|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔楼新材(301160)金属制品业上涨家数:71下跌家数:39平均涨幅:+0.64%平均换手:1.77%总成交额:120.00亿元 更新时间：2026-11-09 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 91225 | 10212.33 | 3.07% | | 605123 | 派克新材 | 79.18 | 32.96 | +5.36 | +7.26% | 21658 | 17094.06 | 1.79% | | 603626 | 科森科技 | 28.50 | -293.55 | +1.58 | +5.87% | 414814 | 120113.3 | 7.48% | | 603112 | 华翔股份 | 15.89 | 17.63 | +0.73 | +4.82% | 87163 | 13583.96 | 1.63% | | 603040 | 新坐标 | 37.78 | 32.36 | +1.68 | +4.65% | 48606 | 18813.65 | 2.46% | | 001226 | 拓山重工 | 36.15 | 119.11 | +1.60 | +4.63% | 9832 | 3607.11 | 2.77% | | 002547 | *ST春兴 | 2.05 | -5.41 | +0.09 | +4.59% | 169709 | 3442.08 | 1.54% | | 002342 | 巨力索具 | 7.11 | 836.91 | +0.28 | +4.10% | 497815 | 35664.57 | 5.21% | | 920510 | 丰光精密 | 18.62 | 598.63 | +0.71 | +3.96% | 44007 | 8307.105 | 4.68% | | 000969 | 安泰科技 | 15.04 | 34.71 | +0.57 | +3.94% | 130932 | 19675.03 | 1.26% | | 002297 | 博云新材 | 15.08 | 49.75 | +0.57 | +3.93% | 274642 | 41690.79 | 4.79% | | 920238 | 长鹰硬科 | 48.32 | 8.70 | +1.72 | +3.69% | 9291 | 4469.878 | 4.31% | | 603348 | 文灿股份 | 15.05 | -7.45 | +0.47 | +3.22% | 51926 | 7940.32 | 1.65% | | 002514 | *ST宝馨 | 2.17 | -6.76 | +0.06 | +2.84% | 67950 | 1469.85 | 1.23% | | 301160 | 翔楼新材 | 33.23 | 29.80 | +0.91 | +2.82% | 17270 | 5817.14 | 1.56% | | 688059 | 华锐精密 | 70.33 | 26.99 | +1.87 | +2.73% | 14921.78 | 10612.64 | 1.14% | | 002743 | ST富煌 | 3.84 | -0.93 | +0.10 | +2.67% | 44271 | 1685.16 | 1.02% | | 002969 | 嘉美包装 | 9.73 | 86.61 | +0.23 | +2.42% | 128653 | 12652.75 | 1.18% | | 300328 | 宜安科技 | 11.66 | -68.32 | +0.27 | +2.37% | 86802 | 10149.8 | 1.26% | | 300953 | 震裕科技 | 104.80 | 33.27 | +2.37 | +2.31% | 69689 | 74369.95 | 3.96% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 65808 | 3813.13 | 1.67% | | 920699 | 海达尔 | 42.73 | 72.88 | +0.96 | +2.30% | 2109 | 900.2831 | 0.72% | | 300488 | 恒锋工具 | 36.51 | 31.36 | +0.80 | +2.24% | 46052 | 17135.18 | 2.84% | | 600558 | 大西洋 | 5.38 | 26.19 | +0.10 | +1.89% | 355746 | 19149.25 | 3.96% | | 920306 | 天元重工 | 7.22 | 17.92 | +0.13 | +1.83% | 39404 | 2848.669 | 5.81% | | 002965 | 祥鑫科技 | 23.59 | -367.69 | +0.41 | +1.77% | 51226 | 12257.94 | 2.15% | | 603629 | 利通电子 | 63.15 | 22.12 | +1.09 | +1.76% | 115979 | 73921.29 | 3.22% | | 002084 | 海鸥住工 | 4.13 | -24.74 | +0.07 | +1.72% | 142889 | 5939.9 | 2.22% | | 688355 | 明志科技 | 15.85 | 24.02 | +0.24 | +1.54% | 12790.3 | 2064.667 | 1.03% | | 301307 | 美利信 | 38.85 | -13.49 | +0.58 | +1.52% | 21331 | 8339.609 | 1.09% | | 920693 | 阿为特 | 21.61 | 945.99 | +0.31 | +1.46% | 2444 | 532.7768 | 0.67% | | 301522 | 上大股份 | 19.80 | 94.32 | +0.28 | +1.43% | 14516 | 2902.96 | 0.52% | | 300986 | 志特新材 | 10.05 | 34.08 | +0.14 | +1.41% | 92713 | 9444.3 | 1.61% | | 688456 | 有研粉材 | 50.79 | 56.56 | +0.65 | +1.30% | 19133.45 | 9787.527 | 1.85% | | 688186 | 广大特材 | 13.42 | -63.12 | +0.17 | +1.28% | 10531.32 | 1416.915 | 0.38% | | 688308 | 欧科亿 | 49.12 | 17.63 | +0.62 | +1.28% | 30914.25 | 15357.2 | 1.95% | | 300885 | 海昌新材 | 17.32 | 58.15 | +0.21 | +1.23% | 25778 | 4554.4 | 1.54% | | 300345 | 华民股份 | 5.97 | -14.59 | +0.07 | +1.19% | 291942 | 17959.04 | 6.06% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.04 | +1.16% | 55810 | 1963.89 | 0.83% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 7089 | 507.1819 | 0.96% | | 688379 | 华光新材 | 40.25 | 22.71 | +0.45 | +1.13% | 12527.81 | 5090.717 | 1.32% | | 600992 | 贵绳股份 | 8.98 | -24.06 | +0.10 | +1.13% | 34187 | 3104.57 | 1.39% | | 301137 | 哈焊华通 | 26.79 | 162.56 | +0.27 | +1.02% | 12391 | 3375.56 | 0.68% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 59369 | 3553.85 | 0.70% | | 301398 | 星源卓镁 | 42.10 | -62.42 | +0.41 | +0.98% | 9757 | 4192.9 | 0.89% | | 002652 | 扬子新材 | 4.31 | -117.99 | +0.04 | +0.94% | 416891 | 17745.03 | 8.14% | | 300946 | 恒而达 | 31.96 | 168.53 | +0.28 | +0.88% | 6234 | 2025.37 | 0.82% | | 301202 | 朗威股份 | 30.35 | 61.09 | +0.25 | +0.83% | 5136 | 1569.15 | 0.65% | | 605376 | 博迁新材 | 75.59 | 67.09 | +0.62 | +0.83% | 49722 | 37925.65 | 1.90% | | 603278 | 大业股份 | 13.68 | -30.55 | +0.11 | +0.81% | 357281 | 49704.36 | 10.45% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 42090 | 7498.42 | 1.68% | | 920751 | 惠同新材 | 13.97 | 25.89 | +0.10 | +0.72% | 2955 | 417.3876 | 0.36% | | 301377 | 鼎泰高科 | 192.67 | 62.82 | +1.30 | +0.68% | 23267 | 44664.43 | 2.34% | | 002976 | 瑞玛精密 | 16.42 | -75.45 | +0.11 | +0.67% | 17213 | 2871.32 | 1.41% | | 002026 | 山东威达 | 10.48 | 13.59 | +0.07 | +0.67% | 45105 | 4769.59 | 1.02% | | 300828 | 锐新科技 | 14.22 | 65.93 | +0.09 | +0.64% | 25201 | 3634.94 | 2.66% | | 000890 | 法尔胜 | 5.73 | -26.92 | +0.03 | +0.53% | 59573 | 3449.73 | 1.42% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 2636 | 113.8493 | 0.23% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 117566 | 2700.81 | 0.50% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 23735 | 3946.8 | 1.84% | | 601700 | 风范股份 | 5.43 | -21.65 | +0.02 | +0.37% | 160759 | 8841.351 | 1.41% | | 600114 | 东睦股份 | 20.57 | 35.47 | +0.07 | +0.34% | 55549 | 11585.91 | 0.89% | | 002374 | 中锐股份 | 2.96 | -9.56 | +0.01 | +0.34% | 62932 | 1873.63 | 0.58% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 79466 | 2492.64 | 0.40% | | 300988 | 津荣天宇 | 13.74 | 27.00 | +0.04 | +0.29% | 14247 | 1984.14 | 0.88% | | 003043 | 华亚智能 | 46.35 | 59.34 | +0.13 | +0.28% | 14691 | 6846.78 | 1.52% | | 301055 | 张小泉 | 25.57 | 80.01 | +0.06 | +0.24% | 9991 | 2588.21 | 0.65% | | 920505 | 九菱科技 | 23.43 | 112.72 | +0.05 | +0.21% | 2281 | 539.246 | 0.63% | | 002722 | 物产金轮 | 12.32 | 15.35 | +0.02 | +0.16% | 11802 | 1466.74 | 0.53% | | 603985 | 恒润股份 | 14.26 | 49.61 | +0.02 | +0.14% | 30579 | 4416.68 | 0.69% | | 002487 | 大金重工 | 33.42 | 26.71 | +0.02 | +0.06% | 192355 | 65435.48 | 3.05% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 91125 | 3178.43 | 0.23% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 87897 | 3029.55 | 0.63% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 154196 | 5044.08 | 0.65% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 56190 | 2338.41 | 0.65% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 17484 | 826.21 | 0.12% | | 688786 | 悦安新材 | 22.57 | 47.43 | 0.00 | 0.00% | 10041.01 | 2283.621 | 0.58% | | 301575 | 艾芬达 | 21.05 | 23.40 | -0.01 | -0.05% | 7086 | 1500.92 | 0.97% | | 605268 | 王力安防 | 8.71 | 37.05 | -0.01 | -0.11% | 7563 | 663.57 | 0.17% | | 605158 | 华达新材 | 6.61 | 54.13 | -0.01 | -0.15% | 22018 | 1471.42 | 0.43% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 14819 | 1586.81 | 0.48% | | 920634 | 新威凌 | 14.42 | 55.16 | -0.03 | -0.21% | 1890 | 275.3406 | 0.46% | | 002443 | 金洲管道 | 9.56 | 32.04 | -0.02 | -0.21% | 130164 | 12480.99 | 2.50% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.01 | -0.24% | 39194 | 1624.89 | 0.31% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 26553 | 1421.16 | 0.37% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 49959 | 2611.59 | 0.51% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.03 | -0.65% | 160048 | 7412.85 | 1.57% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 90642 | 3876.92 | 0.35% | | 301587 | 中瑞股份 | 21.03 | 37.22 | -0.15 | -0.71% | 12820 | 2740.79 | 1.75% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 9413 | 1152.07 | 0.23% | | 002791 | 坚朗五金 | 13.85 | -15.86 | -0.12 | -0.86% | 21501 | 3008.67 | 1.01% | | 002032 | 苏泊尔 | 44.96 | 17.89 | -0.40 | -0.88% | 11200 | 5042.49 | 0.14% | | 603937 | 丽岛新材 | 10.09 | 105.44 | -0.09 | -0.88% | 16844 | 1730.65 | 0.81% | | 301677 | 欣兴工具 | 43.48 | 23.48 | -0.40 | -0.91% | 9520 | 4172.26 | 4.44% | | 301063 | 海锅股份 | 16.09 | 130.16 | -0.16 | -0.98% | 6737 | 1099.9 | 0.70% | | 300881 | 盛德鑫泰 | 24.92 | 18.51 | -0.29 | -1.15% | 4444 | 1126.67 | 0.77% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 17762 | 1913.75 | 0.49% | | 603577 | 汇金通 | 8.37 | 44.55 | -0.11 | -1.30% | 15695 | 1338.96 | 0.46% | | 601096 | 宏盛华源 | 3.76 | 32.25 | -0.05 | -1.31% | 64912 | 2462.07 | 0.40% | | 301163 | 宏德股份 | 19.82 | 98.17 | -0.27 | -1.34% | 4740 | 956.34 | 0.87% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 30099 | 2909.33 | 1.11% | | 000039 | 中集集团 | 9.43 | 493.68 | -0.14 | -1.46% | 122498 | 11711.72 | 0.53% | | 300985 | 致远新能 | 27.68 | -33.08 | -0.43 | -1.53% | 8814 | 2494.02 | 0.47% | | 600615 | 鑫源智造 | 8.34 | -73.39 | -0.14 | -1.65% | 8354 | 709.92 | 0.37% | | 002850 | 科达利 | 170.74 | 23.22 | -3.02 | -1.74% | 29279 | 51902.76 | 1.40% | | 301040 | 中环海陆 | 21.16 | -27.30 | -0.39 | -1.81% | 6937 | 1499.23 | 0.74% | | 301004 | 嘉益股份 | 30.83 | 14.44 | -0.61 | -1.94% | 6094 | 1898.55 | 0.45% | | 002760 | 凤形股份 | 15.89 | 65.20 | -0.32 | -1.97% | 19424 | 3143.85 | 1.80% | | 002843 | 泰嘉股份 | 13.23 | -90.17 | -0.30 | -2.22% | 46878 | 6320.72 | 1.87% | | 002150 | 正泰电源 | 19.74 | 30.31 | -0.47 | -2.33% | 99248 | 20135.2 | 2.77% | | 001239 | 永达股份 | 11.88 | -86.00 | -0.29 | -2.38% | 33991 | 4127.2 | 2.98% | | 002444 | 巨星科技 | 29.14 | 14.52 | -0.74 | -2.48% | 73363 | 21477.64 | 0.64% | | 001221 | 悍高集团 | 33.29 | 18.47 | -0.94 | -2.75% | 21113 | 7111.391 | 2.75% | | 002541 | 鸿路钢构 | 19.57 | 17.79 | -0.71 | -3.50% | 81056 | 15883.3 | 1.44% | | 002318 | 久立特材 | 18.17 | 25.32 | -0.85 | -4.47% | 108432 | 19990.82 | 1.14% | | 920007 | 酉立智能 | 38.25 | 64.86 | -4.08 | -9.64% | 20004 | 7762.339 | 14.81% |
|