中财网 中财网股票行情
莱茵体育(000558)房地产业上涨家数:88下跌家数:8平均涨幅:+2.82%平均换手:1.81%总成交额:156.60亿元
更新时间：2024-04-26 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家1.73-26.31+0.16+10.19%89073414857.973.96%
002305南国置业1.64-2.24+0.15+10.07%109211616975.746.30%
002244滨江集团6.424.81+0.58+9.93%101295563001.443.78%
600094大名城3.8943.27+0.35+9.89%36088913541.251.59%
600048保利发展8.648.57+0.64+8.00%24667982065082.06%
000514渝开发3.2315.02+0.22+7.31%33081710458.323.92%
001979招商蛇口8.2611.84+0.55+7.13%1525312122297.81.83%
300917特发服务24.8834.74+1.49+6.37%11715528480.456.93%
601155新城控股9.1027.85+0.52+6.06%31948128401.721.42%
600383金地集团3.3917.23+0.19+5.94%131527243597.22.91%
600376首开股份2.44-0.99+0.13+5.63%1712284046.010.66%
600266城建发展3.7214.34+0.19+5.38%76226427689.873.54%
600246万通发展7.64-38.92+0.39+5.38%38598129598.381.94%
600641万业企业12.4321.64+0.58+4.89%9396911480.181.01%
000615*ST美谷2.36-1.17+0.11+4.89%19542461.190.26%
000002万科A6.876.74+0.32+4.89%3998176268075.84.11%
000736中交地产9.39-3.90+0.43+4.80%25624623684.693.68%
600185格力地产5.71-14.68+0.26+4.77%1776149978.210.94%
000031大悦城2.48-3.06+0.11+4.64%2234615410.540.56%
600657信达地产3.4019.19+0.15+4.62%2738349114.540.96%
600208新湖中宝2.087.99+0.09+4.52%700820.914259.170.82%
600663陆家嘴8.5854.10+0.36+4.38%769296489.390.26%
002285世联行1.69-10.42+0.07+4.32%2530334189.21.28%
000029深深房A10.79-43.52+0.44+4.25%386334102.190.43%
000886海南高速5.2357.14+0.21+4.18%123860964618.7212.70%
600854春兰股份4.3615.29+0.17+4.06%26083611493.635.02%
000402金融街2.84-4.36+0.11+4.03%3413679470.261.14%
600067冠城大通1.84-5.76+0.07+3.95%1611642918.961.16%
600605汇通能源26.4896.76+0.99+3.88%5554214574.152.69%
600322津投城开1.61-4.92+0.06+3.87%2593734102.932.35%
600683京投发展4.03-4.53+0.15+3.87%28668811399.93.87%
600638新黄浦4.0542.95+0.15+3.85%774423083.641.15%
000797中国武夷2.4598.65+0.09+3.81%2861976903.7291.82%
000517荣安地产2.199.64+0.08+3.79%2705415842.111.09%
600622光大嘉宝2.19-6.18+0.08+3.79%20906444961.39%
600604市北高新3.87-40.79+0.14+3.75%1027993937.720.73%
000006深振业A3.6722.80+0.13+3.67%2483368900.911.84%
000042中洲控股3.96-1.43+0.14+3.66%1191964671.151.80%
600895张江高科18.4230.09+0.65+3.66%35185064313.362.27%
600606绿地控股1.75-7.08+0.06+3.55%698159.112051.640.50%
600716凤凰股份2.95359.95+0.10+3.51%1122673261.61.20%
600215派斯林8.5817.81+0.28+3.37%21094318285.574.62%
000718苏宁环球1.9323.53+0.06+3.21%2686005102.281.17%
600658电子城3.597.18+0.11+3.16%907553223.20.81%
600791京能置业3.35-10.00+0.10+3.08%1092183591.652.41%
000965天保基建2.69149.00+0.08+3.07%2533046717.882.28%
002146荣盛发展1.37-0.45+0.04+3.01%817895.111086.582.10%
601588北辰实业1.7385.58+0.05+2.98%1911213251.720.72%
600675中华企业2.7730.42+0.08+2.97%39726210865.860.65%
600533栖霞建设2.12-58.65+0.06+2.91%1179412443.421.12%
600748上实发展2.8841.17+0.08+2.86%1426534055.040.77%
000926福星股份3.2729.73+0.09+2.83%1366934406.161.52%
600708光明地产1.89124.48+0.05+2.72%3230476033.91.45%
600515海南机场3.5542.57+0.09+2.60%42990715086.690.47%
600848上海临港10.2824.45+0.26+2.59%778457939.2710.33%
600684珠江股份2.77-37.55+0.07+2.59%804582200.260.94%
600239云南城投2.03-42.98+0.05+2.53%1678373361.391.05%
000897津滨发展2.096.44+0.05+2.45%2310564762.571.43%
600649城投控股3.4921.25+0.08+2.35%1300264500.130.51%
000608阳光股份1.81-5.78+0.04+2.26%1179222097.581.57%
600665天地源2.397.41+0.05+2.14%1232182894.771.43%
600510黑牡丹4.4514.65+0.09+2.06%1075264709.771.04%
600639浦东金桥11.427.05+0.23+2.06%11626213179.921.37%
000863三湘印象2.98150.96+0.06+2.05%1756335158.971.51%
600340华夏幸福1.063.29+0.02+1.92%995500.910374.222.56%
002208合肥城建4.8417.72+0.09+1.89%1130085387.681.41%
000011深物业A8.3110.67+0.15+1.84%486634015.770.92%
600743华远地产1.14-0.65+0.02+1.79%1989992247.350.85%
000620*ST新联1.797.84+0.03+1.70%1637272905.020.39%
600736苏州高新4.4513.21+0.07+1.60%1070924720.520.93%
600503华丽家族2.0356.11+0.03+1.50%1816203662.71.13%
600162香江控股1.5171.02+0.02+1.34%2084833127.250.64%
002016世荣兆业5.2916.18+0.07+1.34%396442071.990.49%
000558莱茵体育2.38-79.69+0.03+1.28%1864754443.211.45%
600325华发股份6.266.62+0.07+1.13%63204138532.142.99%
000631顺发恒业2.7219.91+0.03+1.12%1634274409.10.68%
600565迪马股份0.91-0.56+0.01+1.11%731691.16612.172.94%
000838财信发展2.86-12.58+0.03+1.06%1650584625.221.57%
600773西藏城投11.46117.76+0.12+1.06%608376971.640.74%
600807济南高新2.8912.03+0.03+1.05%910392612.081.16%
000036华联控股2.9110.43+0.03+1.04%924112671.660.62%
002968新大正8.7512.45+0.09+1.04%554104793.742.59%
600692亚通股份4.95712.40+0.05+1.02%493622419.031.94%
601512中新集团7.608.36+0.07+0.93%535934028.630.36%
000048京基智农16.384.98+0.09+0.55%315205132.890.60%
001914招商积余10.1114.57+0.05+0.50%16526316500.11.56%
600064南京高科6.435.10+0.03+0.47%16630110579.090.96%
002314南山控股2.2841.99+0.01+0.44%3479627737.582.60%
000720新能泰山2.86-44.760.000.00%824492325.170.66%
600603广汇物流7.0211.650.000.00%20942014747.331.70%
002377国创高新2.31-5.950.000.00%2221405180.272.43%
000014沙河股份10.704.96-0.05-0.47%10662411171.614.41%
600007中国国贸22.7818.22-0.21-0.91%295016765.2090.29%
000668荣丰控股6.50-22.23-0.09-1.37%242371582.71.65%
600620天宸股份5.31167.17-0.10-1.85%632943358.230.92%
600823ST世茂0.67-0.40-0.03-4.29%89769601.450.24%
000656金科股份1.03-0.28-0.05-4.63%3186703282.30.60%
000961中南建设0.72-0.52-0.04-5.26%68187490.950.18%
603506南都物业8.268.35-0.52-5.92%998378174.425.32%

转至莱茵体育（000558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。