中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:81下跌家数:6平均涨幅:+1.58%平均换手:0.93%总成交额:120.90亿元
更新时间：2026-02-27 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000899赣能股份14.6115.07+1.33+10.02%30398143795.413.12%
001896豫能控股13.3479.62+1.21+9.98%1190505156428.57.80%
600744华银电力7.9476.74+0.72+9.97%2081652163062.910.25%
000791甘肃能源7.6113.41+0.46+6.43%39151029585.972.02%
600452涪陵电力12.7535.86+0.68+5.63%24561230556.142.24%
600821金开新能7.0422.77+0.32+4.76%67254046387.63.37%
002015协鑫能科13.4833.91+0.61+4.74%44464159567.432.74%
600644乐山电力12.55310.14+0.47+3.89%22166727227.683.83%
000600建投能源9.3810.33+0.35+3.88%13599812559.421.25%
601778晶科科技4.7536.85+0.15+3.26%56886526522.831.59%
600505西昌电力15.28354.74+0.44+2.96%6736510169.721.85%
600101明星电力10.8732.39+0.30+2.84%12859513832.42.35%
000767晋控电力3.7217.51+0.09+2.48%67958625086.042.33%
600157永泰能源1.75129.64+0.04+2.34%385008866987.381.76%
600726华电能源2.72-1073.16+0.06+2.26%1165653147.40.16%
000591太阳能5.7521.29+0.12+2.13%34485619677.470.88%
601619嘉泽新能6.8029.38+0.14+2.10%31906521613.51.31%
000543皖能电力8.438.01+0.17+2.06%15509413024.540.68%
000875电投绿能7.7560.02+0.15+1.97%30767523993.560.92%
605162新中港9.6926.09+0.18+1.89%232002252.010.58%
600578京能电力5.4110.38+0.10+1.88%806174333.980.12%
000601韶能股份5.54112.49+0.10+1.84%1071115897.581.02%
000539粤电力Ａ5.05326.92+0.09+1.81%1214196126.930.48%
600149廊坊发展6.24147.38+0.11+1.79%516423200.411.36%
600868梅雁吉祥4.10-62.11+0.07+1.74%1554536335.160.82%
000993闽东电力13.3429.60+0.22+1.68%652308638.171.48%
000966长源电力4.77112.00+0.07+1.49%1456336911.780.45%
600483福能股份10.309.52+0.15+1.48%17074717459.530.61%
001286陕西能源10.4513.38+0.15+1.46%367623815.090.35%
600982宁波能源4.9516.79+0.07+1.43%596902938.010.53%
600979广安爱众5.1043.82+0.07+1.39%66491433771.545.40%
000862银星能源6.7246.09+0.09+1.36%1225778207.3111.95%
000690宝新能源4.5910.69+0.06+1.32%1712847824.490.79%
001376百通能源20.3653.78+0.26+1.29%149853040.270.70%
603693江苏新能13.2030.70+0.16+1.23%238033128.60.27%
600396华电辽能3.3176.37+0.04+1.22%641362116.250.44%
000722湖南发展13.3588.00+0.16+1.21%330274394.410.71%
600863内蒙华电5.0319.10+0.06+1.21%1052005270.680.16%
605028世茂能源28.1027.35+0.32+1.15%54101515.030.34%
600236桂冠电力8.7927.29+0.10+1.15%159601398.270.02%
000537绿发电力8.9120.49+0.10+1.14%474264206.020.23%
002039黔源电力17.7217.00+0.19+1.08%174503084.120.41%
600642申能股份8.5210.48+0.09+1.07%584254958.320.12%
603105芯能科技10.4226.90+0.11+1.07%256222662.420.51%
000531穗恒运Ａ6.7216.58+0.07+1.05%262541757.810.29%
601991大唐发电3.9310.71+0.04+1.03%38098314943.170.31%
600011华能国际7.167.72+0.07+0.99%20311914492.790.18%
600310广西能源4.10-19.49+0.04+0.99%450531838.930.31%
600163中闽能源6.2520.86+0.06+0.97%911055698.30.48%
600023浙能电力5.249.64+0.05+0.96%23375712237.380.17%
601016节能风电3.2523.25+0.03+0.93%2123946866.70.36%
001289龙源电力16.2826.29+0.15+0.93%148862422.720.03%
000027深圳能源6.9517.93+0.06+0.87%579934018.630.12%
000883湖北能源4.7119.74+0.04+0.86%828883887.750.13%
600795国电电力4.8611.69+0.04+0.83%43531821061.170.24%
600780通宝能源6.4812.08+0.05+0.78%378802443.360.33%
000692惠天热电4.03-11.17+0.03+0.75%19287772.740.36%
002608江苏国信8.098.62+0.06+0.75%330072668.790.09%
600167联美控股7.0322.92+0.05+0.72%13022914.480.06%
000037深南电A9.97126.27+0.07+0.71%238762376.970.70%
600969郴电国际10.06-236.19+0.07+0.70%306233082.640.83%
600021上海电力21.0622.53+0.14+0.67%12918427316.40.46%
605011杭州热电21.0844.85+0.14+0.67%854217970.21%
600674川投能源14.2516.13+0.09+0.64%394515608.750.08%
600032浙江新能8.2136.83+0.05+0.61%196641610.930.08%
600027华电国际5.018.84+0.03+0.60%21761910877.360.24%
600719大连热电6.68-19.02+0.04+0.60%7413492.780.18%
600509天富能源8.9295.20+0.05+0.56%14680313100.651.07%
003816中国广核3.9421.15+0.02+0.51%2084668202.340.05%
600886国投电力13.1515.99+0.06+0.46%324154256.440.04%
002479富春环保5.4921.07+0.02+0.37%380522088.890.44%
000507珠海港5.5716.98+0.02+0.36%234881306.820.26%
600995南网储能14.4030.39+0.05+0.35%454866538.780.14%
002893京能热力11.7637.84+0.04+0.34%96121130.50.48%
000958电投产融6.52126.22+0.02+0.31%507643308.870.09%
600116三峡水利6.8647.35+0.02+0.29%299512048.180.16%
002256兆新股份3.78-152.98+0.01+0.27%950643584.990.49%
600905三峡能源4.1122.04+0.01+0.24%750393077.40.03%
001258立新能源7.94138.92+0.01+0.13%279102218.370.30%
600900长江电力26.0719.53+0.03+0.12%10250326734.830.04%
600025华能水电9.2820.08+0.01+0.11%363733377.20.02%
600864哈投股份6.5021.780.000.00%165571076.560.08%
601985中国核电8.5222.33-0.01-0.12%1130389640.280.06%
600930华电新能5.9227.92-0.01-0.17%399042365.510.12%
605580恒盛能源24.0855.43-0.05-0.21%81031954.320.29%
000155川能动力13.8357.43-0.06-0.43%10660214768.340.58%
300335迪森股份6.3760.16-0.03-0.47%203321299.580.53%
001210金房能源23.1748.10-0.36-1.53%44711035.70.47%

转至梅雁吉祥（600868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。