中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远东股份(600869)电气机械和器材制造业上涨家数:173下跌家数:185平均涨幅:+0.20%平均换手:2.84%总成交额:976.98亿元
更新时间：2026-11-09 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3792112002.783.49%
603366日出东方9.8936.07+0.90+10.01%547775417.450.67%
603703盛洋科技11.10-68.13+1.01+10.01%43219247228.9610.41%
002638勤上股份4.33-25.71+0.39+9.90%32715313729.332.42%
300069金利华电24.58-1099.00+2.19+9.78%19538847799.5816.70%
003023彩虹集团23.8091.77+2.11+9.73%10124622731.599.63%
300808久量股份18.45-48.00+1.45+8.53%230874125.281.94%
301210金杨精密32.2049.65+2.15+7.15%7968525255.3512.95%
300660江苏雷利23.3280.17+1.47+6.73%23240555332.814.00%
301525儒竞科技46.01126.86+2.68+6.19%3819517417.165.29%
301222浙江恒威21.8934.77+1.15+5.54%223784862.252.10%
002543万和电气7.22-22.59+0.37+5.40%15440511014.452.34%
920593鼎智科技22.30115.22+1.14+5.39%440009826.2512.71%
600202哈空调5.18162.16+0.24+4.86%26524513592.636.92%
002724海洋王12.5582.12+0.58+4.85%688355.183771.6412.15%
600487亨通光电42.8616.34+1.96+4.79%1019740434572.24.16%
002851麦格米特78.33116.00+3.35+4.47%172350132294.63.50%
301023奕帆传动28.8650.78+1.23+4.45%5303115444.497.91%
301361众智科技30.2035.21+1.26+4.35%306069085.215.43%
002491通鼎互联13.9258.59+0.56+4.19%65606791075.545.58%
300342天银机电28.493403.42+1.14+4.17%354584104597.78.44%
002865钧达股份46.39-10.13+1.80+4.04%418652201489.818.30%
300118东方日升10.68-3.68+0.41+3.99%2135071241342.123.04%
600241时代万恒8.93-18.15+0.32+3.72%32211628679.0510.95%
600261阳光照明5.6083.69+0.20+3.70%2605808146244.419.52%
000533顺钠股份9.9662.72+0.35+3.64%698151.168089.6210.19%
000070特发信息12.46-28.73+0.41+3.40%24498430461.822.86%
603028赛福天7.01-15.76+0.23+3.39%28025719832.179.88%
920100三协电机26.9162.53+0.88+3.38%133823643.1972.37%
600105永鼎股份22.7151.28+0.74+3.37%630918142853.84.32%
002242九阳股份25.93299.55+0.83+3.31%486552124659.66.39%
605196华通线缆26.0625.06+0.81+3.21%7308819037.11.44%
300911亿田智能23.22-30.30+0.71+3.15%8362719236.384.88%
920296文峰光电25.4028.18+0.76+3.08%289387357.94714.47%
603819神力股份13.0569.01+0.39+3.08%559327389.882.57%
920011晨光电机17.7018.16+0.52+3.03%120002137.1486.45%
300593新雷能21.42-59.31+0.62+2.98%10638522886.052.36%
600522中天科技23.8417.82+0.69+2.98%972196.9231769.72.85%
301121紫建电子40.4396.37+1.16+2.95%4406917836.245.74%
001208华菱线缆12.5880.62+0.35+2.86%14665118811.874.60%
603459红板科技60.9246.53+1.67+2.82%3744322667.834.57%
688339亿华通16.62-7.32+0.44+2.72%44718.367548.0462.28%
300252金信诺9.41207.41+0.24+2.62%13244412512.552.37%
301008宏昌科技35.3956.85+0.90+2.61%5264118482.084.55%
300447全信股份12.83121.90+0.32+2.56%560967275.722.78%
002290禾盛新材41.4853.54+1.00+2.47%3796215646.91.53%
603618杭电股份23.7427.59+0.57+2.46%29734670644.794.30%
300407凯发电气10.8255.95+0.25+2.37%421244531.021.49%
300403汉宇集团8.7026.08+0.19+2.23%1044979172.112.38%
920718合肥高科9.98-92.37+0.21+2.15%118351169.6492.54%
920081欧伦电气38.8511.78+0.80+2.10%40851574.8572.40%
600580卧龙电驱23.6749.65+0.48+2.07%29696871439.631.91%
002076星光股份1.99-88.80+0.04+2.05%54559210886.865.23%
002614奥佳华6.98-40.92+0.14+2.05%1349639327.843.06%
002300太阳电缆8.70264.08+0.17+1.99%101745087322.114.09%
002745木林森10.76-20.16+0.21+1.99%18093619383.51.71%
603355莱克电气33.8538.65+0.66+1.99%153175186.950.27%
603370华新精科25.7935.77+0.50+1.98%267466950.163.17%
603331百达精工10.25-10.06+0.18+1.79%549065684.942.72%
002668TCL智家8.5610.07+0.15+1.78%882187481.780.81%
605288凯迪股份67.61-6056.37+1.17+1.76%1971513505.242.01%
301696三瑞智能82.5858.65+1.41+1.74%1624813565.515.08%
603350安乃达28.0140.30+0.47+1.71%121313410.982.75%
300530领湃科技24.47-113.17+0.40+1.66%6949717117.534.04%
002249大洋电机7.4925.41+0.12+1.63%119292790734.886.40%
300124汇川技术57.5730.05+0.91+1.61%178479102907.70.74%
920062科润智控6.96134.83+0.11+1.61%178861242.3151.34%
002527新时达10.34-171.64+0.16+1.57%822798603.41.47%
300283温州宏丰9.7036.55+0.15+1.57%12783712411.473.37%
600520三佳科技20.61133.11+0.31+1.53%357617360.982.26%
000586汇源通信10.07-55.74+0.15+1.51%430944392.822.25%
603679华体科技16.79-23.91+0.25+1.51%470198017.442.65%
603031安孚科技25.8726.85+0.38+1.49%5410414003.211.65%
300889爱克股份17.27-43.75+0.25+1.47%212053662.311.41%
605277新亚电子13.8222.11+0.20+1.47%517617168.571.34%
920523德瑞锂电13.9212.62+0.20+1.46%6505906.76090.82%
300913兆龙互连29.4536.49+0.42+1.45%4164112279.851.46%
603303得邦照明26.3795.32+0.37+1.42%179984784.380.38%
300217东方电热4.32153.32+0.06+1.41%82834436493.556.67%
002035华帝股份4.3923.17+0.06+1.39%939414107.721.20%
300499高澜股份23.58131.63+0.32+1.38%7887718631.12.90%
003021兆威机电103.34141.57+1.39+1.36%1095721162085.26%
300894火星人9.32-13.10+0.12+1.30%379523572.861.29%
002953日丰股份9.3732.48+0.12+1.30%685386486.472.44%
001259利仁科技38.36239.55+0.49+1.29%84813208.631.78%
605555德昌股份11.0881.74+0.14+1.28%412954615.70.85%
002723小崧股份6.61-8.00+0.08+1.23%650614339.292.05%
688169石头科技137.5319.93+1.58+1.16%47417.9864960.291.83%
688611杭州柯林66.22-223.82+0.74+1.13%16033.9110853.011.05%
002112三变科技12.75-1510.09+0.14+1.11%11149214385.694.25%
603109神驰机电15.0864.75+0.16+1.07%162882455.380.78%
002471中超控股4.74-367.82+0.05+1.07%38367918501.842.82%
300444双杰电气7.6443.12+0.08+1.06%20730916011.643.30%
603016新宏泰27.9476.90+0.29+1.05%228796399.731.54%
600336澳柯玛5.80-13.17+0.06+1.05%436032507.630.55%
920181赛英电子65.3727.68+0.67+1.04%29451937.4572.94%
600590泰豪科技6.9490.94+0.07+1.02%18749913345.92.22%
600869远东股份14.34209.90+0.14+0.99%65259593998.682.94%
603075热威股份17.5622.52+0.17+0.98%60961064.881.44%
300427红相股份5.18-25.72+0.05+0.97%1391387318.482.77%
300632光莆股份13.75-54.90+0.13+0.95%624008615.812.74%
002364中恒电气24.72103.13+0.23+0.94%10039224846.491.80%
002801微光股份25.9017.29+0.24+0.94%93092422.880.82%
301295美硕科技28.2650.03+0.26+0.93%127653639.124.34%
301658首航新能25.14-159.59+0.23+0.92%20551752433.7621.10%
002927泰永长征13.32-355.05+0.12+0.91%349054692.441.58%
300222科大智能8.3077.38+0.07+0.85%891207447.6091.39%
603344星德胜19.8327.19+0.16+0.81%127922549.192.37%
688818电科蓝天46.43233.05+0.37+0.80%203195.598408.8914.31%
301502华阳智能67.32281.69+0.52+0.78%4390229923.3318.55%
300129泰胜风能6.68925.81+0.05+0.75%15017110209.992.09%
603219富佳股份12.32100.07+0.09+0.74%248263087.060.44%
000922佳电股份9.6527.25+0.07+0.73%521215056.920.74%
603728鸣志电器59.26222.65+0.42+0.71%6836041086.251.63%
688226威腾电气24.9794.45+0.17+0.69%23124.575805.7571.22%
920124南特科技11.8330.51+0.08+0.68%3919467.76030.51%
600847万里股份10.39-20.67+0.07+0.68%2433125481.59%
002823凯中精密11.9818.51+0.08+0.67%499046018.052.24%
603988中电电机16.70-9930.89+0.11+0.66%257794335.041.10%
300491通合科技21.39120.25+0.14+0.66%5554712005.243.52%
300484蓝海华腾12.3673.15+0.08+0.65%212112644.621.23%
603583捷昌驱动28.0332.38+0.18+0.65%334299490.820.87%
688719爱科赛博41.20-367.80+0.26+0.64%15073.966199.1081.57%
002350北京科锐11.45-1221.07+0.07+0.62%411504750.580.78%
301362民爆光电68.9180.23+0.42+0.61%2264715568.545.53%
300833浩洋股份38.6530.60+0.23+0.60%47571824.260.59%
301418协昌科技29.38-131.90+0.17+0.58%717221182.33%
603677奇精机械14.08259.64+0.08+0.57%423886034.162.20%
688676金盘科技54.6635.01+0.31+0.57%101263.255858.392.20%
688785恒运昌259.78154.58+1.45+0.56%4360.4411138.413.22%
002508老板电器16.2916.43+0.09+0.56%301454915.540.32%
002028思源电气114.5326.80+0.63+0.55%8403396597.371.37%
001237惠康科技43.7821.98+0.24+0.55%35391547.151.02%
920037广信科技38.8721.60+0.21+0.54%59472316.8960.76%
600481双良节能3.94-4.59+0.02+0.51%75828830254.933.67%
920285远大健科20.8612.91+0.10+0.48%147913096.8628.22%
002882金龙羽21.30171.60+0.10+0.47%458329817.041.86%
002706良信股份8.6347.07+0.04+0.47%14584312634.611.59%
600192长城电工6.87-7.84+0.03+0.44%1034067202.382.34%
001326联域股份76.53192.06+0.32+0.42%67145156.312.36%
300265通光线缆9.87-135.82+0.04+0.41%15305015317.543.28%
300272开能健康5.25-75.77+0.02+0.38%335281753.450.73%
002576通达动力13.8829.23+0.05+0.36%310584355.041.92%
300626华瑞股份25.19334.85+0.09+0.36%233615993.751.30%
603897长城科技26.0214.89+0.09+0.35%353599272.481.71%
002677浙江美大5.87-248.76+0.02+0.34%265921563.780.49%
603701德宏股份17.76269.33+0.06+0.34%86401534.150.33%
002892科力尔8.98-263.12+0.03+0.34%564635126.491.13%
920926鸿智科技9.0761.53+0.03+0.33%2070189.77460.25%
603507振江股份20.8618.36+0.06+0.29%6156613028.192.61%
605378野马电池13.92-556.02+0.04+0.29%445206241.51.70%
600577精达股份7.1724.77+0.02+0.28%24309417596.571.09%
603519立霸股份14.5121.57+0.04+0.28%116541692.460.44%
603215比依股份14.99-160.15+0.04+0.27%147332216.10.69%
300018中元股份11.2954.53+0.03+0.27%249412815.60.69%
002531天顺风能7.65-136.13+0.02+0.26%54134441748.363.03%
002169智光电气8.7037.94+0.02+0.23%1115169751.121.47%
002879长缆科技13.8122.69+0.03+0.22%279183895.452.04%
688663新风光42.04120.24+0.09+0.21%17370.667338.7930.89%
002560通达股份5.5854.41+0.01+0.18%1122476307.261.77%
688330宏力达29.327.70+0.05+0.17%15020.994446.4831.07%
002580圣阳股份18.1450.17+0.03+0.17%46356584919.0810.25%
002606大连电瓷12.1114.05+0.02+0.17%9389511423.672.23%
002451摩恩电气6.72305.77+0.01+0.15%389882637.360.89%
603579荣泰健康14.0725.53+0.02+0.14%187192650.720.93%
301332德尔玛7.1829.86+0.01+0.14%13684984.630.52%
920108宏海科技7.56130.01+0.01+0.13%3546270.47560.49%
300153科泰电源23.2346.08+0.03+0.13%8308219364.512.61%
603551奥普科技8.9113.84+0.01+0.11%90428050.24%
605336*ST帅电9.64-22.91+0.01+0.10%1878182.390.10%
603015弘讯科技9.92102.30+0.01+0.10%465334657.531.15%
002959小熊电器34.0817.85+0.03+0.09%101103432.240.72%
300409道氏技术13.5727.07+0.01+0.07%10222214004.251.47%
000521长虹美菱4.06-60.120.000.00%429251744.330.49%
002005德豪润达2.13-54.120.000.00%657321399.950.38%
002129TCL中环--------------
002227*ST特迅5.62-19.940.000.00%8678488.670.35%
002334英威腾6.1758.100.000.00%472372935.090.64%
002335科华数据24.8133.700.000.00%8826622087.411.34%
601369陕鼓动力7.9323.210.000.00%313372490.10.18%
002498汉缆股份5.5037.480.000.00%21336211850.780.64%
002617露笑科技5.8876.870.000.00%28793517032.891.53%
300279和晶科技4.9696.610.000.00%717863584.091.47%
002692远程股份3.95-14.370.000.00%2330169317.963.25%
605066天正电气6.3764.900.000.00%371872382.710.74%
605222起帆电缆17.8734.110.000.00%262664750.880.64%
920239长虹能源20.2218.040.000.00%76681560.3680.43%
603381永臻股份20.74-28.890.000.00%35963674363.7725.30%
001382新亚电缆15.7779.230.000.00%333625373.235.30%
000651格力电器39.018.81-0.01-0.03%17757469210.520.32%
002346柘中股份14.0616.49-0.01-0.07%256773620.120.58%
301439泓淋电力12.5023.85-0.01-0.08%190572395.71.04%
601126四方股份31.1929.85-0.03-0.10%12669539640.871.53%
000333美的集团89.5114.39-0.09-0.10%142883127421.20.21%
002139拓邦股份9.8086.30-0.01-0.10%772787644.7910.72%
300820英杰电气51.3363.79-0.06-0.12%4157921398.583.72%
600973宝胜股份5.41131.64-0.01-0.18%718523908.610.52%
600690海尔智家21.5811.68-0.04-0.19%27495759061.270.45%
600468百利电气5.38123.13-0.01-0.19%684233699.270.63%
002860星帅尔14.9833.78-0.03-0.20%433156452.341.26%
600517国网英大4.6616.90-0.01-0.21%1054264936.460.18%
600416湘电股份8.26336.52-0.02-0.24%848427081.3510.57%
300932三友联众8.0726.99-0.02-0.25%815246619.632.55%
603489八方股份25.6831.02-0.07-0.27%186954875.290.80%
688345博力威43.5841.07-0.12-0.27%9748.754310.4120.96%
920768拾比佰6.6017.10-0.02-0.30%6200412.40920.58%
301187欧圣电气16.2161.94-0.05-0.31%539048753.12.11%
603488展鹏科技6.47-11.55-0.02-0.31%461873017.311.58%
603045福达合金32.1611.95-0.11-0.34%3178910286.512.35%
688793倍轻松14.51-10.53-0.05-0.34%12227.881799.9381.44%
300062中能电气5.61-32.85-0.02-0.36%771624365.851.68%
002245蔚蓝锂芯10.9717.98-0.04-0.36%46321251136.992.88%
920682球冠电缆5.3939.17-0.02-0.37%11811643.36870.52%
600732爱旭股份13.35-14.13-0.05-0.37%41942357131.991.99%
002276万马股份9.6432.83-0.04-0.41%789747691.60.78%
301120新特电气11.87301.57-0.05-0.42%406064878.051.80%
688395正弦电气20.5141.72-0.09-0.44%8627.8091779.1071.00%
300105龙源技术6.44-78.45-0.03-0.46%482933139.650.94%
688681科汇股份12.7839.53-0.06-0.47%13312.31714.2441.27%
301012扬电科技20.0785.47-0.10-0.50%387287882.091.97%
300670大烨智能5.66-14.10-0.03-0.53%647633717.372.88%
688778厦钨新能39.6021.08-0.21-0.53%59326.1223684.351.18%
300617安靠智电29.8268.91-0.16-0.53%276428359.481.99%
300080易成新能3.72-8.39-0.02-0.53%1669126290.20.89%
920639晨光电缆5.40-96.34-0.03-0.55%4603251.94420.39%
301668昊创瑞通27.5650.65-0.16-0.58%63651771.821.62%
300032金龙机电3.39-37.60-0.02-0.59%1173774020.521.46%
300247融捷健康3.3738.80-0.02-0.59%750222538.830.93%
688772珠海冠宇16.75-231.29-0.10-0.59%250646.842847.952.20%
300207欣旺达18.38128.14-0.11-0.59%40699575426.582.38%
002358森源电气4.9849.20-0.03-0.60%701783521.060.75%
301320豪江智能11.53-80.45-0.07-0.60%158311840.771.38%
603868飞科电器35.5426.37-0.22-0.62%115544133.310.27%
601179中国西电11.0037.97-0.07-0.63%42212346869.320.82%
002922伊戈尔21.9241.62-0.14-0.63%18304340476.124.79%
603050科林电气13.8638.14-0.09-0.65%174152424.120.43%
300569天能重工4.6238.84-0.03-0.65%1254325831.561.23%
300341麦克奥迪12.2231.98-0.08-0.65%263253247.370.51%
000049德赛电池20.8919.28-0.14-0.67%3155265970.82%
601311骆驼股份7.3615.07-0.05-0.67%455233357.380.39%
603861白云电器10.2826.77-0.07-0.68%529375489.941.00%
300933中辰股份5.77-140.86-0.04-0.69%711254144.111.30%
301386未来电器18.6332.36-0.13-0.69%75191411.460.90%
688819天能股份19.0142.66-0.14-0.73%17666.313393.3370.18%
002090金智科技8.1371.25-0.06-0.73%336552748.590.85%
603515欧普照明14.8515.92-0.11-0.74%102381524.60.14%
600983惠而浦8.0812.91-0.06-0.74%124701011.110.16%
605365立达信13.2627.55-0.10-0.75%162222172.690.32%
603685晨丰科技23.43305.58-0.18-0.76%158713732.140.79%
002339积成电子6.48-175.60-0.05-0.77%625744097.091.31%
603063禾望电气21.9830.56-0.17-0.77%9302820539.742.01%
301278快可电子27.11101.66-0.21-0.77%269257505.264.98%
002705新宝股份11.3224.15-0.09-0.79%256752914.580.32%
301388欣灵电气21.7475.71-0.18-0.82%131172899.761.80%
920627力王股份18.1078.80-0.15-0.82%420957664.9568.57%
600550保变电气9.5379.57-0.08-0.83%14658514078.760.80%
301359东南电子16.5644.36-0.14-0.84%2095934992.97%
920237力佳科技11.4857.68-0.10-0.86%8122943.20810.87%
301590优优绿能56.87-41.27-0.51-0.89%49962883.192.05%
002168ST惠程3.21-39.64-0.03-0.93%17551565.620.22%
301082久盛电气8.5675.13-0.08-0.93%415803600.921.52%
300713英可瑞11.58-17.25-0.11-0.94%209072451.052.34%
300724捷佳伟创59.2836.77-0.57-0.95%12415875489.24.28%
300510金冠股份3.12-7.19-0.03-0.95%1245203932.681.51%
300477ST合纵2.00-2.40-0.02-0.99%1546443107.11.55%
301609山大电力27.9435.84-0.28-0.99%107793045.911.10%
688779五矿新能6.8418.59-0.07-1.01%122155.88424.8690.63%
002733雄韬股份15.6395.35-0.16-1.01%9079014355.482.46%
605117德业股份79.0819.76-0.81-1.01%10456983189.890.82%
603606东方电缆39.6523.34-0.41-1.02%11530346280.971.40%
002546新联电子5.7918.72-0.06-1.03%785404569.280.98%
600268国电南自9.6018.68-0.10-1.03%603055838.770.59%
603070万控智造10.42262.96-0.11-1.04%129981368.240.32%
603333福华尚纬8.451001.75-0.09-1.05%425753630.750.69%
600089特变电工18.7223.42-0.20-1.06%50373094662.871.00%
600152维科技术6.52-37.66-0.07-1.06%1138107500.922.15%
688349三一重能14.7724.49-0.16-1.07%57362.088567.3910.37%
002309中利集团2.7549.87-0.03-1.08%257674871977.9810.71%
002218拓日新能3.65-27.09-0.04-1.08%750291.128072.665.41%
301168通灵股份41.05-600.04-0.45-1.08%97584027.021.02%
301266宇邦新材21.5447.52-0.24-1.10%7032615638.755.19%
688033*ST天宜5.38-1.43-0.06-1.10%25383.621378.3090.45%
002452长高电气9.757.94-0.11-1.12%956169393.581.85%
603195公牛集团37.8817.41-0.43-1.12%2788010581.610.15%
300001特锐德30.8123.78-0.35-1.12%6473020120.160.63%
300625三雄极光8.60-25.84-0.10-1.15%134291164.250.83%
002056横店东磁17.0916.06-0.20-1.16%14004924267.550.86%
300035中科电气11.9626.51-0.14-1.16%698318433.251.20%
688567孚能科技9.82-12.52-0.12-1.21%88638.048825.9440.73%
301327华宝新能42.48-90.39-0.52-1.21%102824402.560.72%
603486科沃斯48.5216.49-0.60-1.22%3601717653.190.62%
300376易事特4.03-45.88-0.05-1.23%1499586110.60.64%
300125聆达股份6.9426.20-0.09-1.28%499463507.981.38%
688517金冠电气20.6155.30-0.27-1.29%54651.4911500.874.00%
920339恒太照明8.57100.09-0.12-1.38%5460470.47440.36%
001387雪祺电气10.4933.41-0.15-1.41%291853101.592.51%
920496许昌智能5.57-21.95-0.08-1.42%17313974.74241.19%
300340科恒股份7.59-15.05-0.11-1.43%531984080.351.95%
002518科士达27.4223.95-0.40-1.44%6763818739.721.20%
603530神马电力33.9131.33-0.50-1.45%3681312682.090.86%
600537*ST亿晶2.02-4.62-0.03-1.46%115497324020.829.76%
920252天宏锂电14.78251.15-0.22-1.47%138692074.4742.03%
920046亿能电力17.51143.54-0.27-1.52%250244492.8144.47%
002074国轩高科24.5263.65-0.38-1.53%17153842512.640.99%
688599天合光能10.94-5.37-0.17-1.53%309694.434632.551.32%
688148芳源股份4.43-16.83-0.07-1.56%113144.55066.162.26%
920018宏远股份15.7719.64-0.25-1.56%164862647.2382.52%
002176江特电机7.53-23.54-0.12-1.57%18862214390.491.11%
920368连城数控22.93441.80-0.37-1.59%6032514240.152.70%
300141和顺电气8.67-84.93-0.14-1.59%343913022.021.35%
002533金杯电工10.3312.11-0.17-1.62%523245442.510.81%
300919中伟新材32.7115.12-0.54-1.62%8941729607.410.98%
300824北鼎股份7.2224.32-0.12-1.63%278572028.590.87%
300423昇辉科技4.77-7.70-0.08-1.65%542752625.391.63%
600651飞乐音响4.75368.49-0.08-1.66%872954205.310.35%
300827上能电气27.8328.08-0.48-1.70%16853747702.933.86%
603829洛凯股份12.7555.64-0.22-1.70%294293816.91.58%
688063派能科技37.7192.53-0.66-1.72%43319.0116534.351.77%
300490华自科技8.50197.08-0.15-1.73%11897710257.393.03%
601616广电电气3.37-53.88-0.06-1.75%924103148.151.08%
001283豪鹏科技56.3727.58-1.02-1.78%5008428582.34.84%
600438通威股份12.03-4.90-0.22-1.80%44338453978.440.98%
300750宁德时代249.6513.17-4.57-1.80%347369872614.10.82%
300048合康新能4.36-37.67-0.08-1.80%835743688.80.74%
688005容百科技18.9230477.45-0.35-1.82%87520.4716787.391.22%
601877正泰电器24.2811.50-0.45-1.82%9517123421.760.44%
002184海得控制9.65-52.23-0.18-1.83%618286046.372.49%
002459晶澳科技6.95-4.90-0.13-1.84%40500728597.711.22%
300040九洲集团5.26185.94-0.10-1.87%18825610036.443.62%
000541佛山照明5.0861.68-0.10-1.93%20119010274.861.64%
600478科力远3.4965.85-0.07-1.97%31938611314.231.89%
603097江苏华辰18.22209.56-0.37-1.99%208763872.380.93%
688303大全能源17.42-18.02-0.36-2.02%63884.3511315.770.30%
002756永兴材料35.2012.58-0.73-2.03%8883431687.352.26%
300769德方纳米35.0328.99-0.74-2.07%10085735851.774.01%
001393维通利40.1529.97-0.86-2.10%3693515041.367.69%
002270华明装备19.4023.27-0.42-2.12%14495028538.11.62%
920222益坤电气19.8532.67-0.43-2.12%103392076.3224.67%
688032禾迈股份68.07-21.98-1.48-2.13%9202.0686367.0420.74%
600379宝光股份11.4661.54-0.25-2.13%719898347.6892.18%
688717艾罗能源38.37-68.41-0.84-2.14%79078.3830960.037.98%
600212绿能慧充4.53-41.61-0.10-2.16%570742621.340.83%
600885宏发股份32.8524.23-0.79-2.35%15606451360.861.01%
300693盛弘股份32.6818.08-0.79-2.36%9792232523.113.63%
600312平高电气21.2121.03-0.55-2.53%12108226023.830.89%
301310鑫宏业44.7267.17-1.16-2.53%3032913879.853.08%
000400许继电气24.6128.93-0.64-2.53%14161435140.721.40%
301031中熔电气88.5722.24-2.31-2.54%3173028361.042.76%
688472阿特斯8.80-468.55-0.23-2.55%487565.444032.551.34%
300438鹏辉能源42.2216.81-1.11-2.56%343558147006.38.45%
688408中信博24.32-16.58-0.64-2.56%49044.312204.942.24%
300093金刚光伏19.0024.38-0.50-2.56%26899551649.269.64%
300317珈伟新能3.79-21.14-0.10-2.57%52611220299.136.35%
002738中矿资源36.3114.10-0.97-2.60%18695769027.342.63%
300763锦浪科技48.8444.37-1.36-2.71%11387956688.223.54%
000921海信家电22.8514.22-0.68-2.89%6832415575.110.74%
601012隆基绿能12.06-11.82-0.36-2.90%982426120325.41.30%
688223晶科能源4.25-6.88-0.13-2.97%859403.737517.930.84%
603312西典新能31.4324.62-0.97-2.99%70982262.261.39%
688390固德威51.4125.77-1.59-3.00%169621.389397.776.98%
300068ST南都2.81-0.59-0.10-3.44%2638747533.073.09%
301155海力风电41.92-59.09-1.50-3.45%4053817372.713.26%
920985海泰新能4.84-2.26-0.19-3.78%817034030.7843.73%
920167同享科技14.7718.40-0.58-3.78%397466001.5376.08%
301291明阳电气37.2437.37-1.50-3.87%5684421657.893.42%
301669高特电子20.80111.76-0.86-3.97%9544920139.1511.66%
688348昱能科技30.08-11.64-1.36-4.33%30226.249318.2281.96%
301636泽润新能39.87-928.05-1.87-4.48%3896715784.1610.31%
300274阳光电源78.2319.83-3.74-4.56%702279.1560543.54.42%
603398*ST沐邦6.10-3.12-0.30-4.69%609233784.431.40%
688411海博思创173.7421.35-8.76-4.80%60622.02107237.74.57%
300014亿纬锂能49.1516.54-2.87-5.52%495433248543.52.31%
688429时创能源11.45-10.77-0.91-7.36%104009.111953.52.60%
920770艾能聚12.7250.07-1.14-8.23%17478122725.1621.75%

转至远东股份（600869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。