中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
石化油服(600871)开采辅助活动上涨家数:11下跌家数:6平均涨幅:+0.04%平均换手:0.88%总成交额:0.05亿元
更新时间:2019-10-23 04:07:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002683宏大爆破13.2636.31+0.19+1.45%545237150.80.90%
300164通源石油5.1830.97+0.07+1.37%418112144.681.30%
600871石化油服2.25170.49+0.03+1.35%942232108.880.08%
603619中曼石油15.28-130.84+0.11+0.73%180392743.171.26%
600968海油发展3.0927.28+0.02+0.65%2110826510.131.13%
002828贝肯能源12.2441.55+0.07+0.58%358104347.133.57%
600339中油工程3.6522.35+0.02+0.55%909113317.10.59%
002554惠博普3.15-7.11+0.01+0.32%502881578.250.65%
603979金诚信8.3616.59+0.02+0.24%11718975.480.20%
300084海默科技4.7928.92+0.01+0.21%20440975.220.62%
603727博迈科16.3445.31+0.01+0.06%5231853.910.55%
300191潜能恒信23.09284.27-0.03-0.13%138783195.690.67%
300157恒泰艾普4.43-107.42-0.02-0.45%256821134.310.36%
600583海油工程5.77-56.45-0.06-1.03%877335082.690.20%
002629*ST仁智1.69-1.14-0.02-1.17%712931207.722.07%
601808中海油服13.3344.83-0.21-1.55%7854910431.810.27%
002207ST准油6.17-4.47-0.16-2.53%11001682.510.46%

转至石化油服(600871)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。