涨幅:+0.56%平均换手:2.14%总成交额:645.94亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 72.26 | -33.19 | +9.91 | +15.89% | 92074.51 | 62873.84 | 9.80% | | 300300 | 海峡创新 | 17.97 | 296.03 | +1.70 | +10.45% | 1244997 | 217552.9 | 18.67% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 730307.1 | 93096.48 | 7.25% | | 600734 | 实达集团 | 6.09 | -111.98 | +0.55 | +9.93% | 6354543 | 375221 | 29.18% | | 300560 | 中富通 | 19.41 | -37.23 | +1.68 | +9.48% | 368743 | 69298.15 | 19.72% | | 300508 | 维宏股份 | 37.99 | 47.47 | +3.11 | +8.92% | 93208 | 35257.33 | 11.39% | | 688292 | 浩瀚深度 | 24.09 | -382.82 | +1.52 | +6.73% | 44915.53 | 10615.26 | 4.45% | | 688699 | 明微电子 | 47.90 | -211.07 | +2.82 | +6.26% | 50324.31 | 23584.42 | 4.57% | | 301117 | 佳缘科技 | 49.25 | 322.36 | +2.63 | +5.64% | 176997 | 87922.02 | 22.28% | | 300520 | 科大国创 | 35.38 | -128.47 | +1.88 | +5.61% | 307131 | 107485.5 | 11.05% | | 300299 | 富春股份 | 7.67 | -50.85 | +0.38 | +5.21% | 526365 | 39338.17 | 7.64% | | 002474 | 榕基软件 | 10.59 | -66.09 | +0.52 | +5.16% | 998679.1 | 103113.8 | 18.82% | | 603189 | 网达软件 | 21.00 | 985.61 | +1.02 | +5.11% | 71378 | 14755.32 | 2.65% | | 300659 | 中孚信息 | 18.12 | -54.48 | +0.78 | +4.50% | 168930 | 30482.74 | 8.93% | | 920748 | 路桥信息 | 55.19 | -948.09 | +2.14 | +4.03% | 17962 | 9639.486 | 2.88% | | 920564 | 天润科技 | 23.43 | 187.30 | +0.88 | +3.90% | 41205 | 9383.719 | 10.18% | | 688369 | 致远互联 | 24.30 | -8.11 | +0.88 | +3.76% | 50166.09 | 12184.87 | 4.35% | | 301315 | 威士顿 | 65.23 | 132.79 | +2.21 | +3.51% | 86520 | 55968.31 | 23.38% | | 300235 | 方直科技 | 16.88 | 747.75 | +0.57 | +3.49% | 120196 | 20078.56 | 5.92% | | 300290 | 荣科科技 | 26.10 | -596.51 | +0.83 | +3.28% | 148874 | 38520.46 | 2.33% | | 603232 | 格尔软件 | 23.64 | 586.53 | +0.74 | +3.23% | 201034 | 47301.71 | 8.69% | | 688682 | 霍莱沃 | 38.81 | 355.33 | +1.19 | +3.16% | 36296.83 | 14118.82 | 3.56% | | 688507 | 索辰科技 | 93.01 | 229.30 | +2.85 | +3.16% | 9048.809 | 8362.137 | 1.84% | | 688229 | 博睿数据 | 60.73 | -28.76 | +1.79 | +3.04% | 9287.898 | 5560.561 | 2.09% | | 001270 | *ST铖昌 | 48.06 | 109.13 | +1.29 | +2.76% | 38355 | 18225.49 | 1.88% | | 688702 | 盛科通信-U | 130.68 | 3097.08 | +3.46 | +2.72% | 15393.24 | 19797.39 | 0.76% | | 688368 | 晶丰明源 | 96.90 | 192.35 | +2.46 | +2.60% | 5584.02 | 5337.273 | 0.63% | | 300098 | 高新兴 | 5.70 | -77.84 | +0.14 | +2.52% | 405310 | 22947.78 | 2.63% | | 002197 | ST证通 | 10.43 | -16.51 | +0.25 | +2.46% | 55441 | 5729.54 | 1.04% | | 300051 | 琏升科技 | 6.81 | -18.88 | +0.15 | +2.25% | 93352 | 6399.49 | 2.54% | | 688038 | 中科通达 | 16.67 | -72.56 | +0.36 | +2.21% | 14450.24 | 2380.382 | 1.24% | | 301197 | 工大科雅 | 21.17 | 61.97 | +0.44 | +2.12% | 13985 | 2926.78 | 1.70% | | 600756 | 浪潮软件 | 19.30 | -65.71 | +0.40 | +2.12% | 292748 | 55860.88 | 9.03% | | 300469 | 信息发展 | 63.00 | -119.73 | +1.28 | +2.07% | 21691 | 13426.72 | 0.92% | | 688258 | 卓易信息 | 67.00 | 101.58 | +1.36 | +2.07% | 10688.28 | 7088.316 | 1.23% | | 300465 | 高伟达 | 21.03 | 325.58 | +0.42 | +2.04% | 62230 | 12894.82 | 1.40% | | 603383 | 顶点软件 | 37.00 | 38.76 | +0.72 | +1.98% | 16363 | 5954.06 | 0.80% | | 003004 | *ST声迅 | 21.13 | -64.83 | +0.41 | +1.98% | 4877 | 1023.03 | 0.71% | | 002544 | 普天科技 | 30.48 | 1975.87 | +0.59 | +1.97% | 399011 | 121696.8 | 5.86% | | 300605 | 恒锋信息 | 18.73 | -59.57 | +0.36 | +1.96% | 119015 | 21627.67 | 10.01% | | 688207 | 格灵深瞳 | 15.67 | -20.16 | +0.30 | +1.95% | 21160.06 | 3286.882 | 0.82% | | 000682 | 东方电子 | 11.67 | 20.65 | +0.22 | +1.92% | 85894 | 9946.8 | 0.64% | | 300277 | 海联讯 | 12.49 | 481.29 | +0.23 | +1.88% | 36878 | 4554.75 | 1.08% | | 300352 | 北信源 | 5.98 | -32.91 | +0.11 | +1.87% | 199822 | 11906.61 | 1.57% | | 603636 | 南威软件 | 13.77 | -32.12 | +0.25 | +1.85% | 390380 | 51994.52 | 6.73% | | 300302 | 同有科技 | 18.48 | -29.26 | +0.33 | +1.82% | 70696 | 12935.68 | 1.92% | | 000555 | 神州信息 | 16.90 | -32.15 | +0.30 | +1.81% | 274101 | 46233.98 | 2.82% | | 688228 | 开普云 | 170.00 | 347.45 | +3.00 | +1.80% | 10937 | 18240.13 | 1.62% | | 002195 | 岩山科技 | 6.97 | 228.89 | +0.12 | +1.75% | 852332.9 | 59110.51 | 1.52% | | 301213 | 观想科技 | 65.00 | -386.45 | +1.10 | +1.72% | 10215 | 6535 | 1.98% | | 300663 | 科蓝软件 | 17.17 | -15.26 | +0.29 | +1.72% | 40402 | 6842.04 | 0.89% | | 300380 | 安硕信息 | 39.69 | 236.85 | +0.66 | +1.69% | 26511 | 10582.41 | 2.08% | | 688256 | 寒武纪-U | 1392.00 | 312.76 | +23.00 | +1.68% | 64867.51 | 881555.8 | 1.55% | | 301179 | 泽宇智能 | 15.58 | 43.48 | +0.25 | +1.63% | 12440 | 1926.9 | 0.52% | | 300597 | 吉大通信 | 9.42 | -80.99 | +0.15 | +1.62% | 35851 | 3342.67 | 1.32% | | 920375 | 派诺科技 | 13.35 | 87.25 | +0.21 | +1.60% | 3912 | 517.2613 | 0.60% | | 301218 | 华是科技 | 22.11 | -526.39 | +0.34 | +1.56% | 18887 | 4127.41 | 2.70% | | 688562 | 航天软件 | 20.32 | -78.63 | +0.31 | +1.55% | 147468.3 | 30124.04 | 8.52% | | 600880 | 博瑞传播 | 5.25 | 398.37 | +0.08 | +1.55% | 147009 | 7690.24 | 1.34% | | 603859 | 能科科技 | 39.45 | 40.36 | +0.60 | +1.54% | 21354 | 8374.08 | 0.87% | | 300768 | 迪普科技 | 18.99 | 75.30 | +0.28 | +1.50% | 29929 | 5657.65 | 0.71% | | 688619 | 罗普特 | 14.34 | -13.82 | +0.21 | +1.49% | 11230.86 | 1597.714 | 0.61% | | 688109 | 品茗科技 | 161.16 | 190.42 | +2.34 | +1.47% | 7977.02 | 12710.95 | 1.01% | | 688052 | 纳芯微 | 155.05 | -162.90 | +2.22 | +1.45% | 20244.95 | 31084.71 | 1.42% | | 002373 | 千方科技 | 10.70 | -16.59 | +0.15 | +1.42% | 200038 | 21188.62 | 1.45% | | 603206 | 嘉环科技 | 16.44 | 101.52 | +0.23 | +1.42% | 17112 | 2788.77 | 0.56% | | 600289 | ST信通 | 7.16 | -17.23 | +0.10 | +1.42% | 73398 | 5296.76 | 1.30% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.19 | +1.42% | 73545 | 9928.15 | 1.18% | | 301270 | 汉仪股份 | 38.04 | 297.50 | +0.53 | +1.41% | 9564 | 3611.74 | 1.01% | | 688201 | 信安世纪 | 12.99 | 260.01 | +0.18 | +1.41% | 30470.97 | 3923.133 | 1.01% | | 688568 | 中科星图 | 44.80 | 102.70 | +0.62 | +1.40% | 115494 | 51817.58 | 1.43% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.11 | +1.40% | 91367 | 7202.75 | 1.40% | | 301299 | 卓创资讯 | 55.42 | 49.66 | +0.73 | +1.33% | 2155 | 1183.33 | 0.38% | | 300311 | ST任子行 | 4.56 | -110.16 | +0.06 | +1.33% | 50869 | 2299.12 | 0.95% | | 600271 | 航天信息 | 9.23 | -40.44 | +0.12 | +1.32% | 367654 | 34038.38 | 1.98% | | 300846 | 首都在线 | 19.46 | -38.21 | +0.25 | +1.30% | 85007 | 16238.01 | 2.17% | | 688083 | 中望软件 | 70.20 | 964.51 | +0.90 | +1.30% | 6265.68 | 4365.325 | 0.37% | | 300845 | 捷安高科 | 11.34 | 46.98 | +0.14 | +1.25% | 21068 | 2363.65 | 1.47% | | 688244 | 永信至诚 | 23.60 | -240.92 | +0.29 | +1.24% | 30799.26 | 7150.146 | 2.04% | | 688225 | 亚信安全 | 18.23 | -40.05 | +0.22 | +1.22% | 19533.65 | 3532.841 | 0.49% | | 688579 | 山大地纬 | 10.78 | 66.87 | +0.13 | +1.22% | 20506.88 | 2194.939 | 0.51% | | 920670 | 数字人 | 15.05 | 353.19 | +0.18 | +1.21% | 14894 | 2237.675 | 2.23% | | 300044 | ST赛为 | 4.20 | -5.90 | +0.05 | +1.20% | 131877 | 5467.41 | 1.84% | | 300678 | 中科信息 | 30.68 | 1150.70 | +0.36 | +1.19% | 20934 | 6406.43 | 0.72% | | 688232 | 新点软件 | 25.87 | 74.69 | +0.30 | +1.17% | 5931.71 | 1527.838 | 0.18% | | 603171 | 税友股份 | 53.75 | 203.97 | +0.62 | +1.17% | 47929 | 25487.38 | 1.18% | | 300624 | 万兴科技 | 69.95 | -61.60 | +0.80 | +1.16% | 41170 | 28546.44 | 2.40% | | 688651 | 盛邦安全 | 39.55 | -169.56 | +0.45 | +1.15% | 8006.869 | 3158.126 | 2.47% | | 000409 | 云鼎科技 | 11.46 | 124.09 | +0.13 | +1.15% | 58999 | 6711.88 | 1.02% | | 920207 | 众诚科技 | 20.38 | -115.91 | +0.23 | +1.14% | 5699 | 1155.31 | 1.01% | | 300959 | 线上线下 | 107.32 | 402.66 | +1.21 | +1.14% | 26011 | 27502.11 | 4.97% | | 688130 | 晶华微 | 22.23 | -79.15 | +0.25 | +1.14% | 3461.51 | 759.7529 | 0.57% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.08 | +1.13% | 203868 | 14503.26 | 4.32% | | 688099 | 晶晨股份 | 92.53 | 42.09 | +1.02 | +1.11% | 50487.66 | 46167.68 | 1.20% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.04 | +1.09% | 82901 | 3045.72 | 0.95% | | 300366 | ST创意 | 6.51 | -46.96 | +0.07 | +1.09% | 61390 | 3979.92 | 1.16% | | 688095 | 福昕软件 | 87.91 | -778.94 | +0.94 | +1.08% | 10951.55 | 9582.463 | 1.20% | | 300645 | 正元智慧 | 17.84 | 288.73 | +0.19 | +1.08% | 19244 | 3395.5 | 1.38% | | 600654 | 中安科 | 3.83 | 53.25 | +0.04 | +1.06% | 361066 | 13707.95 | 1.56% | | 002912 | 中新赛克 | 28.79 | 51.07 | +0.30 | +1.05% | 14052 | 4014.74 | 0.87% | | 301172 | 君逸数码 | 22.72 | 118.78 | +0.23 | +1.02% | 28089 | 6296.41 | 2.84% | | 920425 | 乐创技术 | 20.21 | 55.54 | +0.20 | +1.00% | 7913 | 1588.942 | 1.34% | | 603138 | 海量数据 | 14.34 | -44.28 | +0.14 | +0.99% | 28494 | 4035.16 | 0.99% | | 920227 | 美登科技 | 59.69 | 57.44 | +0.57 | +0.96% | 2528 | 1501.347 | 1.44% | | 300365 | 恒华科技 | 6.43 | -24.17 | +0.06 | +0.94% | 65178 | 4167.63 | 1.27% | | 300150 | 世纪瑞尔 | 5.39 | 73.20 | +0.05 | +0.94% | 59681 | 3192.59 | 1.30% | | 920508 | 殷图网联 | 21.65 | 114.12 | +0.20 | +0.93% | 1950 | 418.5092 | 0.62% | | 688327 | 云从科技-UW | 14.16 | -29.61 | +0.13 | +0.93% | 95032.11 | 13422.23 | 1.14% | | 002153 | 石基信息 | 10.93 | -154.16 | +0.10 | +0.92% | 255570 | 27667.76 | 1.60% | | 688777 | 中控技术 | 51.77 | 49.24 | +0.47 | +0.92% | 44890.72 | 23092.49 | 0.57% | | 688118 | 普元信息 | 24.40 | 72.95 | +0.22 | +0.91% | 9697.05 | 2336.871 | 1.04% | | 688259 | 创耀科技 | 41.10 | 55.77 | +0.37 | +0.91% | 7902.9 | 3227.17 | 0.71% | | 301396 | 宏景科技 | 59.42 | 145.62 | +0.53 | +0.90% | 18241 | 10715.17 | 2.40% | | 688078 | 龙软科技 | 28.05 | -70.96 | +0.25 | +0.90% | 3552.8 | 989.3958 | 0.49% | | 300830 | 金现代 | 10.15 | 331.35 | +0.09 | +0.89% | 49055 | 4940.27 | 1.46% | | 300588 | 熙菱信息 | 29.39 | -74.64 | +0.26 | +0.89% | 22330 | 6544.41 | 1.26% | | 688318 | 财富趋势 | 127.95 | 95.22 | +1.13 | +0.89% | 10565.07 | 13505.28 | 0.41% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.05 | +0.88% | 55937 | 3198.44 | 1.03% | | 300935 | 盈建科 | 27.99 | -36.74 | +0.24 | +0.86% | 7966 | 2201.85 | 1.32% | | 002253 | *ST智胜 | 9.48 | -19.47 | +0.08 | +0.85% | 22115 | 2097.75 | 1.06% | | 300399 | 天利科技 | 24.00 | 309.66 | +0.20 | +0.84% | 16246 | 3898.47 | 0.82% | | 688391 | 钜泉科技 | 28.96 | 50.06 | +0.24 | +0.84% | 4482.5 | 1289.261 | 0.39% | | 301337 | 亚华电子 | 28.59 | -237.02 | +0.23 | +0.81% | 15206 | 4279.79 | 3.43% | | 300603 | 立昂技术 | 10.05 | -118.05 | +0.08 | +0.80% | 28357 | 2827.45 | 0.76% | | 688058 | 宝兰德 | 27.50 | -22.16 | +0.21 | +0.77% | 5398.74 | 1476.301 | 0.69% | | 000948 | 南天信息 | 17.27 | 137.98 | +0.13 | +0.76% | 13866 | 2385.21 | 0.36% | | 300561 | *ST汇科 | 13.58 | -285.69 | +0.10 | +0.74% | 19209 | 2592.47 | 0.80% | | 301236 | 软通动力 | 46.19 | 216.49 | +0.34 | +0.74% | 60769 | 28072.72 | 0.78% | | 920415 | 恒拓开源 | 13.68 | 147.98 | +0.10 | +0.74% | 10146 | 1377.977 | 0.95% | | 300730 | 科创信息 | 12.41 | -49.62 | +0.09 | +0.73% | 34304 | 4235.41 | 1.77% | | 002232 | 启明信息 | 18.29 | 789.64 | +0.13 | +0.72% | 20486 | 3720.78 | 0.50% | | 688695 | 中创股份 | 28.36 | 254.21 | +0.20 | +0.71% | 4682.04 | 1322.662 | 0.91% | | 301159 | 三维天地 | 38.49 | -19.64 | +0.27 | +0.71% | 22581 | 8595.72 | 4.26% | | 000004 | *ST国华 | 11.50 | -12.40 | +0.08 | +0.70% | 17260 | 1959.4 | 1.37% | | 688191 | 智洋创新 | 33.51 | 128.27 | +0.23 | +0.69% | 17911.52 | 5939.988 | 0.77% | | 920130 | 立方控股 | 22.16 | -33.78 | +0.15 | +0.68% | 4861 | 1070.022 | 0.87% | | 300245 | 天玑科技 | 13.56 | -49.27 | +0.09 | +0.67% | 28042 | 3779.83 | 0.90% | | 300851 | 交大思诺 | 27.30 | 45.51 | +0.18 | +0.66% | 7670 | 2078.72 | 1.55% | | 002777 | 久远银海 | 18.25 | 75.22 | +0.12 | +0.66% | 37979 | 6869.43 | 0.94% | | 301208 | 中亦科技 | 36.59 | 67.63 | +0.24 | +0.66% | 4794 | 1746.1 | 0.96% | | 688691 | 灿芯股份 | 108.80 | -113.12 | +0.70 | +0.65% | 32385.23 | 34612.61 | 4.53% | | 300292 | 吴通控股 | 4.70 | 60.44 | +0.03 | +0.64% | 169472 | 7885.28 | 1.52% | | 002771 | 真视通 | 15.67 | -145.17 | +0.10 | +0.64% | 32355 | 5017.01 | 1.89% | | 688692 | 达梦数据 | 253.55 | 55.51 | +1.60 | +0.64% | 1717.49 | 4349.455 | 0.23% | | 688588 | 凌志软件 | 14.53 | 59.79 | +0.09 | +0.62% | 17178.98 | 2480.772 | 0.43% | | 301302 | 华如科技 | 22.76 | -15.70 | +0.14 | +0.62% | 26375 | 6034.88 | 1.90% | | 002380 | 科远智慧 | 26.32 | 20.36 | +0.16 | +0.61% | 11512 | 3017.35 | 0.81% | | 300349 | 金卡智能 | 13.58 | 21.04 | +0.08 | +0.59% | 25242 | 3406.4 | 0.68% | | 002279 | 久其软件 | 8.53 | 168.89 | +0.05 | +0.59% | 552854 | 46377.55 | 7.00% | | 688479 | 友车科技 | 18.89 | 65.49 | +0.11 | +0.59% | 2858.12 | 536.4576 | 0.46% | | 300810 | 中科海讯 | 38.22 | -403.33 | +0.22 | +0.58% | 8660 | 3297.23 | 0.76% | | 002322 | 理工能科 | 12.19 | 20.22 | +0.07 | +0.58% | 16422 | 1990.8 | 0.45% | | 300440 | 运达科技 | 12.27 | 110.40 | +0.07 | +0.57% | 49388 | 6067.07 | 1.12% | | 300167 | ST迪威迅 | 5.31 | 153.17 | +0.03 | +0.57% | 18304 | 962.73 | 0.51% | | 301339 | 通行宝 | 14.26 | 39.28 | +0.08 | +0.56% | 12689 | 1801.42 | 0.76% | | 301221 | 光庭信息 | 46.81 | 68.12 | +0.26 | +0.56% | 4300 | 2003.4 | 0.69% | | 301556 | 托普云农 | 96.35 | 59.47 | +0.52 | +0.54% | 5988 | 5730.01 | 2.03% | | 603123 | 翠微股份 | 11.13 | -14.37 | +0.06 | +0.54% | 28023 | 3103.41 | 0.43% | | 300872 | 天阳科技 | 18.56 | 181.19 | +0.10 | +0.54% | 40366 | 7461.25 | 0.96% | | 600588 | 用友网络 | 13.20 | -22.51 | +0.07 | +0.53% | 179171 | 23516.93 | 0.52% | | 300183 | 东软载波 | 15.15 | -249.25 | +0.08 | +0.53% | 19168 | 2888.23 | 0.53% | | 300386 | 飞天诚信 | 15.90 | -150.01 | +0.08 | +0.51% | 13113 | 2079.09 | 0.52% | | 002401 | 中远海科 | 15.92 | -5474.35 | +0.08 | +0.51% | 12843 | 2039.63 | 0.35% | | 300025 | 华星创业 | 6.05 | -39.51 | +0.03 | +0.50% | 49903 | 2997.49 | 0.99% | | 600410 | 华胜天成 | 18.23 | 33.51 | +0.09 | +0.50% | 399168 | 71773.17 | 3.64% | | 600131 | 国网信通 | 16.27 | 30.03 | +0.08 | +0.49% | 24060 | 3901.38 | 0.20% | | 920953 | 国子软件 | 34.60 | 64.51 | +0.17 | +0.49% | 5036 | 1726.696 | 0.84% | | 002298 | 中电鑫龙 | 10.45 | -6.75 | +0.05 | +0.48% | 210023 | 21647.92 | 3.18% | | 920184 | 国源科技 | 17.05 | 225.92 | +0.08 | +0.47% | 8631 | 1462.372 | 0.98% | | 688435 | 英方软件 | 49.44 | -355.05 | +0.23 | +0.47% | 14704.97 | 7195.133 | 3.12% | | 603927 | 中科软 | 19.42 | 67.62 | +0.09 | +0.47% | 30084 | 5818.02 | 0.36% | | 688252 | 天德钰 | 21.72 | 31.95 | +0.10 | +0.46% | 14055.12 | 3026.032 | 0.77% | | 002148 | 北纬科技 | 8.70 | 393.81 | +0.04 | +0.46% | 44873 | 3874.47 | 1.00% | | 688262 | 国芯科技 | 28.81 | -53.59 | +0.13 | +0.45% | 49647.47 | 14235.9 | 1.48% | | 002212 | 天融信 | 8.88 | 622.35 | +0.04 | +0.45% | 111110 | 9798.32 | 0.95% | | 600536 | 中国软件 | 44.50 | -231.98 | +0.20 | +0.45% | 34860 | 15461.24 | 0.41% | | 688023 | 安恒信息 | 51.33 | -77.00 | +0.23 | +0.45% | 13400.1 | 6828.003 | 1.31% | | 603918 | 金桥信息 | 15.89 | -120.20 | +0.07 | +0.44% | 64190 | 10098.05 | 1.76% | | 300518 | 新迅达 | 16.22 | -12.44 | +0.07 | +0.43% | 21374 | 3462.7 | 1.07% | | 301162 | 国能日新 | 52.04 | 59.58 | +0.22 | +0.42% | 3859 | 2004.41 | 0.45% | | 300249 | 依米康 | 14.25 | -93.84 | +0.06 | +0.42% | 43724 | 6177.69 | 1.17% | | 002368 | 太极股份 | 23.83 | 66.48 | +0.10 | +0.42% | 16869 | 4006.4 | 0.27% | | 300451 | 创业慧康 | 4.89 | -21.74 | +0.02 | +0.41% | 124014 | 6017.33 | 0.91% | | 300166 | 东方国信 | 10.00 | -126.41 | +0.04 | +0.40% | 111962 | 11127.32 | 1.24% | | 301195 | 北路智控 | 32.89 | 26.23 | +0.13 | +0.40% | 2715 | 888.77 | 0.31% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.02 | +0.40% | 128439 | 6438 | 0.97% | | 688045 | 必易微 | 37.98 | 6386.06 | +0.15 | +0.40% | 5133.81 | 1933.096 | 0.74% | | 002316 | 亚联发展 | 5.07 | 402.84 | +0.02 | +0.40% | 63783 | 3208.17 | 1.87% | | 920806 | 云星宇 | 12.97 | 40.72 | +0.05 | +0.39% | 5756 | 741.9277 | 0.19% | | 603869 | ST智知 | 10.62 | 138.14 | +0.04 | +0.38% | 5622 | 592.76 | 0.11% | | 920171 | 志晟信息 | 19.30 | -43.70 | +0.07 | +0.36% | 5643 | 1085.373 | 0.84% | | 003007 | 直真科技 | 33.40 | 132.94 | +0.12 | +0.36% | 11801 | 3914.87 | 1.59% | | 300608 | 思特奇 | 11.34 | -51.47 | +0.04 | +0.35% | 21707 | 2455.67 | 0.75% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.05 | +0.35% | 47069 | 6639.83 | 0.86% | | 688088 | 虹软科技 | 48.67 | 84.85 | +0.17 | +0.35% | 24297.65 | 11716.69 | 0.61% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.01 | +0.35% | 158921 | 4567.47 | 0.79% | | 300036 | 超图软件 | 17.45 | -55.55 | +0.06 | +0.35% | 86541 | 14938.88 | 1.97% | | 002063 | 远光软件 | 6.10 | 38.07 | +0.02 | +0.33% | 118283 | 7186.44 | 0.67% | | 688030 | 山石网科 | 18.79 | -25.37 | +0.06 | +0.32% | 9158.46 | 1716.414 | 0.51% | | 300010 | 豆神教育 | 6.35 | 111.18 | +0.02 | +0.32% | 100685 | 6396.14 | 0.61% | | 301178 | 天亿马 | 51.10 | -141.17 | +0.16 | +0.31% | 5662 | 2876.01 | 1.14% | | 002649 | 博彦科技 | 13.39 | 60.76 | +0.04 | +0.30% | 41381 | 5506.34 | 0.75% | | 300333 | 兆日科技 | 10.55 | -69.02 | +0.03 | +0.29% | 29372 | 3079.64 | 0.88% | | 300096 | ST易联众 | 7.04 | 48.32 | +0.02 | +0.28% | 21675 | 1517.6 | 0.50% | | 688508 | 芯朋微 | 57.85 | 35.84 | +0.16 | +0.28% | 9533.309 | 5472.283 | 0.73% | | 300533 | 冰川网络 | 33.82 | 10.99 | +0.09 | +0.27% | 15416 | 5199.57 | 0.93% | | 600571 | 信雅达 | 15.19 | 70.57 | +0.04 | +0.26% | 34309 | 5184.19 | 0.75% | | 300271 | 华宇软件 | 7.62 | -15.90 | +0.02 | +0.26% | 59815 | 4526.46 | 0.75% | | 300378 | 鼎捷数智 | 42.17 | 73.01 | +0.11 | +0.26% | 23836 | 10009.13 | 0.88% | | 300789 | 唐源电气 | 23.07 | 57.50 | +0.06 | +0.26% | 5765 | 1320.86 | 0.68% | | 002268 | 电科网安 | 17.22 | 92.11 | +0.04 | +0.23% | 25310 | 4357.26 | 0.30% | | 688111 | 金山办公 | 301.84 | 78.38 | +0.65 | +0.22% | 21328.59 | 64177.59 | 0.46% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.04 | +0.21% | 13573 | 2571.73 | 1.78% | | 688296 | 和达科技 | 14.32 | -34.73 | +0.03 | +0.21% | 9431.188 | 1346.679 | 0.88% | | 300556 | 丝路视觉 | 19.29 | -8.69 | +0.04 | +0.21% | 25375 | 4862.85 | 2.37% | | 002970 | 锐明技术 | 48.29 | 25.37 | +0.10 | +0.21% | 17344 | 8300.449 | 1.41% | | 300674 | 宇信科技 | 21.31 | 37.81 | +0.04 | +0.19% | 29393 | 6271.95 | 0.42% | | 003029 | 吉大正元 | 23.84 | -32.77 | +0.04 | +0.17% | 19659 | 4673.22 | 1.13% | | 300248 | 新开普 | 12.45 | 62.00 | +0.02 | +0.16% | 46569 | 5761.73 | 1.14% | | 002987 | 京北方 | 18.69 | 49.20 | +0.03 | +0.16% | 31679 | 5911.6 | 0.38% | | 002410 | 广联达 | 12.51 | 59.33 | +0.02 | +0.16% | 69134 | 8645.13 | 0.44% | | 300168 | 万达信息 | 6.64 | -17.90 | +0.01 | +0.15% | 61528 | 4070.2 | 0.43% | | 300550 | 和仁科技 | 13.32 | 68.16 | +0.02 | +0.15% | 14242 | 1883.47 | 0.54% | | 300541 | 先进数通 | 14.46 | 67.69 | +0.02 | +0.14% | 36793 | 5281.7 | 0.95% | | 603602 | 纵横通信 | 14.50 | 118.54 | +0.02 | +0.14% | 23138 | 3341.1 | 1.00% | | 688589 | 力合微 | 22.18 | 57.19 | +0.03 | +0.14% | 8729.2 | 1920.117 | 0.60% | | 688246 | 嘉和美康 | 22.27 | -7.89 | +0.03 | +0.13% | 11452.38 | 2531.395 | 0.83% | | 600406 | 国电南瑞 | 22.44 | 22.57 | +0.03 | +0.13% | 235961 | 52960.12 | 0.30% | | 300682 | 朗新集团 | 15.16 | -53.65 | +0.02 | +0.13% | 65146 | 9838.85 | 0.63% | | 600636 | *ST国化 | 8.27 | -10.19 | +0.01 | +0.12% | 11269 | 929.53 | 0.26% | | 002405 | 四维图新 | 8.36 | -15.06 | +0.01 | +0.12% | 97562 | 8138.06 | 0.41% | | 300513 | 恒实科技 | 9.45 | -2.88 | +0.01 | +0.11% | 32667 | 3085.12 | 1.13% | | 300017 | 网宿科技 | 10.14 | 28.95 | +0.01 | +0.10% | 130379 | 13185.42 | 0.57% | | 300231 | 银信科技 | 10.52 | -40.21 | +0.01 | +0.10% | 31202 | 3259.41 | 0.70% | | 300532 | 今天国际 | 11.74 | 23.64 | +0.01 | +0.09% | 19364 | 2262.53 | 0.45% | | 300634 | 彩讯股份 | 24.73 | 48.24 | +0.02 | +0.08% | 62136 | 15247.92 | 1.43% | | 002657 | 中科金财 | 25.50 | -97.47 | +0.02 | +0.08% | 40319 | 10245.43 | 1.20% | | 603990 | 麦迪科技 | 14.94 | -58.68 | +0.01 | +0.07% | 30294 | 4515.29 | 0.99% | | 688365 | 光云科技 | 17.36 | -178.83 | +0.01 | +0.06% | 106052.6 | 18310.64 | 2.49% | | 688590 | 新致软件 | 17.85 | 659.13 | +0.01 | +0.06% | 20074.39 | 3571.706 | 0.76% | | 688279 | 峰岹科技 | 184.30 | 102.84 | +0.10 | +0.05% | 2669.18 | 4900.776 | 0.29% | | 301185 | 鸥玛软件 | 19.28 | 40.66 | +0.01 | +0.05% | 39086 | 7441.62 | 2.79% | | 002990 | 盛视科技 | 28.52 | 59.20 | +0.01 | +0.04% | 12650 | 3581.88 | 0.94% | | 002929 | 润建股份 | 40.02 | -309.86 | +0.01 | +0.02% | 13064 | 5215.71 | 0.62% | | 301095 | 广立微 | 66.43 | 121.42 | +0.01 | +0.02% | 9574 | 6323.39 | 0.55% | | 600718 | 东软集团 | 9.97 | -310.92 | 0.00 | 0.00% | 71508 | 7096.86 | 0.60% | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 39132 | 1400.14 | 0.70% | | 002362 | 汉王科技 | 22.16 | -42.88 | 0.00 | 0.00% | 28065 | 6171.77 | 1.35% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 7.40 | -74.45 | 0.00 | 0.00% | 77773 | 5703.15 | 1.21% | | 002908 | 德生科技 | 9.53 | 259.54 | 0.00 | 0.00% | 31859 | 3015.97 | 0.99% | | 603220 | 中贝通信 | 22.29 | 113.42 | 0.00 | 0.00% | 19948 | 4430.77 | 0.46% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 301085 | 亚康股份 | 52.22 | -168.50 | 0.00 | 0.00% | 5258 | 2733.93 | 0.89% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 19.68 | 207.85 | 0.00 | 0.00% | 10910 | 2140.88 | 0.33% | | 301313 | 凡拓数创 | 26.60 | -17.56 | 0.00 | 0.00% | 13598 | 3603.82 | 1.74% | | 920092 | 汉鑫科技 | 29.73 | -185.27 | -0.01 | -0.03% | 3235 | 963.5641 | 1.02% | | 688657 | 浩辰软件 | 53.63 | 50.29 | -0.02 | -0.04% | 2132.82 | 1137.111 | 0.52% | | 300496 | 中科创达 | 65.27 | 62.02 | -0.03 | -0.05% | 53216 | 34580.1 | 1.45% | | 300339 | 润和软件 | 49.46 | 305.34 | -0.03 | -0.06% | 78657 | 38770.15 | 1.01% | | 600476 | 湘邮科技 | 15.84 | -247.39 | -0.01 | -0.06% | 18437 | 2901.79 | 1.14% | | 300377 | 赢时胜 | 15.69 | -25.96 | -0.01 | -0.06% | 59301 | 9289.369 | 0.90% | | 300348 | 长亮科技 | 13.15 | 3328.87 | -0.01 | -0.08% | 49082 | 6441.06 | 0.69% | | 300085 | 银之杰 | 37.51 | -211.18 | -0.03 | -0.08% | 59629 | 22364.28 | 0.91% | | 688227 | 品高股份 | 68.75 | -154.75 | -0.06 | -0.09% | 51712.69 | 35143.61 | 4.57% | | 300559 | 佳发教育 | 11.21 | 128.88 | -0.01 | -0.09% | 22158 | 2474.66 | 0.71% | | 688066 | 航天宏图 | 27.95 | -4.75 | -0.03 | -0.11% | 148712.1 | 41960.37 | 5.69% | | 300542 | 新晨科技 | 18.13 | -62.65 | -0.02 | -0.11% | 24477 | 4399.1 | 0.99% | | 002331 | 皖通科技 | 9.06 | -1557.67 | -0.01 | -0.11% | 112568 | 10087.14 | 2.84% | | 600602 | 云赛智联 | 17.99 | 129.99 | -0.02 | -0.11% | 38342 | 6884.53 | 0.36% | | 688631 | 莱斯信息 | 64.81 | 166.54 | -0.09 | -0.14% | 11370.18 | 7345.393 | 1.75% | | 300419 | ST浩丰 | 6.22 | -93.64 | -0.01 | -0.16% | 62838 | 3879.94 | 1.71% | | 002230 | 科大讯飞 | 48.54 | 134.03 | -0.09 | -0.19% | 90193 | 43643.36 | 0.41% | | 920790 | 联迪信息 | 31.23 | 385.72 | -0.06 | -0.19% | 3579 | 1117.85 | 0.66% | | 688561 | 奇安信-U | 35.20 | -29.28 | -0.07 | -0.20% | 21325.31 | 7502.98 | 0.31% | | 300074 | 华平股份 | 4.95 | -44.44 | -0.01 | -0.20% | 88917 | 4378.7 | 1.64% | | 301316 | 慧博云通 | 43.39 | 172.71 | -0.09 | -0.21% | 23243 | 10024.2 | 0.58% | | 300468 | 四方精创 | 31.00 | 201.27 | -0.07 | -0.23% | 42097 | 13034.28 | 0.79% | | 300925 | 法本信息 | 19.95 | 80.66 | -0.05 | -0.25% | 23217 | 4622.03 | 0.66% | | 920493 | 并行科技 | 134.90 | 461.62 | -0.34 | -0.25% | 3410 | 4594.311 | 0.83% | | 300369 | 绿盟科技 | 7.70 | -26.57 | -0.02 | -0.26% | 84582 | 6480.02 | 1.05% | | 000997 | 新大陆 | 24.87 | 22.72 | -0.07 | -0.28% | 26411 | 6557.53 | 0.26% | | 688787 | 海天瑞声 | 108.61 | 558.70 | -0.33 | -0.30% | 6221.19 | 6737.167 | 1.03% | | 600446 | 金证股份 | 15.04 | -98.65 | -0.05 | -0.33% | 68471 | 10309.46 | 0.73% | | 300578 | 会畅通讯 | 17.67 | 210.54 | -0.06 | -0.34% | 29881 | 5215.85 | 1.51% | | 301380 | 挖金客 | 32.14 | 55.98 | -0.11 | -0.34% | 6054 | 1940.88 | 0.75% | | 300229 | 拓尔思 | 19.94 | -58.33 | -0.07 | -0.35% | 86356 | 17150.59 | 0.99% | | 301633 | 港迪技术 | 67.15 | 46.90 | -0.24 | -0.36% | 1624 | 1082.76 | 0.64% | | 002261 | 拓维信息 | 30.30 | -5729.22 | -0.11 | -0.36% | 129017 | 38854.03 | 1.13% | | 300359 | 全通教育 | 5.49 | -29.18 | -0.02 | -0.36% | 42843 | 2346.03 | 0.68% | | 301378 | 通达海 | 29.55 | -54.85 | -0.11 | -0.37% | 7306 | 2150.44 | 1.59% | | 300253 | 卫宁健康 | 8.03 | -57.72 | -0.03 | -0.37% | 163697 | 13111.64 | 0.86% | | 688060 | 云涌科技 | 41.95 | -51.68 | -0.16 | -0.38% | 2220.17 | 931.3434 | 0.37% | | 300170 | 汉得信息 | 17.89 | 92.25 | -0.07 | -0.39% | 230431 | 40950.89 | 2.36% | | 688168 | 安博通 | 77.03 | -35.39 | -0.31 | -0.40% | 2902.76 | 2230.902 | 0.38% | | 300579 | 数字认证 | 28.97 | -104.72 | -0.12 | -0.41% | 12220 | 3524.01 | 0.47% | | 600850 | 电科数字 | 25.59 | 34.59 | -0.11 | -0.43% | 24817 | 6343.1 | 0.36% | | 688449 | 联芸科技 | 43.51 | 148.33 | -0.19 | -0.43% | 28666.05 | 12348.16 | 0.98% | | 920932 | 科达自控 | 19.91 | 166.80 | -0.09 | -0.45% | 7622 | 1512.547 | 0.88% | | 920305 | *ST云创 | 10.61 | -8.00 | -0.05 | -0.47% | 10983 | 1161.202 | 1.35% | | 300383 | 光环新网 | 12.67 | 138.91 | -0.06 | -0.47% | 111546 | 14091.36 | 0.62% | | 688291 | 金橙子 | 33.39 | 86.73 | -0.16 | -0.48% | 20404.25 | 6697.303 | 1.99% | | 300895 | 铜牛信息 | 45.88 | -53.38 | -0.22 | -0.48% | 20040 | 9133.79 | 1.45% | | 300738 | 奥飞数据 | 18.68 | 112.50 | -0.09 | -0.48% | 73707 | 13712.84 | 0.75% | | 301269 | 华大九天 | 103.46 | 940.62 | -0.51 | -0.49% | 13147 | 13575.58 | 0.24% | | 688188 | 柏楚电子 | 129.35 | 35.19 | -0.65 | -0.50% | 4176.59 | 5406.936 | 0.14% | | 300613 | 富瀚微 | 45.47 | 68.65 | -0.23 | -0.50% | 12618 | 5712.5 | 0.58% | | 603887 | 城地香江 | 14.67 | -35.92 | -0.08 | -0.54% | 35983 | 5263.09 | 0.60% | | 300020 | ST银江 | 3.66 | -2.21 | -0.02 | -0.54% | 41514 | 1522.56 | 0.54% | | 002439 | 启明星辰 | 14.48 | -75.61 | -0.08 | -0.55% | 45577 | 6586.86 | 0.63% | | 688316 | 青云科技-U | 60.70 | -35.03 | -0.38 | -0.62% | 12017.1 | 7201.342 | 2.51% | | 002123 | 梦网科技 | 11.15 | -177.72 | -0.07 | -0.62% | 61741 | 6875.37 | 0.86% | | 688173 | 希荻微 | 15.92 | -38.26 | -0.10 | -0.62% | 77243.02 | 12195.16 | 1.90% | | 300075 | 数字政通 | 15.49 | -20.54 | -0.10 | -0.64% | 30794 | 4752.46 | 0.60% | | 688152 | 麒麟信安 | 41.51 | 342.96 | -0.28 | -0.67% | 5660.22 | 2342.872 | 0.55% | | 688325 | 赛微微电 | 85.12 | 90.77 | -0.60 | -0.70% | 2575.02 | 2190.626 | 0.32% | | 300264 | 佳创视讯 | 7.03 | -71.17 | -0.05 | -0.71% | 185222 | 12948.91 | 5.00% | | 600845 | 宝信软件 | 20.80 | 41.67 | -0.15 | -0.72% | 32398 | 6736.92 | 0.15% | | 300687 | 赛意信息 | 21.64 | 122.18 | -0.16 | -0.73% | 29091 | 6312.33 | 0.88% | | 300212 | 易华录 | 17.45 | -4.51 | -0.13 | -0.74% | 31057 | 5400.81 | 0.44% | | 600570 | 恒生电子 | 28.17 | 50.68 | -0.21 | -0.74% | 97405 | 27474.47 | 0.51% | | 920924 | 广脉科技 | 20.01 | 115.74 | -0.15 | -0.74% | 6275 | 1258.514 | 0.97% | | 605398 | 新炬网络 | 29.86 | 725.98 | -0.24 | -0.80% | 18732 | 5578.87 | 1.15% | | 000158 | 常山北明 | 20.92 | -74.36 | -0.17 | -0.81% | 195588 | 40625.11 | 1.23% | | 002642 | 荣联科技 | 8.53 | 234.80 | -0.07 | -0.81% | 122122 | 10334.17 | 1.85% | | 300275 | 梅安森 | 12.90 | 81.29 | -0.11 | -0.85% | 34895 | 4478.49 | 1.29% | | 300188 | 国投智能 | 14.80 | -23.61 | -0.13 | -0.87% | 156976 | 22968.18 | 1.83% | | 688171 | 纬德信息 | 45.29 | 353.79 | -0.40 | -0.88% | 3999.67 | 1802.408 | 0.48% | | 300442 | 润泽科技 | 48.06 | 15.77 | -0.44 | -0.91% | 62201 | 29864.7 | 0.38% | | 300598 | 诚迈科技 | 45.92 | -89.33 | -0.43 | -0.93% | 30828 | 14084.58 | 1.42% | | 688206 | 概伦电子 | 34.71 | 4743.06 | -0.33 | -0.94% | 22572.05 | 7777.647 | 0.52% | | 920090 | 同辉信息 | 6.30 | -14.94 | -0.06 | -0.94% | 52604 | 3261.274 | 3.89% | | 301592 | 六九一二 | 115.90 | 128.39 | -1.13 | -0.97% | 2403 | 2787.2 | 1.03% | | 002609 | 捷顺科技 | 9.05 | 97.10 | -0.09 | -0.98% | 60381 | 5474.44 | 1.31% | | 300324 | 旋极信息 | 6.02 | -34.21 | -0.06 | -0.99% | 417468 | 24968.7 | 2.44% | | 300609 | 汇纳科技 | 40.35 | -232.02 | -0.44 | -1.08% | 24265 | 9775.99 | 2.02% | | 300671 | 富满微 | 34.58 | -32.05 | -0.42 | -1.20% | 35663 | 12267.98 | 1.63% | | 920592 | 华信永道 | 37.50 | 372.57 | -0.48 | -1.26% | 8585 | 3219.418 | 1.73% | | 688039 | 当虹科技 | 46.16 | -93.87 | -0.62 | -1.33% | 11337.65 | 5217.92 | 1.03% | | 688343 | 云天励飞-U | 72.95 | -57.96 | -0.98 | -1.33% | 46972.26 | 33975.94 | 1.78% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.35 | -1.39% | 11699.86 | 2898.124 | 1.46% | | 688018 | 乐鑫科技 | 170.50 | 61.29 | -2.50 | -1.45% | 25242.63 | 42674.81 | 1.61% | | 300454 | 深信服 | 111.11 | 67.15 | -1.78 | -1.58% | 15468 | 17230.77 | 0.56% | | 688521 | 芯原股份 | 140.95 | -134.34 | -2.28 | -1.59% | 51153.15 | 71768.68 | 1.02% | | 003005 | 竞业达 | 20.73 | -314.51 | -0.39 | -1.85% | 29461 | 6085.18 | 2.32% | | 300941 | 创识科技 | 27.99 | 134.42 | -0.55 | -1.93% | 104507 | 28955.43 | 9.86% | | 920799 | 艾融软件 | 45.75 | 128.21 | -0.91 | -1.95% | 15108 | 6938.647 | 1.25% | | 600728 | 佳都科技 | 6.28 | 50.15 | -0.13 | -2.03% | 214815 | 13483.35 | 1.01% | | 301248 | 杰创智能 | 27.72 | 3427.08 | -0.65 | -2.29% | 42905 | 11876.39 | 3.82% | | 603322 | 超讯通信 | 49.52 | -285.69 | -1.24 | -2.44% | 127746 | 63394.22 | 8.11% | | 002602 | 世纪华通 | 16.85 | 33.22 | -0.46 | -2.66% | 735650 | 125065.9 | 1.07% | | 688615 | 合合信息 | 197.17 | 62.01 | -5.43 | -2.68% | 12805.35 | 25351.02 | 1.32% | | 603039 | 泛微网络 | 49.74 | 59.81 | -1.49 | -2.91% | 20200 | 10025.41 | 0.78% | | 600797 | 浙大网新 | 10.64 | 633.96 | -0.39 | -3.54% | 546923 | 57948.29 | 5.32% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.42 | -3.99% | 837847.1 | 84910.48 | 2.88% | | 301638 | 南网数字 | 20.79 | 85.65 | -0.88 | -4.06% | 376085 | 78107 | 16.00% | | 688500 | 慧辰股份 | 63.31 | -134.87 | -2.87 | -4.34% | 23568.05 | 14726.98 | 3.21% | | 300523 | 辰安科技 | 26.52 | -19.75 | -1.34 | -4.81% | 87443 | 23109.59 | 3.76% | | 300493 | 润欣科技 | 20.03 | 226.57 | -1.02 | -4.85% | 303724 | 60288.76 | 6.00% | | 300344 | *ST立方 | 1.70 | -8.04 | -0.09 | -5.03% | 738434 | 12441.82 | 11.52% | | 300472 | *ST新元 | 8.09 | -4.79 | -0.52 | -6.04% | 107647 | 8778.66 | 4.06% | | 688332 | 中科蓝讯 | 147.80 | 58.52 | -10.73 | -6.77% | 43555.58 | 63901.41 | 9.83% | | 300250 | 初灵信息 | 29.50 | -396.50 | -2.36 | -7.41% | 528006 | 163242.4 | 33.49% | | 300996 | 普联软件 | 17.43 | 45.72 | -1.54 | -8.12% | 237889 | 41150.81 | 10.13% |
|