|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)电力、热力生产和供应业上涨家数:87下跌家数:1平均涨幅:+3.40%平均换手:3.21%总成交额:428.02亿元 更新时间：2026-02-27 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 7.87 | 13.87 | +0.72 | +10.07% | 1158769 | 88476.2 | 5.99% | | 600452 | 涪陵电力 | 13.28 | 37.35 | +1.21 | +10.02% | 803252.9 | 102936.8 | 7.32% | | 002015 | 协鑫能科 | 14.16 | 35.62 | +1.29 | +10.02% | 1198498 | 163241.3 | 7.38% | | 000899 | 赣能股份 | 14.61 | 15.07 | +1.33 | +10.02% | 346504 | 50008.01 | 3.55% | | 000993 | 闽东电力 | 14.43 | 32.02 | +1.31 | +9.98% | 322107 | 43969.89 | 7.32% | | 001896 | 豫能控股 | 13.34 | 79.62 | +1.21 | +9.98% | 1263225 | 166129.3 | 8.28% | | 600744 | 华银电力 | 7.94 | 76.74 | +0.72 | +9.97% | 2212704 | 173468.4 | 10.89% | | 600821 | 金开新能 | 7.39 | 23.90 | +0.67 | +9.97% | 3292166 | 238078.4 | 16.48% | | 600644 | 乐山电力 | 13.17 | 325.46 | +1.09 | +9.02% | 931315.1 | 118193.8 | 16.10% | | 600157 | 永泰能源 | 1.86 | 137.79 | +0.15 | +8.77% | 2.392681E+07 | 431245.7 | 10.97% | | 600101 | 明星电力 | 11.23 | 33.46 | +0.66 | +6.24% | 563953 | 61767.81 | 10.29% | | 000600 | 建投能源 | 9.51 | 10.47 | +0.48 | +5.32% | 424945 | 39709.88 | 3.90% | | 600979 | 广安爱众 | 5.29 | 45.45 | +0.26 | +5.17% | 1768814 | 90597.7 | 14.35% | | 000543 | 皖能电力 | 8.68 | 8.24 | +0.42 | +5.08% | 648831 | 55220.47 | 2.86% | | 600505 | 西昌电力 | 15.59 | 361.94 | +0.75 | +5.05% | 294473 | 45102.89 | 8.08% | | 000767 | 晋控电力 | 3.81 | 17.94 | +0.18 | +4.96% | 2344749 | 87354.24 | 8.05% | | 000875 | 电投绿能 | 7.97 | 61.73 | +0.37 | +4.87% | 1216417 | 96320.07 | 3.64% | | 000601 | 韶能股份 | 5.69 | 115.54 | +0.25 | +4.60% | 621888 | 34795.32 | 5.93% | | 000862 | 银星能源 | 6.92 | 47.46 | +0.29 | +4.37% | 543204 | 36984.95 | 8.65% | | 601778 | 晶科科技 | 4.79 | 37.16 | +0.19 | +4.13% | 2290895 | 109137.6 | 6.42% | | 600969 | 郴电国际 | 10.40 | -244.17 | +0.41 | +4.10% | 115502 | 11746.65 | 3.12% | | 601619 | 嘉泽新能 | 6.93 | 29.94 | +0.27 | +4.05% | 1238110 | 84657.07 | 5.09% | | 600995 | 南网储能 | 14.92 | 31.48 | +0.57 | +3.97% | 253660 | 36968.5 | 0.79% | | 600868 | 梅雁吉祥 | 4.18 | -63.33 | +0.15 | +3.72% | 1082885 | 44820.84 | 5.70% | | 600021 | 上海电力 | 21.68 | 23.20 | +0.76 | +3.63% | 564496 | 120486.6 | 2.00% | | 000539 | 粤电力Ａ | 5.14 | 332.74 | +0.18 | +3.63% | 334666 | 16975.18 | 1.31% | | 600578 | 京能电力 | 5.50 | 10.56 | +0.19 | +3.58% | 382582 | 20779 | 0.57% | | 000591 | 太阳能 | 5.83 | 21.59 | +0.20 | +3.55% | 1322152 | 76250.85 | 3.37% | | 000531 | 穗恒运Ａ | 6.88 | 16.97 | +0.23 | +3.46% | 149858 | 10164.27 | 1.65% | | 603693 | 江苏新能 | 13.47 | 31.33 | +0.43 | +3.30% | 116923 | 15535.67 | 1.31% | | 600163 | 中闽能源 | 6.39 | 21.33 | +0.20 | +3.23% | 418115 | 26406.72 | 2.20% | | 000690 | 宝新能源 | 4.67 | 10.88 | +0.14 | +3.09% | 794906 | 36682.74 | 3.66% | | 601991 | 大唐发电 | 4.01 | 10.93 | +0.12 | +3.08% | 1381529 | 54567.3 | 1.11% | | 600982 | 宁波能源 | 5.03 | 17.07 | +0.15 | +3.07% | 254086 | 12621.6 | 2.27% | | 000966 | 长源电力 | 4.84 | 113.64 | +0.14 | +2.98% | 798672.9 | 38240.1 | 2.45% | | 002039 | 黔源电力 | 18.05 | 17.31 | +0.52 | +2.97% | 88804 | 15833.37 | 2.08% | | 000722 | 湖南发展 | 13.58 | 89.51 | +0.39 | +2.96% | 141707 | 19013.65 | 3.05% | | 600310 | 广西能源 | 4.18 | -19.87 | +0.12 | +2.96% | 309994 | 12770.95 | 2.11% | | 001289 | 龙源电力 | 16.59 | 26.79 | +0.46 | +2.85% | 69449 | 11385.19 | 0.14% | | 001286 | 陕西能源 | 10.59 | 13.56 | +0.29 | +2.82% | 189511 | 19836.52 | 1.80% | | 600780 | 通宝能源 | 6.61 | 12.32 | +0.18 | +2.80% | 154447 | 10058.92 | 1.35% | | 601016 | 节能风电 | 3.31 | 23.68 | +0.09 | +2.80% | 1330713 | 43475.68 | 2.24% | | 600396 | 华电辽能 | 3.36 | 77.52 | +0.09 | +2.75% | 366107 | 12214.25 | 2.49% | | 600011 | 华能国际 | 7.28 | 7.85 | +0.19 | +2.68% | 1424513 | 102226.4 | 1.30% | | 600726 | 华电能源 | 2.73 | -1077.10 | +0.07 | +2.63% | 444363 | 12051.15 | 0.59% | | 600863 | 内蒙华电 | 5.10 | 19.36 | +0.13 | +2.62% | 621586 | 31393.85 | 0.95% | | 600236 | 桂冠电力 | 8.91 | 27.66 | +0.22 | +2.53% | 61441 | 5404.42 | 0.08% | | 600023 | 浙能电力 | 5.32 | 9.79 | +0.13 | +2.50% | 1060832 | 55893.22 | 0.79% | | 000537 | 绿发电力 | 9.03 | 20.77 | +0.22 | +2.50% | 252847 | 22626.29 | 1.22% | | 605162 | 新中港 | 9.74 | 26.22 | +0.23 | +2.42% | 72615 | 7055.91 | 1.81% | | 600027 | 华电国际 | 5.10 | 8.99 | +0.12 | +2.41% | 1772142 | 89240.52 | 1.92% | | 600674 | 川投能源 | 14.50 | 16.41 | +0.34 | +2.40% | 287140 | 41074.42 | 0.59% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.16 | +2.32% | 310289 | 21644.92 | 0.65% | | 600149 | 廊坊发展 | 6.27 | 148.09 | +0.14 | +2.28% | 179977 | 11227.23 | 4.73% | | 000155 | 川能动力 | 14.20 | 58.97 | +0.31 | +2.23% | 421066 | 59015.48 | 2.28% | | 000037 | 深南电A | 10.12 | 128.17 | +0.22 | +2.22% | 110773 | 11095.41 | 3.27% | | 000883 | 湖北能源 | 4.77 | 19.99 | +0.10 | +2.14% | 401067 | 18941.09 | 0.62% | | 002608 | 江苏国信 | 8.20 | 8.74 | +0.17 | +2.12% | 174674 | 14186.32 | 0.46% | | 600032 | 浙江新能 | 8.33 | 37.37 | +0.17 | +2.08% | 113136 | 9337.83 | 0.47% | | 600795 | 国电电力 | 4.92 | 11.83 | +0.10 | +2.07% | 2046431 | 99697.43 | 1.15% | | 605011 | 杭州热电 | 21.35 | 45.42 | +0.41 | +1.96% | 39213 | 8306.64 | 0.98% | | 001258 | 立新能源 | 8.08 | 141.37 | +0.15 | +1.89% | 126937 | 10141.7 | 1.36% | | 603105 | 芯能科技 | 10.50 | 27.10 | +0.19 | +1.84% | 137120 | 14331.15 | 2.74% | | 600483 | 福能股份 | 10.33 | 9.54 | +0.18 | +1.77% | 546002 | 56017.23 | 1.96% | | 600886 | 国投电力 | 13.32 | 16.20 | +0.23 | +1.76% | 314382 | 41526.42 | 0.42% | | 600167 | 联美控股 | 7.10 | 23.15 | +0.12 | +1.72% | 68771 | 4843.97 | 0.30% | | 300335 | 迪森股份 | 6.51 | 61.48 | +0.11 | +1.72% | 131832 | 8483.311 | 3.43% | | 605580 | 恒盛能源 | 24.54 | 56.49 | +0.41 | +1.70% | 50982 | 12359.43 | 1.82% | | 000958 | 电投产融 | 6.61 | 127.96 | +0.11 | +1.69% | 341375 | 22458.13 | 0.63% | | 600642 | 申能股份 | 8.57 | 10.54 | +0.14 | +1.66% | 293347 | 25050.16 | 0.60% | | 002479 | 富春环保 | 5.56 | 21.33 | +0.09 | +1.65% | 164159 | 9047 | 1.90% | | 000507 | 珠海港 | 5.64 | 17.19 | +0.09 | +1.62% | 165793 | 9276.94 | 1.84% | | 001376 | 百通能源 | 20.42 | 53.94 | +0.32 | +1.59% | 97540 | 19791.96 | 4.56% | | 003816 | 中国广核 | 3.98 | 21.37 | +0.06 | +1.53% | 1374795 | 54293.81 | 0.35% | | 600509 | 天富能源 | 9.00 | 96.05 | +0.13 | +1.47% | 407084 | 36416.04 | 2.96% | | 002893 | 京能热力 | 11.88 | 38.22 | +0.16 | +1.37% | 51090 | 6027.23 | 2.53% | | 600930 | 华电新能 | 6.01 | 28.35 | +0.08 | +1.35% | 647885 | 38654.08 | 2.01% | | 002256 | 兆新股份 | 3.82 | -154.60 | +0.05 | +1.33% | 452876 | 17155.75 | 2.32% | | 600025 | 华能水电 | 9.39 | 20.32 | +0.12 | +1.29% | 203622 | 19007.16 | 0.11% | | 600116 | 三峡水利 | 6.92 | 47.76 | +0.08 | +1.17% | 190907 | 13118 | 1.00% | | 600864 | 哈投股份 | 6.57 | 22.02 | +0.07 | +1.08% | 116212 | 7590.831 | 0.56% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.04 | +0.98% | 1090995 | 44969.5 | 0.38% | | 000692 | 惠天热电 | 4.03 | -11.17 | +0.03 | +0.75% | 67787 | 2712.92 | 1.27% | | 605028 | 世茂能源 | 27.95 | 27.20 | +0.17 | +0.61% | 17140 | 4795.52 | 1.07% | | 600719 | 大连热电 | 6.68 | -19.02 | +0.04 | +0.60% | 58170 | 3874.98 | 1.44% | | 601985 | 中国核电 | 8.57 | 22.47 | +0.04 | +0.47% | 676984 | 57822.11 | 0.36% | | 600900 | 长江电力 | 26.16 | 19.60 | +0.12 | +0.46% | 505888 | 132001.5 | 0.21% | | 001210 | 金房能源 | 23.31 | 48.39 | -0.22 | -0.93% | 16375 | 3790.47 | 1.72% |
|