中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST厦华(600870)计算机、通信和其他电子设备制造业上涨家数:331下跌家数:21平均涨幅:+4.46%平均换手:8.56%总成交额:29.27亿元
更新时间:2020-02-25 05:28:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000413东旭光电3.9111.30+0.36+10.14%5376389200148.211.05%
600707彩虹股份5.46-52.60+0.50+10.08%998876.953907.867.76%
002413雷科防务9.7588.70+0.89+10.05%99359894815.959.58%
600667太极实业15.3549.16+1.40+10.04%1560809232066.97.41%
002185华天科技15.57185.47+1.42+10.04%3848228566182.114.04%
002288超华科技6.36304.54+0.58+10.03%978940.961098.6912.92%
002815崇达技术22.1737.84+2.02+10.02%37235379568.928.92%
603115海星股份21.5232.07+1.96+10.02%5900212603.6911.35%
002463沪电股份28.0046.50+2.55+10.02%1081429296456.16.41%
300134大富科技17.7995.87+1.62+10.02%54164194071.087.60%
603936博敏电子26.2544.63+2.39+10.02%32490982549.512.11%
603595东尼电子33.50-44.19+3.05+10.02%3837312570.255.41%
002906华阳集团15.16155.55+1.38+10.01%9906414422.984.90%
002813路畅科技26.15-126.55+2.38+10.01%4570411932.648.35%
300394天孚通信48.0255.98+4.37+10.01%6042028204.833.44%
000063中兴通讯50.1152.45+4.56+10.01%1398446682768.94.03%
600775南京熊猫10.4474.50+0.95+10.01%41228741255.966.14%
300555路通视信11.32-2924.34+1.03+10.01%17473119225.2710.13%
002351漫步者24.62118.68+2.24+10.01%800807.1189853.927.49%
603893瑞芯微39.7993.79+3.62+10.01%1495594.7730.36%
600183生益科技32.2150.28+2.93+10.01%799580252901.43.51%
300346南大光电33.64293.80+3.06+10.01%49597116099313.47%
300638广和通90.8181.51+8.26+10.01%3968235448.119.80%
002194武汉凡谷24.1938.01+2.20+10.00%24686459366.686.64%
603290斯达半导69.7287.28+6.34+10.00%1335930.4970.33%
603186华正新材64.6787.05+5.88+10.00%4982931180.313.85%
002806华锋股份15.2946.15+1.39+10.00%332315081.033.40%
000636风华高科24.6445.71+2.24+10.00%1236697294071.713.81%
603133碳元科技27.39-747.93+2.49+10.00%16652343739.5814.74%
300602飞荣达58.5259.49+5.32+10.00%13793678813.597.69%
300502新易盛75.79112.43+6.89+10.00%10858079898.056.87%
002231奥维通信8.03-22.43+0.73+10.00%23339118306.068.08%
002916深南电路258.4080.33+23.49+10.00%61621154464.76.24%
603501韦尔股份220.027181.78+20.00+10.00%113092235248.17.23%
300679电连技术46.9874.10+4.27+10.00%15669370737.6811.75%
002970锐明技术165.0470.30+15.00+10.00%4285369295.5519.84%
600498烽火通信28.9440.72+2.63+10.00%604866171858.15.46%
300136信维通信53.8154.66+4.89+10.00%699064359504.38.63%
300590移为通信65.1665.41+5.92+9.99%6020538487.525.31%
603660苏州科达15.7438.74+1.43+9.99%51888679233.8210.50%
002792通宇通讯30.50137.28+2.77+9.99%20837462614.7213.90%
300322硕贝德23.5783.25+2.14+9.99%645354148048.617.40%
002484江海股份11.3539.36+1.03+9.98%857224.996615.8811.23%
300743天地数码21.1665.95+1.92+9.98%473409659.768.67%
002134天津普林11.92-73.66+1.08+9.96%22264825354.889.06%
300219鸿利智汇8.39-6.88+0.76+9.96%13162310809.242.17%
600237铜峰电子5.08-184.70+0.46+9.96%1293536571.122.29%
600888新疆众和5.0832.47+0.46+9.96%56574528041.656.73%
002308威创股份6.8561.07+0.62+9.95%812328.954688.789.00%
603528多伦科技8.6239.64+0.78+9.95%27452022553.484.41%
600839四川长虹3.43101.07+0.31+9.94%2634519036.380.57%
002429兆驰股份5.8723.20+0.53+9.93%3345187187351.67.44%
002436兴森科技16.3390.23+1.47+9.89%1482008232888.211.74%
600584长电科技33.88-47.69+3.04+9.86%1068856342948.510.86%
000823超声电子17.2831.66+1.55+9.85%647053107044.912.05%
603236移远通信268.00146.10+23.59+9.65%1711844803.027.68%
600776东方通信21.90263.22+1.91+9.55%716151.11519677.49%
300735光弘科技38.0143.55+3.27+9.41%423978153470.625.57%
601869长飞光纤35.8530.01+3.08+9.40%10950938359.8510.28%
002017东信和平15.80184.63+1.32+9.12%45794270111.9210.29%
300331苏大维格30.25114.34+2.52+9.09%19821858621.1411.98%
603228景旺电子55.0641.21+4.46+8.81%10833358325.441.81%
600745闻泰科技151.21223.37+12.01+8.63%296587435286.74.65%
300115长盈精密25.54468.77+2.01+8.54%1055810258139.311.66%
300476胜宏科技28.2152.46+2.16+8.29%35318795405.164.65%
600360华微电子10.70123.79+0.81+8.19%1743228176889.318.15%
002138顺络电子29.6957.82+2.24+8.16%613241177966.18.78%
300456耐威科技37.01375.25+2.79+8.15%421347149970.713.00%
300666江丰电子66.80316.66+4.92+7.95%20699213463022.06%
002055得润电子14.5231.45+1.06+7.88%32894746450.727.66%
300782卓胜微650.00186.94+46.01+7.62%20688126228.88.28%
300739明阳电路23.8451.41+1.68+7.58%16822338778.7123.96%
002583海能达8.8135.68+0.62+7.57%105297189822.8410.05%
002456欧菲光20.20-31.96+1.42+7.56%2721445529619.310.20%
002313日海智能22.07140.44+1.54+7.50%17233137522.735.53%
000100TCL科技7.1727.28+0.50+7.50%8736849609445.56.88%
002618丹邦科技14.22328.22+0.99+7.48%33270745484.976.07%
002636金安国纪10.0639.29+0.70+7.48%27407426801.473.79%
000725京东方A5.75104.85+0.40+7.48%1.960349E+0710978005.79%
002897意华股份31.3484.64+2.17+7.44%13993543312.0320.68%
002281光迅科技33.9968.69+2.34+7.39%406870135486.16.42%
300223北京君正137.64482.45+9.46+7.38%91895122303.57.17%
002156通富微电33.09-622.23+2.22+7.19%697532226144.16.05%
002869金溢科技79.0023.11+5.25+7.12%6229948640.8113.74%
603496恒为科技33.2671.74+2.21+7.12%9506931315.618.70%
000021深科技22.9093.16+1.50+7.01%1309442285412.38.91%
600601方正科技3.70-91.22+0.24+6.94%76565827955.173.49%
300408三环集团27.8045.97+1.79+6.88%31911686450.171.93%
300303聚飞光电7.3233.72+0.47+6.86%1554669109536.813.61%
600703三安光电29.7887.44+1.83+6.55%1454618423904.63.57%
002214大立科技21.0084.63+1.28+6.49%44160692200.712.36%
300726宏达电子32.0044.85+1.95+6.49%15310147977.6914.21%
000586汇源通信11.17417.90+0.68+6.48%19044120886.889.84%
300615欣天科技19.97337.39+1.21+6.45%9941819577.6511.41%
600345长江通信22.5037.23+1.36+6.43%11647725868.285.88%
002579中京电子18.1845.38+1.09+6.38%33371658576.319.00%
300327中颖电子42.1760.47+2.52+6.36%14983461114.235.92%
300657弘信电子42.2451.03+2.51+6.32%10620243666.929.51%
002902铭普光磁26.60265.09+1.58+6.31%18551548821.7717.11%
002446盛路通信9.2663.80+0.55+6.31%807531.173438.4913.01%
300548博创科技121.90-290.74+7.10+6.18%2425729642.563.76%
002106莱宝高科11.0827.84+0.64+6.13%50328554612.157.15%
300139晓程科技9.97-46.09+0.57+6.06%31592130648.0614.50%
000066中国长城16.8151.50+0.96+6.06%1908036310646.97.66%
603267鸿远电子71.2045.11+4.04+6.02%6924048521.2916.75%
300308中际旭创72.47100.71+4.10+6.00%9334366501.62.66%
002841视源股份102.8041.50+5.81+5.99%6263963635.691.71%
603803瑞斯康达15.1944.39+0.85+5.93%19488129334.378.87%
603386广东骏亚17.57156.15+0.98+5.91%8843915203.2415.60%
300570太辰光31.7137.76+1.72+5.74%14625345588.677.70%
600171上海贝岭23.2193.58+1.25+5.69%747143.1170347.411.09%
600330天通股份10.2251.70+0.55+5.69%949144.994664.39.52%
002036联创电子21.4253.42+1.15+5.67%797874165013.411.23%
600260凯乐科技15.1014.68+0.81+5.67%1028527151947.910.84%
300689澄天伟业50.0767.62+2.67+5.63%2658513173.0513.96%
300565科信技术11.55-45.69+0.61+5.58%9940611372.746.56%
000938紫光股份46.1552.86+2.43+5.56%319519144783.11.56%
300627华测导航31.0969.13+1.62+5.50%18439455844.7317.89%
603005晶方科技135.70336.45+7.01+5.45%237748316817.610.35%
002049紫光国微69.9099.73+3.60+5.43%418531285647.16.90%
002955鸿合科技73.1234.99+3.75+5.41%6580447534.8419.18%
002189中光学23.8837.54+1.22+5.38%18509243292.649.29%
603042华脉科技16.51-24.77+0.84+5.36%9694615746.159.60%
300546雄帝科技35.8038.62+1.81+5.33%6679723609.848.17%
300414中光防雷12.5663.35+0.63+5.28%14120517566.784.70%
603083剑桥科技40.68616.47+2.04+5.28%13481554029.4712.02%
300686智动力28.4061.41+1.42+5.26%23962465256.5227.21%
002935天奥电子38.0961.32+1.89+5.22%11590643991.9614.29%
002362汉王科技20.85273.02+1.03+5.20%18840639037.4910.54%
002829星网宇达32.611316.31+1.61+5.19%11018735733.9317.92%
600198大唐电信11.18-43.48+0.55+5.17%51735156900.95.88%
603328依顿电子14.2923.13+0.70+5.15%36630151040.293.67%
600552凯盛科技7.00114.11+0.34+5.11%57026938872.537.47%
002089*ST新海2.27-2.81+0.11+5.09%55675112447.694.82%
300128锦富技术4.35-5.99+0.21+5.07%109038146447.8910.17%
002766*ST索菱5.39-4.30+0.26+5.07%564582989.351.91%
603678火炬电子33.4040.69+1.60+5.03%308056101818.66.83%
603920世运电路29.6943.62+1.42+5.02%22543764748.0517.19%
300211亿通科技8.19439.46+0.39+5.00%17323513940.311.61%
002289*ST宇顺11.37-23.09+0.54+4.99%381984261.431.48%
002384东山精密35.0078.92+1.64+4.92%626440214598.25.12%
300053欧比特15.37136.25+0.72+4.91%64844297036.0211.01%
002913奥士康67.6338.46+3.14+4.87%4043826905.5410.97%
002506协鑫集成5.69273.59+0.26+4.79%1872029103871.53.69%
300474景嘉微77.04139.26+3.51+4.77%12239691763.458.55%
002414高德红外47.00163.10+2.14+4.77%220942101186.53.01%
300455康拓红外19.37181.66+0.88+4.76%19040236513.963.80%
002388新亚制程7.7488.34+0.35+4.74%19236214584.854.81%
600898国美通讯7.65-3.96+0.34+4.65%883276443.593.50%
300620光库科技45.5369.33+2.02+4.64%2974513339.5313.05%
300227光韵达16.6663.40+0.73+4.58%12308020045.267.90%
603516淳中科技53.6063.22+2.34+4.56%3920220785.194.44%
002396星网锐捷44.6939.54+1.94+4.54%241192105693.64.30%
002600领益智造13.7352.92+0.59+4.49%1981340264669.411.49%
600353旭光股份6.1052.44+0.26+4.45%21799413039.114.01%
002528英飞拓5.4569.59+0.23+4.41%30898216595.812.95%
000988华工科技25.7952.94+1.07+4.33%1028446259461.810.23%
603712七一二27.9883.11+1.16+4.33%11899532895.883.25%
603118共进股份16.1736.72+0.67+4.32%840972.9136438.410.84%
600130波导股份4.15265.14+0.17+4.27%42032117102.285.47%
300449汉邦高科10.55-436.19+0.43+4.25%12666513106.955.11%
002845同兴达21.6652.14+0.88+4.23%10670022544.698.94%
002861瀛通通讯34.0367.95+1.38+4.23%4220414124.868.40%
300661圣邦股份350.00239.55+14.19+4.23%2397181563.864.28%
603989艾华集团30.1635.58+1.22+4.22%6296518579.31.61%
002848高斯贝尔13.85-31.61+0.56+4.21%11790816204.0510.43%
002782可立克11.1955.08+0.45+4.19%756998323.681.78%
002881美格智能28.63154.99+1.15+4.18%7750121909.9617.09%
002876三利谱62.50125.66+2.50+4.17%6250338896.258.86%
002130沃尔核材5.5293.87+0.22+4.15%61244433173.236.16%
300458全志科技41.12108.53+1.62+4.10%24327098413.0111.41%
603380易德龙17.7826.42+0.70+4.10%448607873.2459.37%
000561烽火电子7.1251.69+0.28+4.09%17809012487.312.99%
002104恒宝股份8.1557.37+0.32+4.09%45874837030.687.80%
300319麦捷科技15.5997.91+0.61+4.07%725847.1111718.111.20%
002465海格通信13.3659.32+0.52+4.05%1210209161441.35.63%
300270中威电子9.51-156.90+0.37+4.05%20776719172.4911.26%
000733振华科技26.7846.10+1.03+4.00%25080565937.774.87%
000727华东科技2.08-7.79+0.08+4.00%108111422099.83.69%
600100同方股份10.42-11.86+0.40+3.99%11797251216773.98%
300698万马科技17.46902.69+0.67+3.99%541419397.62212.85%
300628亿联网络104.0053.25+3.96+3.96%5797960200.133.88%
002426胜利精密2.66-6.56+0.10+3.91%230740659813.868.16%
002161远望谷12.6513.90+0.47+3.86%73454491837.3410.31%
002835同为股份12.9596.56+0.48+3.85%650808334.985.55%
600563法拉电子63.1532.94+2.34+3.85%9837562390.134.37%
300373扬杰科技36.20169.16+1.34+3.84%318547111714.36.77%
300232洲明科技12.7824.41+0.47+3.82%50250062649.527.94%
002273水晶光电19.3355.62+0.71+3.81%1087723206512.89.22%
300563神宇股份31.4552.56+1.14+3.76%4208113023.057.82%
002859洁美科技49.0075.92+1.76+3.73%3569617194.533.26%
002222福晶科技13.9345.85+0.50+3.72%44347861154.8210.49%
300046台基股份26.7668.07+0.96+3.72%519620136537.424.38%
300351永贵电器8.67-6.80+0.31+3.71%865937346.283.62%
002119康强电子17.3669.52+0.62+3.70%627570105739.617.08%
300079数码科技6.81162.72+0.24+3.65%104676070567.068.46%
002938鹏鼎控股53.0742.13+1.86+3.63%218439114680.39.45%
000050深天马A18.5551.16+0.65+3.63%747980137448.84.09%
002402和而泰18.9662.14+0.66+3.61%957460176230.212.06%
002115三维通信13.5248.36+0.47+3.60%63116984340.8411.87%
002137麦达数字9.33-17.34+0.32+3.55%48086643874.6413.18%
300078思创医惠16.3590.15+0.55+3.48%50517482867.066.45%
300296利亚德8.0918.36+0.27+3.45%106013684963.325.70%
000045深纺织A8.40-233.08+0.28+3.45%22513318712.484.93%
002389航天彩虹15.1358.09+0.50+3.42%691580.9105195.811.59%
002052同洲电子3.36-8.62+0.11+3.38%33377311031.74.47%
600363联创光电15.9834.29+0.52+3.36%24263638455.895.47%
002855捷荣技术15.09109.34+0.49+3.36%11710617447.414.04%
600485*ST信威1.86-0.30+0.06+3.33%121150721474.936.39%
002577雷柏科技12.42-273.06+0.40+3.33%12627115457.934.50%
002296辉煌科技8.7671.58+0.28+3.30%28730524827.68.73%
300367东方网力4.39-36.36+0.14+3.29%36463815846.464.35%
300531优博讯18.2262.41+0.58+3.29%9787317573.873.50%
002179中航光电40.9141.40+1.30+3.28%18048973571.911.70%
300205天喻信息14.6130.56+0.46+3.25%35373951250.778.30%
300076GQY视讯5.75655.68+0.18+3.23%1250367101.163.38%
002947恒铭达63.5349.96+1.98+3.22%34639217888.44%
300042朗科科技18.8551.91+0.58+3.17%21043538743.6612.54%
002045国光电器13.7041.74+0.42+3.16%37650650775.778.06%
600355精伦电子3.63-133.14+0.11+3.13%34454212390.177.00%
300711广哈通信18.23-122.14+0.55+3.11%7661613884.4913.74%
300514友讯达13.6055.07+0.41+3.11%686599291.017.60%
300504天邑股份31.3059.71+0.93+3.06%35433211047933.62%
300543朗科智能24.3333.50+0.72+3.05%7334317641.816.11%
000687华讯方舟5.52-6.27+0.16+2.99%27748115141.313.69%
300656民德电子27.1074.78+0.78+2.96%4540212169.548.88%
300516久之洋31.50123.10+0.90+2.94%3615811329.322.01%
300301长方集团3.50-28.53+0.10+2.94%1999816851.473.33%
603933睿能科技15.8570.29+0.44+2.86%7465511710.5314.84%
002199东晶电子11.26-65.38+0.31+2.83%29018831901.211.92%
300752隆利科技28.6736.27+0.77+2.76%245266941.4628.44%
601138工业富联20.1423.07+0.54+2.76%1378464276068.47.50%
000801四川九洲5.6095.79+0.15+2.75%1675359331.71.64%
300213佳讯飞鸿7.4729.86+0.20+2.75%32424624174.427.41%
002729好利来46.20163.61+1.23+2.74%70133184.811.05%
300127银河磁体18.4241.56+0.49+2.73%127073228425.60%
603327福蓉科技34.0655.32+0.90+2.71%9775732935.4719.17%
002888惠威科技22.99119.51+0.60+2.68%5815613076.7616.35%
000970中科三环11.9358.65+0.31+2.67%65798477305.936.18%
000670*ST盈方1.97-9.49+0.05+2.60%1478952912.472.46%
300623捷捷微电46.6084.25+1.18+2.60%19412188491.9616.06%
603890春秋电子11.9232.34+0.30+2.58%12657114887.449.34%
600764中国海防31.07338.97+0.77+2.54%8446626111.42.57%
601231环旭电子26.9146.46+0.66+2.51%600675156379.12.76%
002745木林森14.7123.24+0.36+2.51%21876731898.072.99%
002937兴瑞科技16.7736.58+0.41+2.51%11665219390.8312.16%
300065海兰信12.8945.80+0.31+2.46%12865316361.153.86%
002387维信诺15.82171.11+0.38+2.46%25091839559.852.35%
300709精研科技149.61109.71+3.59+2.46%4305562961.077.60%
300647超频三13.83401.35+0.33+2.44%7741610599.219.02%
002241歌尔股份25.9884.60+0.61+2.40%892988.92276573.23%
002655共达电声13.70146.80+0.32+2.39%43902359128.8612.20%
603023威帝股份4.7243.50+0.11+2.39%1364756350.3643.01%
300323华灿光电8.28-9.35+0.19+2.35%41252433544.684.96%
603019中科曙光53.5395.18+1.22+2.33%481607256119.75.35%
002681奋达科技5.30-11.88+0.12+2.32%109302157047.6310.12%
002587奥拓电子8.4025.06+0.19+2.31%27371122709.976.41%
300102乾照光电8.20-21.91+0.18+2.24%1791806139701.525.33%
002519银河电子4.6132.26+0.10+2.22%37122216964.923.73%
300710万隆光电28.2492.96+0.61+2.21%268067503.858.00%
300077国民技术8.82-2.95+0.19+2.20%56319948989.1310.33%
603160汇顶科技371.6979.36+7.80+2.14%59896216299.11.33%
600800天津磁卡5.2983.80+0.11+2.12%954084992.221.56%
002635安洁科技29.4044.81+0.60+2.08%582730165565.416.07%
000977浪潮信息49.1578.81+1.00+2.08%1044178503998.88.10%
002369卓翼科技12.50-71.90+0.25+2.04%912368112202.921.74%
002217合力泰7.1426.52+0.14+2.00%130600492811.774.84%
300632光莆股份27.6327.15+0.54+1.99%9438925974.5316.32%
300762上海瀚讯60.8074.74+1.18+1.98%5046830281.0615.13%
300672国科微69.13118.53+1.32+1.95%8361656227.847.63%
002962五方光电39.4249.89+0.75+1.94%11277343567.1222.38%
603986兆易创新402.00264.84+7.52+1.91%85438336982.83.02%
300691联合光电21.0174.78+0.39+1.89%8470117650.248.71%
600405动力源5.47-13.85+0.10+1.86%28125815222.495.08%
300120经纬辉开7.1425.83+0.13+1.85%912006434.543.89%
000810创维数字16.2028.87+0.28+1.76%40555565421.944.13%
300114中航电测12.1834.34+0.21+1.75%20285124588.753.43%
300389艾比森12.0340.59+0.20+1.69%8707310356.975.36%
002972科安达24.4833.26+0.40+1.66%4851611571.7411.01%
603773沃格光电40.41103.05+0.66+1.66%54984220398.55%
600271航天信息24.6024.01+0.40+1.65%36129987835.131.95%
300433蓝思科技22.61145.60+0.36+1.62%1049650232588.32.40%
000547航天发展15.4346.30+0.24+1.58%43564667097.483.95%
300155安居宝8.1288.13+0.12+1.50%43899235202.0915.80%
300802矩子科技53.2057.04+0.78+1.49%3129016551.3412.52%
300793佳禾智能48.2565.62+0.67+1.41%8150038859.0219.55%
002449国星光电15.9224.48+0.22+1.40%53923484795.898.87%
300701森霸传感32.9052.53+0.45+1.39%5930419528.3815.60%
300582英飞特14.7835.62+0.20+1.37%10191714697.527.59%
002236大华股份22.3923.69+0.30+1.36%979056.9216573.45.40%
300101振芯科技13.58-3440.41+0.18+1.34%42731057665.257.76%
002383合众思壮11.67-72.55+0.15+1.30%29866034952.585.72%
002475立讯精密51.0069.01+0.65+1.29%776499.13913781.45%
600288大恒科技13.47115.86+0.17+1.28%11779615752.182.70%
002025航天电器28.3431.24+0.34+1.21%13721538497.163.20%
300162雷曼光电10.25-356.60+0.12+1.18%26974227168.3511.77%
002660茂硕电源9.58-12.39+0.11+1.16%16536215764.288.05%
603068博通集成125.1080.92+1.40+1.13%6208377152.8617.90%
002376新北洋13.6426.78+0.15+1.11%27975138238.514.33%
300083劲胜智能5.51-2.77+0.06+1.10%961856.952643.77.69%
002151北斗星通30.00262.94+0.31+1.04%32350597173.778.82%
300390天华超净13.83121.14+0.13+0.95%44188162450.6513.05%
002952亚世光电33.2641.54+0.30+0.91%291899588.01812.77%
600734实达集团5.79-5.37+0.05+0.87%44696625573.88.61%
300088长信科技13.9141.46+0.12+0.87%2384098328790.19.96%
002512达华智能7.10-7.90+0.06+0.85%66763347113.857.81%
600151航天机电4.7642.36+0.04+0.85%29771614226.442.08%
002079苏州固锝15.59103.58+0.13+0.84%1048013162079.114.43%
000536华映科技2.58-1.19+0.02+0.78%104321626821.663.78%
300708聚灿光电17.14546.99+0.13+0.76%20131133731.0822.37%
300282三盛教育7.9530.85+0.06+0.76%24907019712.886.82%
300353东土科技15.6146.71+0.11+0.71%64792710233617.65%
002180纳思达47.2243.35+0.32+0.68%19913194382.641.99%
603025大豪科技9.1133.43+0.06+0.66%618315587.5570.68%
002925盈趣科技69.2836.99+0.43+0.62%5269736040.113.18%
600366宁波韵升6.5391.08+0.04+0.62%42217927314.434.27%
300811铂科新材84.1057.86+0.50+0.60%1953516380.813.57%
600562国睿科技15.80295.66+0.09+0.57%11888418704.581.91%
300220金运激光52.24488.54+0.27+0.52%2607713351.842.08%
603390通达电气16.4233.65+0.07+0.43%10064416387.6311.45%
603633徕木股份12.3559.30+0.05+0.41%701068590.6393.45%
002885京泉华19.1353.88+0.07+0.37%16021730774.1223.67%
300177中海达11.72127.32+0.04+0.34%63966774847.4512.69%
600234*ST山水9.17-347.40+0.03+0.33%5464501.590.27%
000068华控赛格3.83-24.67+0.01+0.26%1617336167.41.61%
600980北矿科技13.5861.74+0.03+0.22%545097328.1693.58%
300581晨曦航空17.3949.07+0.03+0.17%6142910533.683.58%
300479神思电子18.53194.30+0.03+0.16%11529921359.447.13%
300256星星科技7.76-4.25+0.01+0.13%106249482056.0513.38%
300460惠伦晶体26.02-148.20+0.03+0.12%8056320866.074.79%
300747锐科激光109.4560.33+0.08+0.07%3423137248.553.48%
600435北方导航8.76262.770.000.00%30082326214.542.02%
600525长园集团5.68-4.420.000.00%24368513852.921.87%
002960青鸟消防25.3216.850.000.00%253206375.174.22%
600060海信视像12.3250.12-0.01-0.08%25527331403.891.95%
000020深华发A10.35474.67-0.02-0.19%349433573.191.93%
600990四创电子48.0840.36-0.11-0.23%3763518073.312.75%
300807天迈科技53.8381.58-0.24-0.44%2321212565.6313.65%
603996ST中新3.55-2.89-0.02-0.56%284291008.2960.95%
600460士兰微20.88393.82-0.15-0.71%1270961266410.59.69%
002866传艺科技18.3058.81-0.14-0.76%8587915593.7410.48%
300748金力永磁36.30107.90-0.30-0.82%16898060586.386.44%
300397天和防务54.60-308.93-0.48-0.87%234000131301.115.15%
002415海康威视39.0530.45-0.35-0.89%612974239502.60.76%
300241瑞丰光电7.07192.39-0.07-0.98%53574337898.0412.62%
300566激智科技29.72101.54-0.38-1.26%12241536298.5711.02%
600666*ST瑞德2.15-1.50-0.03-1.38%1600173405.812.01%
603106恒银金融8.461130.06-0.13-1.51%1927761626711.38%
300787海能实业70.7744.93-1.19-1.65%4694632667.9322.12%
300393中来股份18.3830.91-0.32-1.71%10816119804.746.00%
002192融捷股份21.60-123.72-0.40-1.82%12563926919.084.85%
600870ST厦华2.73117.26-0.06-2.15%490571349.560.94%
600118中国卫星38.78110.88-1.17-2.93%681100262789.75.76%
000016深康佳A10.9761.15-0.64-5.51%2995156326468.818.76%
300790宇瞳光学44.8449.54-2.81-5.90%10721050077.6137.51%

转至ST厦华(600870)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。