|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔楼新材(301160)金属制品业上涨家数:40下跌家数:69平均涨幅:-0.75%平均换手:3.65%总成交额:293.59亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 157451 | 21742.76 | 6.28% | | 002487 | 大金重工 | 53.63 | 31.69 | +3.32 | +6.60% | 232224 | 125609.5 | 3.68% | | 920634 | 新威凌 | 28.30 | 88.00 | +1.65 | +6.19% | 69389 | 20111.46 | 17.15% | | 300988 | 津荣天宇 | 25.84 | 35.24 | +1.03 | +4.15% | 97648 | 25303.79 | 9.15% | | 301055 | 张小泉 | 25.39 | 86.45 | +0.88 | +3.59% | 64474 | 16477.14 | 4.13% | | 600114 | 东睦股份 | 30.73 | 36.22 | +1.04 | +3.50% | 177486 | 54163.17 | 2.88% | | 002846 | 英联股份 | 17.84 | -1168.97 | +0.59 | +3.42% | 319813 | 57325.79 | 12.44% | | 002743 | 富煌钢构 | 5.80 | 101.85 | +0.19 | +3.39% | 260881 | 15135.4 | 6.00% | | 002921 | 联诚精密 | 19.29 | -115.04 | +0.57 | +3.04% | 85326 | 16652.14 | 6.64% | | 920751 | 惠同新材 | 25.40 | 46.83 | +0.63 | +2.54% | 32531 | 8355.582 | 3.92% | | 688786 | 悦安新材 | 30.87 | 58.88 | +0.72 | +2.39% | 28369.01 | 8757.092 | 1.97% | | 600615 | 鑫源智造 | 12.13 | 276.25 | +0.27 | +2.28% | 36997 | 4473.24 | 1.64% | | 603937 | 丽岛新材 | 12.33 | -56.45 | +0.23 | +1.90% | 37833 | 4654.41 | 1.81% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.14 | +1.79% | 259374 | 20531.92 | 3.02% | | 688059 | 华锐精密 | 88.00 | 49.20 | +1.32 | +1.52% | 31511.11 | 27469 | 3.62% | | 001226 | 拓山重工 | 48.05 | 167.29 | +0.64 | +1.35% | 20142 | 9781.26 | 5.94% | | 301004 | 嘉益股份 | 52.98 | 13.57 | +0.55 | +1.05% | 5865 | 3090.27 | 0.43% | | 003043 | 华亚智能 | 53.07 | 111.60 | +0.50 | +0.95% | 34079 | 18072.73 | 4.07% | | 605268 | 王力安防 | 10.83 | 27.27 | +0.10 | +0.93% | 34159 | 3700.52 | 0.78% | | 603112 | 华翔股份 | 19.58 | 19.77 | +0.18 | +0.93% | 140676 | 27824.13 | 2.78% | | 002443 | 金洲管道 | 8.75 | 26.45 | +0.08 | +0.92% | 191849 | 16887.46 | 3.69% | | 300881 | 盛德鑫泰 | 36.25 | 21.61 | +0.32 | +0.89% | 17038 | 6212.45 | 2.97% | | 603348 | 文灿股份 | 20.78 | 322.74 | +0.15 | +0.73% | 24100 | 5010.88 | 0.77% | | 300985 | 致远新能 | 19.06 | -18.40 | +0.13 | +0.69% | 35428 | 6775.82 | 1.90% | | 605376 | 博迁新材 | 61.07 | 103.75 | +0.37 | +0.61% | 45024 | 27250.01 | 1.72% | | 001221 | 悍高集团 | 59.81 | 35.99 | +0.35 | +0.59% | 17849 | 10708.27 | 5.11% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.12 | +0.55% | 59344 | 13076.2 | 3.10% | | 605158 | 华达新材 | 8.22 | 25.68 | +0.04 | +0.49% | 22533 | 1850.78 | 0.44% | | 001239 | 永达股份 | 16.54 | 37.49 | +0.08 | +0.49% | 30484 | 5050.42 | 2.67% | | 600496 | 精工钢构 | 4.47 | 14.21 | +0.02 | +0.45% | 243479 | 10896.53 | 1.22% | | 688186 | 广大特材 | 24.49 | 24.18 | +0.10 | +0.41% | 72400.29 | 17651.72 | 2.58% | | 603577 | 汇金通 | 10.67 | 27.39 | +0.03 | +0.28% | 90630 | 9776.46 | 2.67% | | 300328 | 宜安科技 | 17.02 | -10642.30 | +0.04 | +0.24% | 272313 | 47011.32 | 3.96% | | 688379 | 华光新材 | 54.56 | 30.74 | +0.12 | +0.22% | 21958.12 | 11986.55 | 2.44% | | 300828 | 锐新科技 | 17.43 | 63.88 | +0.03 | +0.17% | 34034 | 5963.96 | 2.71% | | 601686 | 友发集团 | 6.46 | 11.51 | +0.01 | +0.16% | 84088 | 5446.55 | 0.57% | | 002026 | 山东威达 | 15.17 | 20.23 | +0.02 | +0.13% | 216488 | 32823.8 | 5.12% | | 301587 | 中瑞股份 | 24.25 | 77.46 | +0.03 | +0.12% | 18451 | 4485.39 | 2.51% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.01 | +0.10% | 412036 | 39782.02 | 1.79% | | 301575 | 艾芬达 | 51.71 | 35.00 | +0.01 | +0.02% | 3819 | 1973.3 | 2.31% | | 002374 | 中锐股份 | 3.74 | -15.13 | 0.00 | 0.00% | 421559 | 15667.09 | 3.88% | | 002722 | 物产金轮 | 15.89 | 24.90 | 0.00 | 0.00% | 41505 | 6646.22 | 2.17% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 920510 | 丰光精密 | 19.87 | -377.34 | 0.00 | 0.00% | 26482 | 5259.404 | 2.82% | | 301063 | 海锅股份 | 25.29 | 44.42 | -0.01 | -0.04% | 20432 | 5175.08 | 2.11% | | 688355 | 明志科技 | 19.14 | 41.21 | -0.01 | -0.05% | 7665.38 | 1464.27 | 0.62% | | 300488 | 恒锋工具 | 32.88 | 38.79 | -0.02 | -0.06% | 11346 | 3729.02 | 0.79% | | 601096 | 宏盛华源 | 4.31 | 34.46 | -0.01 | -0.23% | 141645 | 6118.38 | 0.86% | | 600558 | 大西洋 | 6.45 | 27.46 | -0.02 | -0.31% | 273757 | 17562.68 | 3.05% | | 002760 | 凤形股份 | 21.64 | -40.27 | -0.07 | -0.32% | 22769 | 4932.2 | 2.11% | | 301163 | 宏德股份 | 28.49 | 64.52 | -0.11 | -0.38% | 10857 | 3092.08 | 1.98% | | 920505 | 九菱科技 | 50.40 | 164.55 | -0.20 | -0.40% | 26011 | 13474.14 | 7.17% | | 688308 | 欧科亿 | 31.85 | 271.96 | -0.13 | -0.41% | 29413.33 | 9407.692 | 1.85% | | 603848 | 好太太 | 18.81 | 37.61 | -0.08 | -0.42% | 14382 | 2720.36 | 0.36% | | 002478 | 常宝股份 | 8.88 | 13.00 | -0.04 | -0.45% | 645110 | 57700.72 | 8.93% | | 002444 | 巨星科技 | 37.77 | 17.88 | -0.18 | -0.47% | 86392 | 32985.67 | 0.75% | | 002615 | 哈尔斯 | 7.71 | 22.23 | -0.04 | -0.52% | 35162 | 2717.15 | 1.15% | | 002318 | 久立特材 | 29.38 | 16.82 | -0.17 | -0.58% | 92644 | 27428.2 | 0.97% | | 002541 | 鸿路钢构 | 20.30 | 22.85 | -0.13 | -0.64% | 57944 | 11863.5 | 1.17% | | 002032 | 苏泊尔 | 44.51 | 16.38 | -0.29 | -0.65% | 18469 | 8213.76 | 0.23% | | 002976 | 瑞玛精密 | 27.94 | 3108.35 | -0.19 | -0.68% | 19242 | 5404.91 | 2.89% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.03 | -0.69% | 620496 | 26896.61 | 1.59% | | 920007 | 酉立智能 | 70.57 | 29.02 | -0.52 | -0.73% | 1923 | 1362.011 | 1.81% | | 301040 | 中环海陆 | 31.12 | -20.41 | -0.23 | -0.73% | 46180 | 14412.15 | 4.90% | | 301268 | 铭利达 | 19.10 | -18.64 | -0.15 | -0.78% | 17432 | 3336 | 0.51% | | 002850 | 科达利 | 157.34 | 26.38 | -1.32 | -0.83% | 33082 | 52247.27 | 1.67% | | 301377 | 鼎泰高科 | 159.80 | 194.43 | -1.56 | -0.97% | 51155 | 81500.99 | 7.20% | | 002701 | 奥瑞金 | 5.84 | 13.52 | -0.06 | -1.02% | 292770 | 17198.79 | 1.14% | | 002150 | 通润装备 | 21.16 | 30.98 | -0.25 | -1.17% | 181095 | 39025.03 | 5.05% | | 920699 | 海达尔 | 54.80 | 31.46 | -0.70 | -1.26% | 9038 | 5082.514 | 4.33% | | 600992 | 贵绳股份 | 13.49 | -46.52 | -0.18 | -1.32% | 33719 | 4576.36 | 1.38% | | 002132 | 恒星科技 | 3.59 | 332.38 | -0.05 | -1.37% | 175739 | 6349.89 | 1.26% | | 300345 | 华民股份 | 6.35 | -17.31 | -0.09 | -1.40% | 72920 | 4656.74 | 1.52% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.08 | -1.45% | 98337 | 5381.14 | 0.77% | | 603040 | 新坐标 | 83.25 | 43.83 | -1.25 | -1.48% | 14105 | 11863.77 | 1.04% | | 603985 | 恒润股份 | 15.88 | -23399.54 | -0.24 | -1.49% | 75843 | 12087.01 | 1.72% | | 301202 | 朗威股份 | 42.45 | 63.21 | -0.67 | -1.55% | 21448 | 9103.1 | 5.77% | | 603629 | 利通电子 | 29.15 | 40.71 | -0.49 | -1.65% | 120033 | 34964.15 | 4.68% | | 002965 | 祥鑫科技 | 40.20 | 42.87 | -0.73 | -1.78% | 81921 | 33114.39 | 4.11% | | 300946 | 恒而达 | 54.34 | 161.91 | -0.99 | -1.79% | 16832 | 9187.44 | 2.22% | | 920720 | 吉冈精密 | 14.48 | 66.18 | -0.27 | -1.83% | 24547 | 3594.44 | 3.43% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.08 | -1.86% | 164224 | 6964.26 | 2.43% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.28 | -1.94% | 68543 | 9754.89 | 2.22% | | 301307 | 美利信 | 33.21 | -21.15 | -0.67 | -1.98% | 56926 | 18985.25 | 5.22% | | 002652 | 扬子新材 | 3.90 | -96.47 | -0.08 | -2.01% | 232942 | 9094.42 | 4.55% | | 002403 | 爱仕达 | 12.67 | -94.70 | -0.26 | -2.01% | 39450 | 5037.91 | 1.33% | | 002514 | 宝馨科技 | 5.83 | -6.39 | -0.12 | -2.02% | 168012 | 9867.311 | 3.03% | | 300953 | 震裕科技 | 157.40 | 55.33 | -3.28 | -2.04% | 37056 | 58837.88 | 2.97% | | 920693 | 阿为特 | 42.16 | 311.28 | -0.89 | -2.07% | 9715 | 4104.138 | 2.65% | | 301398 | 星源卓镁 | 60.51 | 97.76 | -1.29 | -2.09% | 15404 | 9366.14 | 4.14% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 736064.9 | 19786.39 | 3.11% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.16 | -2.24% | 30196 | 2137.01 | 2.62% | | 603969 | 银龙股份 | 10.42 | 26.20 | -0.26 | -2.43% | 175739 | 18480.89 | 2.08% | | 301160 | 翔楼新材 | 70.97 | 36.23 | -1.92 | -2.63% | 21954 | 15793.1 | 3.03% | | 002843 | 泰嘉股份 | 21.40 | 127.38 | -0.58 | -2.64% | 134640 | 29366.73 | 5.37% | | 688456 | 有研粉材 | 61.41 | 90.06 | -1.68 | -2.66% | 42034.79 | 26074.09 | 4.06% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.13 | -2.74% | 315827 | 14721.2 | 2.86% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.11 | -2.76% | 220963 | 8616.05 | 3.43% | | 605123 | 派克新材 | 106.16 | 50.56 | -3.30 | -3.01% | 61187 | 66117.45 | 5.05% | | 301137 | 哈焊华通 | 59.16 | 216.76 | -1.91 | -3.13% | 150697 | 87687.05 | 8.37% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.22 | -3.18% | 223639 | 15143.41 | 2.29% | | 601700 | 风范股份 | 5.72 | 239.15 | -0.19 | -3.21% | 335693 | 19485.13 | 2.94% | | 603626 | 科森科技 | 20.18 | -31.31 | -0.70 | -3.35% | 415009 | 85363.5 | 7.48% | | 002297 | 博云新材 | 11.40 | -321.07 | -0.46 | -3.88% | 384711 | 44705.67 | 6.71% | | 300885 | 海昌新材 | 28.29 | 103.08 | -1.36 | -4.59% | 112836 | 32433.33 | 6.76% | | 301522 | 上大股份 | 41.01 | 134.44 | -2.01 | -4.67% | 185799 | 77291.01 | 6.60% | | 002135 | 东南网架 | 5.14 | 73.49 | -0.27 | -4.99% | 350940 | 18263.4 | 3.36% | | 000969 | 安泰科技 | 27.80 | 93.02 | -1.47 | -5.02% | 1598871 | 433174.9 | 15.47% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 327554 | 17681.76 | 7.81% | | 600477 | 杭萧钢构 | 4.01 | 84.47 | -0.44 | -9.89% | 1125086 | 45287.51 | 4.75% | | 002969 | 嘉美包装 | 17.40 | 118.02 | -1.91 | -9.89% | 1311902 | 244690 | 13.13% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 299004 | 37942.91 | 3.13% | | 603278 | 大业股份 | 12.92 | -112.59 | -1.44 | -10.03% | 428832 | 56294.05 | 12.55% |
|