|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)电力、热力生产和供应业上涨家数:85下跌家数:1平均涨幅:+2.38%平均换手:2.52%总成交额:333.64亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 14.16 | 35.62 | +1.29 | +10.02% | 1163477 | 158282.2 | 7.17% | | 000899 | 赣能股份 | 14.61 | 15.07 | +1.33 | +10.02% | 343632 | 49588.41 | 3.52% | | 001896 | 豫能控股 | 13.34 | 79.62 | +1.21 | +9.98% | 1231708 | 161924.9 | 8.07% | | 600744 | 华银电力 | 7.94 | 76.74 | +0.72 | +9.97% | 2192970 | 171901.5 | 10.80% | | 600821 | 金开新能 | 7.39 | 23.90 | +0.67 | +9.97% | 2880812 | 207679.3 | 14.42% | | 600452 | 涪陵电力 | 13.09 | 36.82 | +1.02 | +8.45% | 715560.9 | 91315.72 | 6.52% | | 600644 | 乐山电力 | 12.87 | 318.05 | +0.79 | +6.54% | 639234 | 79741.5 | 11.05% | | 000791 | 甘肃能源 | 7.58 | 13.36 | +0.43 | +6.01% | 774812 | 58580.11 | 4.00% | | 600157 | 永泰能源 | 1.80 | 133.35 | +0.09 | +5.26% | 1.761553E+07 | 314883.9 | 8.07% | | 600101 | 明星电力 | 11.09 | 33.04 | +0.52 | +4.92% | 428548 | 46631.47 | 7.82% | | 600979 | 广安爱众 | 5.27 | 45.28 | +0.24 | +4.77% | 1562224 | 79629.25 | 12.68% | | 000875 | 电投绿能 | 7.96 | 61.65 | +0.36 | +4.74% | 1151052 | 91107.07 | 3.44% | | 000862 | 银星能源 | 6.94 | 47.60 | +0.31 | +4.68% | 448662 | 30451.36 | 7.14% | | 000600 | 建投能源 | 9.40 | 10.35 | +0.37 | +4.10% | 341274 | 31777.81 | 3.13% | | 601778 | 晶科科技 | 4.78 | 37.09 | +0.18 | +3.91% | 2125081 | 101199.5 | 5.95% | | 600505 | 西昌电力 | 15.42 | 357.99 | +0.58 | +3.91% | 207767 | 31601.83 | 5.70% | | 000767 | 晋控电力 | 3.77 | 17.75 | +0.14 | +3.86% | 1782186 | 65944.6 | 6.12% | | 000601 | 韶能股份 | 5.62 | 114.12 | +0.18 | +3.31% | 404144 | 22409.71 | 3.85% | | 600396 | 华电辽能 | 3.36 | 77.52 | +0.09 | +2.75% | 302534 | 10072.49 | 2.05% | | 000993 | 闽东电力 | 13.48 | 29.91 | +0.36 | +2.74% | 197202 | 26361.19 | 4.48% | | 000591 | 太阳能 | 5.78 | 21.40 | +0.15 | +2.66% | 1149517 | 66216 | 2.93% | | 000966 | 长源电力 | 4.82 | 113.18 | +0.12 | +2.55% | 626628 | 29922.81 | 1.92% | | 000543 | 皖能电力 | 8.47 | 8.04 | +0.21 | +2.54% | 379306 | 31953.46 | 1.67% | | 000539 | 粤电力Ａ | 5.08 | 328.86 | +0.12 | +2.42% | 246123 | 12444.22 | 0.96% | | 605162 | 新中港 | 9.74 | 26.22 | +0.23 | +2.42% | 63528 | 6170.75 | 1.59% | | 603693 | 江苏新能 | 13.35 | 31.05 | +0.31 | +2.38% | 90030 | 11926.18 | 1.01% | | 600726 | 华电能源 | 2.72 | -1073.16 | +0.06 | +2.26% | 370070 | 10020.01 | 0.50% | | 601619 | 嘉泽新能 | 6.81 | 29.43 | +0.15 | +2.25% | 1048667 | 71572.2 | 4.31% | | 001286 | 陕西能源 | 10.53 | 13.49 | +0.23 | +2.23% | 149567 | 15617.12 | 1.42% | | 000690 | 宝新能源 | 4.63 | 10.78 | +0.10 | +2.21% | 655008 | 30162.6 | 3.01% | | 600149 | 廊坊发展 | 6.26 | 147.85 | +0.13 | +2.12% | 158239 | 9864.33 | 4.16% | | 600163 | 中闽能源 | 6.32 | 21.10 | +0.13 | +2.10% | 306033 | 19250.54 | 1.61% | | 601991 | 大唐发电 | 3.97 | 10.82 | +0.08 | +2.06% | 1063343 | 41866.94 | 0.86% | | 600982 | 宁波能源 | 4.98 | 16.90 | +0.10 | +2.05% | 195167 | 9670.4 | 1.75% | | 000722 | 湖南发展 | 13.46 | 88.72 | +0.27 | +2.05% | 101218 | 13527.02 | 2.18% | | 600863 | 内蒙华电 | 5.07 | 19.25 | +0.10 | +2.01% | 499154 | 25159.73 | 0.76% | | 600310 | 广西能源 | 4.14 | -19.68 | +0.08 | +1.97% | 211524 | 8673.271 | 1.44% | | 000531 | 穗恒运Ａ | 6.78 | 16.73 | +0.13 | +1.95% | 96393 | 6505.3 | 1.06% | | 600023 | 浙能电力 | 5.29 | 9.73 | +0.10 | +1.93% | 862764 | 45374.82 | 0.64% | | 600578 | 京能电力 | 5.41 | 10.38 | +0.10 | +1.88% | 260325 | 14072.37 | 0.39% | | 002039 | 黔源电力 | 17.86 | 17.13 | +0.33 | +1.88% | 57952 | 10284.78 | 1.36% | | 600236 | 桂冠电力 | 8.85 | 27.48 | +0.16 | +1.84% | 50413 | 4425.84 | 0.06% | | 600995 | 南网储能 | 14.61 | 30.83 | +0.26 | +1.81% | 176662 | 25601.94 | 0.55% | | 000037 | 深南电A | 10.07 | 127.53 | +0.17 | +1.72% | 79604 | 7940.5 | 2.35% | | 600780 | 通宝能源 | 6.54 | 12.19 | +0.11 | +1.71% | 124813 | 8108.64 | 1.09% | | 001289 | 龙源电力 | 16.40 | 26.49 | +0.27 | +1.67% | 47290 | 7721.311 | 0.09% | | 603105 | 芯能科技 | 10.48 | 27.05 | +0.17 | +1.65% | 118765 | 12404.11 | 2.38% | | 000537 | 绿发电力 | 8.95 | 20.58 | +0.14 | +1.59% | 201166 | 17971.96 | 0.97% | | 600483 | 福能股份 | 10.31 | 9.53 | +0.16 | +1.58% | 484047 | 49622.76 | 1.74% | | 600642 | 申能股份 | 8.56 | 10.53 | +0.13 | +1.54% | 242156 | 20662.94 | 0.49% | | 600969 | 郴电国际 | 10.14 | -238.07 | +0.15 | +1.50% | 76966 | 7779.05 | 2.08% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | +0.06 | +1.49% | 707874 | 29181.7 | 3.73% | | 605011 | 杭州热电 | 21.24 | 45.19 | +0.30 | +1.43% | 29060 | 6141.88 | 0.73% | | 600027 | 华电国际 | 5.05 | 8.91 | +0.07 | +1.41% | 1242507 | 62324.73 | 1.35% | | 600021 | 上海电力 | 21.21 | 22.69 | +0.29 | +1.39% | 299144 | 63227.15 | 1.06% | | 600032 | 浙江新能 | 8.27 | 37.10 | +0.11 | +1.35% | 89260 | 7352.649 | 0.37% | | 000883 | 湖北能源 | 4.73 | 19.82 | +0.06 | +1.28% | 297967 | 14044.99 | 0.46% | | 600011 | 华能国际 | 7.18 | 7.74 | +0.09 | +1.27% | 967832.9 | 69088.09 | 0.88% | | 002608 | 江苏国信 | 8.13 | 8.66 | +0.10 | +1.25% | 125227 | 10144.6 | 0.33% | | 600795 | 国电电力 | 4.88 | 11.73 | +0.06 | +1.24% | 1577197 | 76692.04 | 0.88% | | 601016 | 节能风电 | 3.26 | 23.32 | +0.04 | +1.24% | 809219.1 | 26315.43 | 1.36% | | 000958 | 电投产融 | 6.58 | 127.38 | +0.08 | +1.23% | 265016 | 17408.47 | 0.49% | | 000027 | 深圳能源 | 6.97 | 17.98 | +0.08 | +1.16% | 217073 | 15104.95 | 0.46% | | 001258 | 立新能源 | 8.02 | 140.32 | +0.09 | +1.13% | 97202 | 7748.15 | 1.04% | | 600509 | 天富能源 | 8.97 | 95.73 | +0.10 | +1.13% | 356081 | 31830.05 | 2.59% | | 600886 | 国投电力 | 13.22 | 16.08 | +0.13 | +0.99% | 179105 | 23564.24 | 0.24% | | 600025 | 华能水电 | 9.36 | 20.25 | +0.09 | +0.97% | 161576 | 15064.13 | 0.09% | | 300335 | 迪森股份 | 6.46 | 61.01 | +0.06 | +0.94% | 85497 | 5475.88 | 2.23% | | 002479 | 富春环保 | 5.52 | 21.18 | +0.05 | +0.91% | 124957 | 6874.729 | 1.45% | | 000155 | 川能动力 | 14.01 | 58.18 | +0.12 | +0.86% | 353003 | 49382.95 | 1.91% | | 600167 | 联美控股 | 7.04 | 22.95 | +0.06 | +0.86% | 53575 | 3769.02 | 0.24% | | 600674 | 川投能源 | 14.25 | 16.13 | +0.09 | +0.64% | 168490 | 23987.1 | 0.35% | | 002256 | 兆新股份 | 3.79 | -153.39 | +0.02 | +0.53% | 359881 | 13618.07 | 1.84% | | 002893 | 京能热力 | 11.78 | 37.90 | +0.06 | +0.51% | 33031 | 3886.76 | 1.64% | | 003816 | 中国广核 | 3.94 | 21.15 | +0.02 | +0.51% | 982039.1 | 38732.8 | 0.25% | | 600905 | 三峡能源 | 4.12 | 22.09 | +0.02 | +0.49% | 696640 | 28661.01 | 0.24% | | 600719 | 大连热电 | 6.67 | -18.99 | +0.03 | +0.45% | 35609 | 2365.06 | 0.88% | | 600116 | 三峡水利 | 6.87 | 47.42 | +0.03 | +0.44% | 136674 | 9375.97 | 0.71% | | 000507 | 珠海港 | 5.57 | 16.98 | +0.02 | +0.36% | 73283 | 4081.84 | 0.81% | | 001376 | 百通能源 | 20.17 | 53.28 | +0.07 | +0.35% | 82463 | 16722.25 | 3.86% | | 605028 | 世茂能源 | 27.85 | 27.11 | +0.07 | +0.25% | 14859 | 4158.17 | 0.93% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.01 | +0.17% | 253849 | 15065.54 | 0.79% | | 600864 | 哈投股份 | 6.51 | 21.82 | +0.01 | +0.15% | 71873 | 4680.61 | 0.35% | | 600900 | 长江电力 | 26.08 | 19.54 | +0.04 | +0.15% | 370389 | 96588.64 | 0.15% | | 605580 | 恒盛能源 | 24.15 | 55.59 | +0.02 | +0.08% | 28428 | 6823.55 | 1.02% | | 000692 | 惠天热电 | 4.00 | -11.09 | 0.00 | 0.00% | 60912 | 2436.6 | 1.14% | | 601985 | 中国核电 | 8.53 | 22.36 | 0.00 | 0.00% | 439630 | 37506.46 | 0.23% | | 001210 | 金房能源 | 23.16 | 48.08 | -0.37 | -1.57% | 14494 | 3353.17 | 1.52% |
|