中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远东股份(600869)电气机械和器材制造业上涨家数:147下跌家数:208平均涨幅:-0.07%平均换手:2.71%总成交额:928.60亿元
更新时间：2026-11-09 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3785511980.963.48%
300069金利华电24.79-1108.39+2.40+10.72%19275347149.8716.47%
603366日出东方9.8936.07+0.90+10.01%540175342.280.66%
603703盛洋科技11.10-68.13+1.01+10.01%43014147001.310.37%
002638勤上股份4.33-25.71+0.39+9.90%31851013355.092.35%
003023彩虹集团23.8291.85+2.13+9.82%8426918681.98.02%
300660江苏雷利23.2479.89+1.39+6.36%22808154324.933.93%
301525儒竞科技45.76126.17+2.43+5.61%3660916687.555.07%
300808久量股份17.93-46.65+0.93+5.47%180823217.121.52%
600202哈空调5.20162.78+0.26+5.26%25057512831.446.54%
920593鼎智科技22.26115.01+1.10+5.20%431649640.1462.66%
301210金杨精密31.5748.68+1.52+5.06%6895221818.711.20%
002865钧达股份46.83-10.23+2.24+5.02%344151166867.515.04%
002543万和电气7.18-22.46+0.33+4.82%14110510053.352.13%
301222浙江恒威21.6934.45+0.95+4.58%198674312.51.86%
600261阳光照明5.6484.29+0.24+4.44%2513599141042.518.83%
301361众智科技30.1635.16+1.22+4.22%273228094.334.85%
301023奕帆传动28.7650.61+1.13+4.09%5176815079.557.72%
600487亨通光电42.5616.23+1.66+4.06%987780.9420924.24.03%
300118东方日升10.68-3.68+0.41+3.99%2075826234997.922.40%
600241时代万恒8.95-18.19+0.34+3.95%31369827926.610.66%
300342天银机电28.353386.69+1.00+3.66%345240101933.98.21%
000533顺钠股份9.9662.72+0.35+3.64%672535.165536.459.82%
002851麦格米特77.71115.08+2.73+3.64%156740120112.93.19%
603819神力股份13.1069.27+0.44+3.48%538957123.052.48%
002491通鼎互联13.8158.13+0.45+3.37%63363887968.235.39%
920100三协电机26.8862.46+0.85+3.27%132023594.8482.34%
605196华通线缆26.0725.07+0.82+3.25%6861717871.191.35%
603028赛福天7.00-15.74+0.22+3.24%27447019426.879.68%
002242九阳股份25.86298.74+0.76+3.03%467223119649.86.13%
920296文峰光电25.3828.15+0.74+3.00%283187200.59414.16%
301121紫建电子40.4296.34+1.15+2.93%4299517401.635.60%
000070特发信息12.40-28.59+0.35+2.90%23576929316.772.75%
300407凯发电气10.8656.15+0.29+2.74%402404326.81.43%
300447全信股份12.84121.99+0.33+2.64%542917043.772.69%
001208华菱线缆12.5580.43+0.32+2.62%14150318164.374.44%
002076星光股份2.00-89.25+0.05+2.56%53819010739.125.16%
600105永鼎股份22.5350.87+0.56+2.55%609238137948.74.17%
603355莱克电气34.0338.86+0.84+2.53%145544927.730.25%
600522中天科技23.7117.73+0.56+2.42%928087.1221280.12.72%
920011晨光电机17.5818.04+0.40+2.33%116582076.8296.27%
002724海洋王12.2480.09+0.27+2.26%55942767625.239.88%
603459红板科技60.5346.23+1.28+2.16%3603321812.224.40%
300403汉宇集团8.6926.05+0.18+2.12%1022048972.5112.33%
002745木林森10.76-20.16+0.21+1.99%16554217725.051.57%
300252金信诺9.35206.09+0.18+1.96%12708912010.262.27%
300593新雷能21.20-58.70+0.40+1.92%10191921935.012.26%
605288凯迪股份67.65-6059.96+1.21+1.82%1920513160.031.95%
688339亿华通16.47-7.25+0.29+1.79%42509.277182.6252.17%
920062科润智控6.97135.02+0.12+1.75%167711164.5841.26%
300530领湃科技24.48-113.21+0.41+1.70%6591816243.163.83%
603381永臻股份21.09-29.38+0.35+1.69%35158572685.6824.74%
603350安乃达28.0040.29+0.46+1.67%118723338.482.69%
300217东方电热4.33153.68+0.07+1.64%81059035725.386.53%
603618杭电股份23.5527.37+0.38+1.64%28654768091.514.14%
600580卧龙电驱23.5749.44+0.38+1.64%28656968979.291.84%
603331百达精工10.23-10.04+0.16+1.59%5283954732.61%
603370华新精科25.6835.62+0.39+1.54%256036655.373.03%
603679华体科技16.79-23.91+0.25+1.51%447907643.032.52%
002614奥佳华6.94-40.69+0.10+1.46%1223788450.262.77%
920718合肥高科9.91-91.73+0.14+1.43%103651023.4392.23%
003021兆威机电103.40141.66+1.45+1.42%104559111015.25.02%
688169石头科技137.8719.98+1.92+1.41%44748.3461285.521.72%
002300太阳电缆8.65262.56+0.12+1.41%98285684325.4213.61%
002035华帝股份4.3923.17+0.06+1.39%884543866.631.13%
002723小崧股份6.62-8.01+0.09+1.38%631764214.71.99%
300124汇川技术57.4329.97+0.77+1.36%16973797875.580.70%
002249大洋电机7.4725.35+0.10+1.36%115524187908.026.19%
002668TCL智家8.5210.03+0.11+1.31%689205830.520.64%
002527新时达10.31-171.14+0.13+1.28%778628146.1291.39%
301008宏昌科技34.9356.11+0.44+1.28%4505215798.243.90%
603303得邦照明26.3395.18+0.33+1.27%173044601.390.36%
605555德昌股份11.0781.66+0.13+1.19%395864426.150.82%
920081欧伦电气38.4911.67+0.44+1.16%2501958.38641.47%
300894火星人9.30-13.07+0.10+1.09%366203448.681.25%
002953日丰股份9.3532.42+0.10+1.08%672016361.282.39%
920523德瑞锂电13.8512.56+0.13+0.95%6321881.15340.79%
301696三瑞智能81.9358.19+0.76+0.94%1565313074.914.89%
300913兆龙互连29.3036.31+0.27+0.93%3959911680.491.39%
300444双杰电气7.6343.06+0.07+0.93%20161715576.93.21%
603016新宏泰27.9076.79+0.25+0.90%221936208.141.50%
301502华阳智能67.40282.02+0.60+0.90%4309529378.5918.21%
605277新亚电子13.7421.98+0.12+0.88%498956911.421.29%
600590泰豪科技6.9390.81+0.06+0.87%18230312985.642.16%
002112三变科技12.72-1506.53+0.11+0.87%10813913959.14.13%
002290禾盛新材40.8352.70+0.35+0.86%3327513718.721.35%
603031安孚科技25.7126.69+0.22+0.86%5013112979.791.53%
002471中超控股4.73-367.04+0.04+0.85%37358918024.442.75%
920124南特科技11.8530.56+0.10+0.85%3732445.64450.49%
300283温州宏丰9.6336.28+0.08+0.84%12211211858.553.21%
000586汇源通信10.00-55.35+0.08+0.81%412824211.042.16%
300427红相股份5.17-25.67+0.04+0.78%1331397008.422.65%
600847万里股份10.39-20.67+0.07+0.68%229032399.991.49%
600520三佳科技20.43131.95+0.13+0.64%335986917.432.12%
002927泰永长征13.28-353.99+0.08+0.61%335964518.41.52%
300129泰胜风能6.67924.42+0.04+0.60%1456089904.952.03%
603988中电电机16.69-9924.94+0.10+0.60%251154224.061.07%
300889爱克股份17.12-43.37+0.10+0.59%199043438.821.32%
002801微光股份25.8117.23+0.15+0.58%90092345.210.79%
603583捷昌驱动28.0032.35+0.15+0.54%324769223.30.85%
920285远大健科20.8712.91+0.11+0.53%142832991.0867.94%
000922佳电股份9.6327.19+0.05+0.52%491064766.210.70%
603344星德胜19.7727.11+0.10+0.51%121822428.312.25%
300222科大智能8.2777.10+0.04+0.49%850877113.471.32%
300499高澜股份23.37130.46+0.11+0.47%7420417535.552.73%
920926鸿智科技9.0861.60+0.04+0.44%2016184.8010.25%
300632光莆股份13.68-54.62+0.06+0.44%589148138.012.59%
920037广信科技38.8321.57+0.17+0.44%56322194.4680.72%
603677奇精机械14.06259.27+0.06+0.43%407195799.352.11%
603219富佳股份12.2899.74+0.05+0.41%239192975.360.43%
300272开能健康5.25-75.77+0.02+0.38%313881641.240.69%
002508老板电器16.2616.40+0.06+0.37%278634544.30.30%
688611杭州柯林65.72-222.13+0.24+0.37%15931.8210785.511.04%
300626华瑞股份25.19334.85+0.09+0.36%226445813.151.26%
920181赛英电子64.9327.50+0.23+0.36%28161853.4112.81%
600869远东股份14.25208.59+0.05+0.35%62432289962.282.81%
002706良信股份8.6247.01+0.03+0.35%14223812323.191.55%
603519立霸股份14.5221.59+0.05+0.35%105411530.960.40%
603075热威股份17.4522.38+0.06+0.35%5409944.611.28%
300484蓝海华腾12.3272.91+0.04+0.33%206062569.851.20%
603728鸣志电器59.02221.75+0.18+0.31%6619039800.951.58%
002364中恒电气24.56102.46+0.07+0.29%9618223809.441.72%
300491通合科技21.31119.80+0.06+0.28%5320011504.253.38%
603215比依股份14.99-160.15+0.04+0.27%140162108.560.65%
002350北京科锐11.41-1216.80+0.03+0.26%399674615.470.75%
688226威腾电气24.8694.03+0.06+0.24%21732.815458.61.15%
002892科力尔8.97-262.82+0.02+0.22%549514990.621.10%
002879长缆科技13.8122.69+0.03+0.22%266773724.181.95%
603579荣泰健康14.0825.55+0.03+0.21%171492429.740.85%
688330宏力达29.337.70+0.06+0.20%14573.844315.2661.04%
301658首航新能24.96-158.44+0.05+0.20%20049551173.920.58%
301187欧圣电气16.2962.25+0.03+0.18%497328074.51.95%
002560通达股份5.5854.41+0.01+0.18%1084356094.641.71%
000651格力电器39.098.82+0.07+0.18%16713565134.520.30%
300911亿田智能22.55-29.43+0.04+0.18%7520817300.344.39%
300833浩洋股份38.4830.46+0.06+0.16%448417190.55%
920239长虹能源20.2518.06+0.03+0.15%72201469.6530.40%
605378野马电池13.90-555.23+0.02+0.14%424575954.91.62%
002882金龙羽21.23171.03+0.03+0.14%435559332.921.76%
600577精达股份7.1624.73+0.01+0.14%22248516120.091.00%
002531天顺风能7.64-135.95+0.01+0.13%52393740415.792.93%
001382新亚电缆15.7979.33+0.02+0.13%324025221.745.14%
605336*ST帅电9.64-22.91+0.01+0.10%1788173.690.10%
001237惠康科技43.5821.88+0.04+0.09%34001486.370.98%
000333美的集团89.6814.42+0.08+0.09%133547119057.30.19%
002576通达动力13.8429.15+0.01+0.07%301034222.531.86%
301418协昌科技29.22-131.18+0.01+0.03%68582026.072.22%
000521长虹美菱4.06-60.120.000.00%413171679.010.47%
600481双良节能3.92-4.570.000.00%72975229135.073.54%
600517国网英大4.6716.940.000.00%977034575.790.17%
002005德豪润达2.13-54.120.000.00%613391306.410.35%
002129TCL中环--------------
002227*ST特迅5.62-19.940.000.00%8399473.020.34%
002334英威腾6.1758.100.000.00%457652844.240.62%
601369陕鼓动力7.9323.210.000.00%298372370.990.17%
002451摩恩电气6.71305.310.000.00%377102551.590.86%
002498汉缆股份5.5037.480.000.00%20643811469.950.62%
002606大连电瓷12.0914.030.000.00%8836910754.932.10%
300265通光线缆9.83-135.270.000.00%14470214495.113.10%
002677浙江美大5.85-247.910.000.00%249471467.470.46%
002692远程股份3.95-14.370.000.00%2228578917.283.10%
002823凯中精密11.9018.390.000.00%474535724.722.13%
002959小熊电器34.0517.830.000.00%90873083.210.65%
605066天正电气6.3764.900.000.00%332032128.490.66%
301332德尔玛7.1729.810.000.00%13055939.560.49%
920108宏海科技7.55129.840.000.00%3393258.94650.47%
300409道氏技术13.5527.03-0.01-0.07%9535013073.371.37%
300018中元股份11.2554.34-0.01-0.09%241072721.530.66%
600690海尔智家21.6011.69-0.02-0.09%25212654130.380.41%
603551奥普科技8.8913.81-0.01-0.11%7722687.260.20%
603897长城科技25.9014.83-0.03-0.12%336748834.6311.63%
688818电科蓝天46.00230.89-0.06-0.13%196060.595090.9113.81%
603507振江股份20.7718.28-0.03-0.14%5776712236.722.44%
600192长城电工6.83-7.79-0.01-0.15%983416855.972.23%
603701德宏股份17.67267.97-0.03-0.17%77601377.930.30%
002617露笑科技5.8776.74-0.01-0.17%27783516439.551.48%
301295美硕科技27.9549.48-0.05-0.18%119633413.944.07%
600973宝胜股份5.41131.64-0.01-0.18%695873785.990.51%
603015弘讯科技9.89101.99-0.02-0.20%443764443.611.10%
002580圣阳股份18.0749.97-0.04-0.22%44696781910.429.88%
002169智光电气8.6637.76-0.02-0.23%1052949211.5291.38%
301439泓淋电力12.4823.81-0.03-0.24%180492269.660.98%
600416湘电股份8.26336.52-0.02-0.24%809066755.910.55%
688663新风光41.84119.67-0.11-0.26%16794.817096.4860.86%
605222起帆电缆17.8234.01-0.05-0.28%250404532.150.61%
300153科泰电源23.1345.88-0.07-0.30%7885618384.122.48%
002139拓邦股份9.7886.12-0.03-0.31%737807302.090.69%
603488展鹏科技6.47-11.55-0.02-0.31%433952836.521.49%
688719爱科赛博40.79-364.14-0.15-0.37%13875.825707.2081.44%
603109神驰机电14.8663.81-0.06-0.40%136522058.860.65%
002335科华数据24.7133.56-0.10-0.40%8366520948.041.27%
002276万马股份9.6432.83-0.04-0.41%739687208.630.73%
601126四方股份31.0929.75-0.13-0.42%12073337782.831.46%
301362民爆光电68.2079.40-0.29-0.42%2143814739.265.24%
920768拾比佰6.5917.08-0.03-0.45%5921394.03440.56%
688819天能股份19.0642.77-0.09-0.47%16233.393120.6610.17%
688793倍轻松14.49-10.51-0.07-0.48%11755.331731.4051.38%
600537*ST亿晶2.04-4.66-0.01-0.49%112517223412.259.51%
600983惠而浦8.1012.94-0.04-0.49%11930967.430.16%
300932三友联众8.0526.92-0.04-0.49%772886278.372.42%
002028思源电气113.3226.52-0.58-0.51%7912891002.51.29%
600336澳柯玛5.71-12.97-0.03-0.52%315651810.160.40%
300670大烨智能5.66-14.10-0.03-0.53%614513529.72.73%
300062中能电气5.60-32.79-0.03-0.53%749614242.311.63%
002860星帅尔14.9333.67-0.08-0.53%403846014.181.17%
601311骆驼股份7.3715.09-0.04-0.54%443093267.90.38%
002218拓日新能3.67-27.24-0.02-0.54%71568426808.355.16%
688681科汇股份12.7739.50-0.07-0.55%12626.361626.8471.21%
920639晨光电缆5.40-96.34-0.03-0.55%4495246.12650.38%
920682球冠电缆5.3839.10-0.03-0.55%11510627.14530.51%
600468百利电气5.36122.67-0.03-0.56%656883552.370.60%
002346柘中股份13.9916.41-0.08-0.57%247083484.250.56%
301120新特电气11.85301.06-0.07-0.59%381714589.21.69%
300247融捷健康3.3738.80-0.02-0.59%730062470.90.91%
600732爱旭股份13.32-14.09-0.08-0.60%40834255655.081.94%
002358森源电气4.9849.20-0.03-0.60%681753421.330.73%
300279和晶科技4.9396.02-0.03-0.60%663143313.51.36%
002168ST惠程3.22-39.76-0.02-0.62%15563501.770.20%
300105龙源技术6.43-78.32-0.04-0.62%468923049.460.91%
688778厦钨新能39.5621.06-0.25-0.63%55446.5522145.371.10%
603489八方股份25.5830.90-0.17-0.66%178004645.720.76%
001259利仁科技37.61234.86-0.26-0.69%76622897.361.61%
300933中辰股份5.77-140.86-0.04-0.69%669833905.181.22%
301386未来电器18.6332.36-0.13-0.69%67061260.140.80%
002705新宝股份11.3324.18-0.08-0.70%244612777.130.30%
920627力王股份18.1278.88-0.13-0.71%401427310.2488.18%
601179中国西电10.9937.93-0.08-0.72%40440444921.150.79%
002245蔚蓝锂芯10.9317.92-0.08-0.73%44265548885.342.75%
603868飞科电器35.5026.34-0.26-0.73%110293946.760.25%
002090金智科技8.1371.25-0.06-0.73%329392690.430.83%
001326联域股份75.65189.85-0.56-0.73%63454874.542.23%
605365立达信13.2627.55-0.10-0.75%154602071.680.31%
603606东方电缆39.7623.41-0.30-0.75%10828643497.691.31%
688345博力威43.3740.87-0.33-0.76%9276.584105.3280.91%
002339积成电子6.48-175.60-0.05-0.77%599813928.991.25%
300617安靠智电29.7568.75-0.23-0.77%256387764.061.85%
688772珠海冠宇16.72-230.87-0.13-0.77%24461241837.052.15%
688395正弦电气20.4441.57-0.16-0.78%8200.581691.5280.95%
300080易成新能3.71-8.37-0.03-0.80%1563285897.060.83%
603045福达合金32.0111.89-0.26-0.81%303159813.642.24%
603685晨丰科技23.41305.32-0.20-0.85%156653683.880.78%
603070万控智造10.44263.46-0.09-0.85%128081348.410.32%
603050科林电气13.8338.05-0.12-0.86%167072326.090.41%
301668昊创瑞通27.4850.51-0.24-0.87%61631716.241.57%
300032金龙机电3.38-37.49-0.03-0.88%1112273812.431.38%
300341麦克奥迪12.1931.91-0.11-0.89%249963085.080.48%
301012扬电科技19.9885.09-0.19-0.94%378187699.6491.92%
301320豪江智能11.49-80.17-0.11-0.95%149171735.41.30%
000049德赛电池20.8319.22-0.20-0.95%278645828.650.72%
300510金冠股份3.12-7.19-0.03-0.95%1183173739.121.43%
688676金盘科技53.8334.48-0.52-0.96%94503.1952190.932.06%
301609山大电力27.9535.85-0.27-0.96%104562955.651.07%
603486科沃斯48.6516.54-0.47-0.96%3454916939.70.60%
301359东南电子16.5444.30-0.16-0.96%199823337.332.84%
603861白云电器10.2526.69-0.10-0.97%503295222.570.95%
603515欧普照明14.8115.88-0.15-1.00%96211433.110.13%
300713英可瑞11.57-17.24-0.12-1.03%201722365.922.26%
300207欣旺达18.30127.58-0.19-1.03%39269372801.982.29%
600268国电南自9.6018.68-0.10-1.03%586865683.320.58%
300625三雄极光8.61-25.87-0.09-1.03%125911092.230.78%
600550保变电气9.5179.41-0.10-1.04%13977413430.080.76%
300569天能重工4.6038.67-0.05-1.08%1207435615.141.18%
002309中利集团2.7549.87-0.03-1.08%244233668297.0910.15%
688033*ST天宜5.38-1.43-0.06-1.10%24395.561325.1020.43%
603195公牛集团37.8817.41-0.43-1.12%2673510147.950.15%
920252天宏锂电14.83252.00-0.17-1.13%129421937.0661.90%
688349三一重能14.7624.47-0.17-1.14%54760.118183.2010.35%
688517金冠电气20.6455.38-0.24-1.15%52314.9111019.663.83%
688779五矿新能6.8318.56-0.08-1.16%116050.38007.340.60%
600089特变电工18.7023.40-0.22-1.16%48694191521.360.97%
301388欣灵电气21.6675.43-0.26-1.19%125082767.771.72%
688567孚能科技9.82-12.52-0.12-1.21%84465.38415.7680.69%
301278快可电子26.99101.21-0.33-1.21%258937226.224.79%
600152维科技术6.51-37.61-0.08-1.21%1073067077.232.03%
001387雪祺电气10.5133.47-0.13-1.22%277342949.072.38%
300376易事特4.03-45.88-0.05-1.23%1420945793.090.61%
300035中科电气11.9526.49-0.15-1.24%672738127.3911.15%
920018宏远股份15.8219.70-0.20-1.25%152902458.3842.34%
301168通灵股份40.98-599.02-0.52-1.25%92033799.10.97%
002733雄韬股份15.5995.11-0.20-1.27%8560113546.352.32%
300125聆达股份6.9426.20-0.09-1.28%492793461.721.37%
920237力佳科技11.4357.43-0.15-1.30%7710895.94510.83%
300724捷佳伟创59.0736.64-0.78-1.30%11955772764.734.12%
301590优优绿能56.63-41.10-0.75-1.31%48662809.362.00%
300001特锐德30.7523.73-0.41-1.32%6203019289.40.60%
002452长高电气9.737.92-0.13-1.32%915098993.441.77%
002546新联电子5.7718.65-0.08-1.37%752154377.060.94%
920339恒太照明8.57100.09-0.12-1.38%4853418.37290.32%
301082久盛电气8.5274.78-0.12-1.39%394213416.041.45%
301327华宝新能42.40-90.22-0.60-1.40%98294210.280.69%
920496许昌智能5.57-21.95-0.08-1.42%16302918.68651.12%
300423昇辉科技4.78-7.72-0.07-1.44%511132474.791.53%
603063禾望电气21.8330.35-0.32-1.44%8672219157.691.87%
002056横店东磁17.0416.01-0.25-1.45%13364323173.560.82%
600651飞乐音响4.76369.27-0.07-1.45%833114015.970.33%
300820英杰电气50.6362.92-0.76-1.48%3928120227.553.51%
300477ST合纵1.99-2.39-0.03-1.49%1396642807.431.40%
603333福华尚纬8.41997.00-0.13-1.52%393333357.360.63%
002922伊戈尔21.7241.24-0.34-1.54%17329438346.444.54%
603829洛凯股份12.7755.73-0.20-1.54%279043622.231.50%
300340科恒股份7.58-15.03-0.12-1.56%514903950.871.89%
002176江特电机7.53-23.54-0.12-1.57%17872613644.431.05%
301266宇邦新材21.4347.28-0.35-1.61%6822715187.75.03%
601877正泰电器24.3311.52-0.40-1.62%8573921127.610.40%
002533金杯电工10.3312.11-0.17-1.62%5067552720.78%
300919中伟新材32.7115.12-0.54-1.62%8527828253.970.93%
920046亿能电力17.49143.37-0.29-1.63%247684448.1144.43%
002074国轩高科24.4963.57-0.41-1.65%16309340444.920.94%
600478科力远3.5066.04-0.06-1.69%30424710785.631.80%
688599天合光能10.92-5.36-0.19-1.71%291977.132694.631.25%
688063派能科技37.7192.53-0.66-1.72%41838.6415976.111.71%
000541佛山照明5.0961.80-0.09-1.74%19804310114.891.61%
601616广电电气3.37-53.88-0.06-1.75%862512940.631.01%
300824北鼎股份7.2124.29-0.13-1.77%264151924.650.83%
300750宁德时代249.6813.17-4.54-1.79%329462827891.30.77%
300141和顺电气8.65-84.74-0.16-1.82%3308529091.30%
605117德业股份78.4319.60-1.46-1.83%9770577784.870.77%
920368连城数控22.87440.64-0.43-1.85%5861113846.522.62%
300490华自科技8.49196.85-0.16-1.85%1104259531.032.81%
300040九洲集团5.26185.94-0.10-1.87%1834689784.563.53%
688303大全能源17.44-18.04-0.34-1.91%60648.2310751.320.28%
002518科士达27.2823.83-0.54-1.94%6454617894.251.14%
688005容百科技18.8930429.13-0.38-1.97%83807.3916085.681.17%
002459晶澳科技6.94-4.90-0.14-1.98%38408827146.921.16%
300048合康新能4.35-37.58-0.09-2.03%755663339.670.67%
600438通威股份12.00-4.89-0.25-2.04%39312847951.120.87%
603097江苏华辰18.21209.45-0.38-2.04%193143588.090.86%
001393维通利40.1729.99-0.84-2.05%3587214614.47.47%
300827上能电气27.7327.97-0.58-2.05%16113445645.163.69%
603530神马电力33.6731.11-0.74-2.15%3526212158.350.82%
920222益坤电气19.8432.65-0.44-2.17%102242053.4774.62%
002756永兴材料35.1512.57-0.78-2.17%8513030385.432.16%
002184海得控制9.61-52.01-0.22-2.24%581515691.922.34%
002270华明装备19.3623.22-0.46-2.32%13804827200.71.54%
688785恒运昌252.26150.11-6.07-2.35%4012.910246.342.96%
600212绿能慧充4.52-41.52-0.11-2.38%548252519.560.80%
300769德方纳米34.9128.89-0.86-2.40%9704834519.333.85%
688032禾迈股份67.87-21.91-1.68-2.42%8827.586112.4540.71%
600312平高电气21.2321.05-0.53-2.44%11283824274.710.83%
688148芳源股份4.39-16.68-0.11-2.44%107592.54821.072.15%
001283豪鹏科技55.9627.38-1.43-2.49%4771827248.314.61%
688717艾罗能源38.21-68.13-1.00-2.55%76273.6229886.787.70%
000400许继电气24.5928.90-0.66-2.61%13472033444.811.33%
600379宝光股份11.4061.22-0.31-2.65%694908061.952.10%
002738中矿资源36.2614.08-1.02-2.74%17716565474.652.49%
688223晶科能源4.26-6.89-0.12-2.74%809036.935376.370.79%
301310鑫宏业44.6167.00-1.27-2.77%2789112791.912.84%
688472阿特斯8.78-467.49-0.25-2.77%462026.841788.041.27%
300093金刚光伏18.9624.33-0.54-2.77%26350050607.739.44%
300693盛弘股份32.5418.00-0.93-2.78%9330431017.153.46%
300317珈伟新能3.78-21.09-0.11-2.83%51761319977.386.24%
600885宏发股份32.6824.11-0.96-2.85%14288047030.930.92%
300438鹏辉能源42.0716.75-1.26-2.91%3286091407048.09%
603312西典新能31.4124.60-0.99-3.06%68502184.221.35%
601012隆基绿能12.04-11.80-0.38-3.06%941516.9115396.11.24%
000921海信家电22.8114.19-0.72-3.06%6531914888.920.71%
300763锦浪科技48.6544.19-1.55-3.09%11001254800.953.42%
301031中熔电气87.8622.06-3.02-3.32%3101927733.512.70%
688390固德威51.2325.68-1.77-3.34%161188.485065.976.63%
300068ST南都2.81-0.59-0.10-3.44%2544227268.262.98%
688408中信博24.09-16.42-0.87-3.49%44913.3211204.782.05%
301291明阳电气37.3237.45-1.42-3.67%5270620113.833.17%
920985海泰新能4.84-2.26-0.19-3.78%791613907.6783.61%
920167同享科技14.7518.38-0.60-3.91%377075700.5875.77%
301155海力风电41.70-58.78-1.72-3.96%3793516282.963.05%
688348昱能科技30.02-11.62-1.42-4.52%29072.688971.6721.88%
300274阳光电源78.0519.78-3.92-4.78%666802532792.54.20%
301669高特电子20.61110.74-1.05-4.85%9091519201.4511.10%
301636泽润新能39.56-920.83-2.18-5.22%3732315133.049.88%
688411海博思创172.7421.23-9.76-5.35%57856.29102446.14.36%
603398*ST沐邦6.03-3.08-0.37-5.78%586723648.041.35%
300014亿纬锂能48.9216.47-3.10-5.96%4759122389712.22%
688429时创能源11.29-10.62-1.07-8.66%100825.211591.812.52%
920770艾能聚12.6349.72-1.23-8.87%16749821804.9420.85%

转至远东股份（600869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。