|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)电力、热力生产和供应业上涨家数:69下跌家数:16平均涨幅:+1.92%平均换手:3.69%总成交额:431.80亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 5.79 | 19.64 | +0.53 | +10.08% | 1140615 | 63057.82 | 10.21% | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 397381 | 31774.33 | 2.05% | | 600032 | 浙江新能 | 9.79 | 43.92 | +0.89 | +10.00% | 1057476 | 99065.14 | 4.40% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2429743 | 171072.4 | 16.50% | | 001896 | 豫能控股 | 14.41 | 56.32 | +1.20 | +9.08% | 1586298 | 220987.2 | 10.40% | | 601778 | 晶科科技 | 5.48 | 42.54 | +0.43 | +8.51% | 3419121 | 180452.8 | 9.57% | | 601619 | 嘉泽新能 | 5.63 | 22.96 | +0.42 | +8.06% | 1898530 | 105720.5 | 7.80% | | 000993 | 闽东电力 | 12.88 | 100.18 | +0.76 | +6.27% | 435957 | 54981.72 | 9.91% | | 600969 | 郴电国际 | 9.95 | -233.61 | +0.55 | +5.85% | 135741 | 13231.99 | 3.67% | | 600310 | 广西能源 | 4.60 | -31.96 | +0.24 | +5.50% | 1815547 | 81977.52 | 12.39% | | 600864 | 哈投股份 | 7.40 | 24.80 | +0.37 | +5.26% | 2775327 | 201011.9 | 13.34% | | 603693 | 江苏新能 | 14.14 | 32.89 | +0.66 | +4.90% | 303139 | 42262.1 | 3.40% | | 600163 | 中闽能源 | 6.24 | 20.83 | +0.29 | +4.87% | 815063.1 | 50167.3 | 4.28% | | 000767 | 晋控电力 | 3.72 | 17.51 | +0.17 | +4.79% | 1913607 | 70078.41 | 6.57% | | 000037 | 深南电A | 9.76 | 123.61 | +0.43 | +4.61% | 321909 | 30884.63 | 9.50% | | 000862 | 银星能源 | 6.39 | 131.92 | +0.27 | +4.41% | 618054 | 39085.92 | 9.84% | | 000155 | 川能动力 | 17.30 | 63.56 | +0.70 | +4.22% | 1077714 | 183159.3 | 5.84% | | 000601 | 韶能股份 | 6.63 | 134.63 | +0.25 | +3.92% | 1135178 | 74272.17 | 10.82% | | 001258 | 立新能源 | 8.74 | 152.91 | +0.32 | +3.80% | 398555 | 34402.42 | 4.27% | | 000600 | 建投能源 | 9.35 | 10.30 | +0.31 | +3.43% | 253827 | 23498.73 | 2.33% | | 600821 | 金开新能 | 8.26 | 26.31 | +0.27 | +3.38% | 2105415 | 171360.8 | 10.70% | | 000539 | 粤电力Ａ | 5.54 | 48.48 | +0.17 | +3.17% | 945668.9 | 51855.16 | 3.70% | | 600236 | 桂冠电力 | 9.79 | 23.53 | +0.27 | +2.84% | 174423 | 16840.96 | 0.22% | | 000875 | 电投绿能 | 6.62 | 51.27 | +0.18 | +2.80% | 700223.1 | 46238.36 | 2.09% | | 000531 | 穗恒运Ａ | 6.63 | 22.83 | +0.16 | +2.47% | 186249 | 12236.48 | 2.05% | | 000722 | 湖南发展 | 13.30 | 85.58 | +0.31 | +2.39% | 322482 | 42345.46 | 6.95% | | 000899 | 赣能股份 | 12.97 | 13.38 | +0.30 | +2.37% | 187611 | 24161.07 | 1.92% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1346748 | 53158.16 | 6.90% | | 600726 | 华电能源 | 4.86 | -1917.48 | +0.11 | +2.32% | 2692018 | 129842.4 | 3.60% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 804179.1 | 37621.03 | 3.70% | | 001286 | 陕西能源 | 11.09 | 14.20 | +0.22 | +2.02% | 163624 | 18049.46 | 1.56% | | 601016 | 节能风电 | 4.05 | 29.44 | +0.08 | +2.02% | 2979397 | 119343.4 | 4.93% | | 000537 | 绿发电力 | 9.97 | 22.81 | +0.19 | +1.94% | 394856 | 39074.2 | 1.92% | | 000591 | 太阳能 | 5.32 | 19.71 | +0.10 | +1.92% | 740758 | 38977.15 | 1.89% | | 603105 | 芯能科技 | 10.74 | 27.72 | +0.19 | +1.80% | 221926 | 23713.27 | 4.44% | | 600780 | 通宝能源 | 6.51 | 12.14 | +0.11 | +1.72% | 253289 | 16357.96 | 2.21% | | 600101 | 明星电力 | 9.35 | 27.82 | +0.15 | +1.63% | 161924 | 14989.08 | 2.96% | | 600505 | 西昌电力 | 12.86 | 298.56 | +0.19 | +1.50% | 87487 | 11149.97 | 2.40% | | 000692 | 惠天热电 | 4.31 | -11.95 | +0.06 | +1.41% | 168100 | 7154.45 | 3.15% | | 000966 | 长源电力 | 4.41 | 103.55 | +0.06 | +1.38% | 544077 | 23866.05 | 1.67% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.06 | +1.31% | 320464 | 14791.02 | 0.49% | | 605028 | 世茂能源 | 28.25 | 26.22 | +0.34 | +1.22% | 13617 | 3838.266 | 0.85% | | 600011 | 华能国际 | 6.92 | 7.54 | +0.08 | +1.17% | 962342 | 66034.57 | 0.88% | | 001376 | 百通能源 | 16.14 | 42.63 | +0.18 | +1.13% | 109368 | 17538.26 | 5.12% | | 600116 | 三峡水利 | 6.56 | 45.28 | +0.07 | +1.08% | 160827 | 10491.62 | 0.84% | | 000027 | 深圳能源 | 6.70 | 17.28 | +0.07 | +1.06% | 276572 | 18480.88 | 0.58% | | 600719 | 大连热电 | 6.96 | -29.73 | +0.07 | +1.02% | 158855 | 10959.76 | 3.93% | | 000507 | 珠海港 | 5.40 | 16.46 | +0.05 | +0.93% | 121638 | 6519.425 | 1.35% | | 600979 | 广安爱众 | 4.52 | 38.84 | +0.04 | +0.89% | 412351 | 18321.95 | 3.35% | | 002015 | 协鑫能科 | 17.51 | 44.05 | +0.15 | +0.86% | 1056231 | 184199 | 6.51% | | 002479 | 富春环保 | 5.88 | 22.56 | +0.05 | +0.86% | 285619 | 16738.65 | 3.31% | | 001289 | 龙源电力 | 15.37 | 28.39 | +0.13 | +0.85% | 109962 | 16798.11 | 0.22% | | 600930 | 华电新能 | 6.07 | 34.86 | +0.05 | +0.83% | 1196223 | 72215.63 | 3.70% | | 600744 | 华银电力 | 7.34 | 70.94 | +0.06 | +0.82% | 595848 | 43446.18 | 2.93% | | 600644 | 乐山电力 | 11.31 | 279.49 | +0.08 | +0.71% | 216228 | 24286.1 | 3.74% | | 300335 | 迪森股份 | 7.13 | 67.33 | +0.05 | +0.71% | 350197 | 24613.19 | 9.12% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | +0.02 | +0.57% | 451510 | 15835.97 | 2.38% | | 601991 | 大唐发电 | 3.83 | 9.60 | +0.02 | +0.52% | 1028760 | 39145.54 | 0.83% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 59781 | 3891.649 | 0.26% | | 002608 | 江苏国信 | 8.07 | 8.60 | +0.03 | +0.37% | 132309 | 10662.83 | 0.35% | | 000543 | 皖能电力 | 8.12 | 7.71 | +0.03 | +0.37% | 236958 | 19161.37 | 1.05% | | 600995 | 南网储能 | 13.88 | 26.27 | +0.04 | +0.29% | 195104 | 27080.32 | 0.61% | | 600452 | 涪陵电力 | 11.69 | 32.88 | +0.03 | +0.26% | 289529 | 33856.83 | 2.64% | | 600027 | 华电国际 | 4.59 | 8.78 | +0.01 | +0.22% | 689192.9 | 31477.46 | 0.75% | | 600023 | 浙能电力 | 5.48 | 10.08 | +0.01 | +0.18% | 581744 | 31691.51 | 0.43% | | 000958 | 电投产融 | 6.09 | 117.89 | +0.01 | +0.16% | 170271 | 10348.53 | 0.32% | | 605011 | 杭州热电 | 19.21 | 40.87 | +0.03 | +0.16% | 19790 | 3795.038 | 0.49% | | 002039 | 黔源电力 | 20.75 | 14.78 | +0.03 | +0.14% | 183683 | 37837.12 | 4.30% | | 600900 | 长江电力 | 26.42 | 19.79 | +0.02 | +0.08% | 626264 | 164829 | 0.26% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 4734186 | 81877 | 2.17% | | 600795 | 国电电力 | 4.80 | 11.54 | 0.00 | 0.00% | 945712 | 45166.12 | 0.53% | | 600905 | 三峡能源 | 4.11 | 32.02 | 0.00 | 0.00% | 934736.9 | 38344.92 | 0.33% | | 605580 | 恒盛能源 | 21.90 | 50.41 | -0.03 | -0.14% | 28741 | 6306.397 | 1.03% | | 600149 | 廊坊发展 | 6.02 | 142.18 | -0.01 | -0.17% | 201474 | 11948.55 | 5.30% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 734875.1 | 63778.74 | 0.39% | | 600025 | 华能水电 | 9.47 | 20.49 | -0.04 | -0.42% | 163880 | 15491.04 | 0.09% | | 600021 | 上海电力 | 18.49 | 19.78 | -0.08 | -0.43% | 226087 | 41769.19 | 0.80% | | 003816 | 中国广核 | 4.46 | 23.06 | -0.02 | -0.45% | 1378608 | 61184.51 | 0.35% | | 600509 | 天富能源 | 8.01 | 85.49 | -0.04 | -0.50% | 283149 | 22608.96 | 2.06% | | 001210 | 金房能源 | 20.94 | 24.43 | -0.16 | -0.76% | 19199 | 4037.425 | 2.01% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.04 | -0.77% | 288172 | 14743.45 | 0.43% | | 600886 | 国投电力 | 13.29 | 16.16 | -0.12 | -0.89% | 225874 | 29930.65 | 0.30% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.22 | -1.50% | 204469 | 29542.78 | 0.42% | | 002893 | 京能热力 | 10.39 | 33.43 | -0.23 | -2.17% | 160116 | 16562.85 | 7.94% | | 605162 | 新中港 | 13.80 | 37.66 | -0.37 | -2.61% | 372295 | 50277.56 | 9.17% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.28 | -2.71% | 303096 | 30849.66 | 1.09% | | 600642 | 申能股份 | 8.69 | 10.69 | -0.31 | -3.44% | 462560 | 40581.89 | 0.95% | | 600863 | 华能蒙电 | 4.80 | 18.23 | -0.20 | -4.00% | 1339846 | 64599.74 | 2.05% |
|