|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)软件和信息技术服务业上涨家数:172下跌家数:178平均涨幅:+0.35%平均换手:2.51%总成交额:729.23亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 86.99 | -169.30 | +8.80 | +11.25% | 41021.54 | 34951.14 | 6.12% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12716 | 6266.26 | 1.88% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1805410 | 88709.32 | 32.28% | | 301313 | 凡拓数创 | 73.80 | -46.63 | +5.92 | +8.72% | 270781 | 204866.6 | 34.42% | | 688256 | 寒武纪 | 872.00 | 131.53 | +69.10 | +8.61% | 93017.75 | 785054.5 | 1.48% | | 300624 | 万兴科技 | 51.88 | -75.51 | +3.88 | +8.08% | 305943 | 166603.3 | 17.87% | | 605398 | 新炬网络 | 23.35 | -912.52 | +1.63 | +7.50% | 63082 | 14547.22 | 3.88% | | 688078 | 龙软科技 | 28.45 | -30.02 | +1.89 | +7.12% | 20097 | 5656.619 | 2.76% | | 688227 | 品高股份 | 68.07 | -328.53 | +4.42 | +6.94% | 31676.4 | 20721.28 | 2.80% | | 001270 | 铖昌科技 | 89.88 | 152.11 | +5.13 | +6.05% | 120505 | 109387.3 | 5.88% | | 920564 | 天润科技 | 12.87 | -30.45 | +0.70 | +5.75% | 26085 | 3456.569 | 5.30% | | 300419 | ST浩丰 | 6.89 | -20.70 | +0.37 | +5.67% | 63450 | 4387.81 | 1.73% | | 301218 | 华是科技 | 90.51 | -106.66 | +4.76 | +5.55% | 142197 | 127301.2 | 19.83% | | 688702 | 盛科通信 | 187.00 | -425.33 | +9.34 | +5.26% | 57276.13 | 102997.4 | 2.74% | | 688045 | 必易微 | 61.49 | 41.99 | +2.92 | +4.99% | 31314.7 | 19018.08 | 4.44% | | 688521 | 芯原股份 | 110.08 | -55.12 | +4.78 | +4.54% | 152927.7 | 166681.2 | 2.91% | | 300440 | 运达科技 | 18.88 | 128.68 | +0.80 | +4.42% | 63303 | 11855.81 | 1.44% | | 688279 | 峰岹科技 | 205.50 | 70.53 | +8.65 | +4.39% | 21307.38 | 43747.4 | 2.28% | | 002298 | 中电鑫龙 | 8.02 | -14.73 | +0.32 | +4.16% | 350098 | 28355.42 | 5.26% | | 688343 | 云天励飞 | 49.18 | -32.74 | +1.83 | +3.86% | 58574.34 | 28679.34 | 1.63% | | 688004 | 博汇科技 | 39.37 | -73.34 | +1.46 | +3.85% | 63743.03 | 24995 | 7.96% | | 688568 | 中科星图 | 32.29 | -42.94 | +1.12 | +3.59% | 136841.1 | 44967.4 | 1.69% | | 688507 | 索辰科技 | 187.35 | 1361.41 | +6.35 | +3.51% | 97638.95 | 187240.1 | 10.96% | | 603138 | 海量数据 | 15.35 | -57.33 | +0.52 | +3.51% | 149738 | 23019.05 | 5.10% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6576 | 521.86 | 0.13% | | 301117 | ST佳缘 | 13.65 | -20.98 | +0.45 | +3.41% | 43958 | 6102.56 | 3.80% | | 301248 | 杰创智能 | 46.51 | 212.64 | +1.46 | +3.24% | 89621 | 42840.11 | 7.98% | | 688682 | 霍莱沃 | 28.74 | -150.55 | +0.87 | +3.12% | 25320.45 | 7502.076 | 2.49% | | 301592 | 六九一二 | 115.79 | 182.08 | +3.33 | +2.96% | 5631 | 6478.76 | 2.41% | | 688691 | 灿芯股份 | 52.38 | -50.33 | +1.47 | +2.89% | 37645.64 | 19394.1 | 5.16% | | 301337 | 亚华电子 | 24.42 | -196.53 | +0.68 | +2.86% | 14022 | 3430.66 | 1.37% | | 688292 | 浩瀚深度 | 17.81 | -53.42 | +0.48 | +2.77% | 19557.41 | 3499.078 | 1.24% | | 002990 | 盛视科技 | 33.51 | 39.68 | +0.88 | +2.70% | 66989 | 22461.6 | 4.85% | | 301316 | 慧博云通 | 30.91 | 183.35 | +0.81 | +2.69% | 45213 | 13886.84 | 1.16% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 253068 | 18302.05 | 1.37% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 743227.1 | 38750.68 | 3.49% | | 300469 | 信息发展 | 50.13 | -68.49 | +1.23 | +2.52% | 67573 | 34549.75 | 2.72% | | 300687 | 赛意信息 | 25.75 | -841.47 | +0.61 | +2.43% | 134240 | 35040.8 | 4.00% | | 300523 | 辰安科技 | 19.30 | -28.15 | +0.45 | +2.39% | 22605 | 4406.87 | 0.97% | | 300560 | 中富通 | 12.03 | -37.95 | +0.28 | +2.38% | 69776 | 8392.18 | 3.73% | | 688368 | 晶丰明源 | 90.00 | 69.73 | +2.07 | +2.35% | 30671.88 | 27413.1 | 2.03% | | 301178 | 天亿马 | 34.62 | 619.60 | +0.79 | +2.34% | 42468 | 14959.93 | 6.18% | | 300671 | 富满微 | 36.93 | 490.91 | +0.84 | +2.33% | 79315 | 29146.24 | 3.55% | | 688536 | 思瑞浦 | 259.89 | 54.60 | +5.91 | +2.33% | 22655.01 | 57792.93 | 1.67% | | 300472 | ST新元 | 6.29 | -5.75 | +0.14 | +2.28% | 20081 | 1273.87 | 0.78% | | 688083 | 中望软件 | 50.87 | 156.48 | +1.12 | +2.25% | 27782.88 | 14259.97 | 1.64% | | 300508 | 维宏股份 | 44.29 | 198.37 | +0.97 | +2.24% | 67656 | 30374.76 | 8.17% | | 300275 | 梅安森 | 8.38 | 63.11 | +0.18 | +2.20% | 54763 | 4596.13 | 2.02% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.07 | +2.17% | 242257 | 7896.5 | 1.42% | | 301172 | 君逸数码 | 14.67 | 114.47 | +0.29 | +2.02% | 34654 | 5118.86 | 2.08% | | 603990 | 麦迪科技 | 23.29 | 634.02 | +0.46 | +2.01% | 264445 | 62225.41 | 8.66% | | 301302 | 华如科技 | 22.34 | -19.23 | +0.44 | +2.01% | 68593 | 15498.9 | 4.94% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.06 | +2.00% | 19151 | 595.931 | 1.42% | | 920592 | 华信永道 | 26.15 | -40.80 | +0.50 | +1.95% | 26402 | 6909.264 | 5.25% | | 920092 | 汉鑫科技 | 23.07 | -35.40 | +0.44 | +1.94% | 4972 | 1151.302 | 1.54% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 51106 | 14258 | 3.59% | | 688508 | 芯朋微 | 55.87 | 78.28 | +1.02 | +1.86% | 22316.98 | 12368.68 | 1.69% | | 300017 | 网宿科技 | 16.30 | 53.48 | +0.29 | +1.81% | 926114 | 151893.1 | 3.91% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 150761 | 11052.85 | 1.50% | | 920953 | 国子软件 | 22.34 | 42.50 | +0.39 | +1.78% | 5616 | 1255.049 | 0.94% | | 002544 | 普天科技 | 15.26 | 493.00 | +0.26 | +1.73% | 99298 | 15428.07 | 1.46% | | 920924 | 广脉科技 | 12.46 | 137.99 | +0.21 | +1.71% | 6980 | 877.5495 | 1.07% | | 920207 | 众诚科技 | 22.41 | 81.65 | +0.37 | +1.68% | 45850 | 10466.65 | 8.14% | | 603859 | 能科科技 | 38.05 | 55.19 | +0.62 | +1.66% | 87453 | 33943.87 | 3.57% | | 301270 | 汉仪股份 | 27.42 | 224.91 | +0.44 | +1.63% | 14932 | 4112.61 | 1.58% | | 688369 | 致远互联 | 17.03 | -9.21 | +0.27 | +1.61% | 28445.62 | 4877.828 | 2.47% | | 688291 | 金橙子 | 30.31 | 44.53 | +0.47 | +1.58% | 11386.58 | 3478.019 | 1.11% | | 300249 | 依米康 | 11.02 | 117.75 | +0.17 | +1.57% | 47213 | 5227.04 | 1.26% | | 300520 | 科大国创 | 21.42 | -36.10 | +0.33 | +1.56% | 58112 | 12613.05 | 2.06% | | 688332 | 中科蓝讯 | 64.73 | 9.53 | +0.99 | +1.55% | 21679.72 | 14111.78 | 1.21% | | 300350 | 华鹏飞 | 4.75 | -57.03 | +0.07 | +1.50% | 154263 | 7356.41 | 3.34% | | 301236 | 软通动力 | 33.53 | -4515.16 | +0.49 | +1.48% | 70468 | 23737.04 | 0.81% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 5186 | 732.9532 | 0.77% | | 300556 | 丝路视觉 | 18.56 | 31.56 | +0.26 | +1.42% | 128896 | 24189.82 | 11.88% | | 603383 | 顶点软件 | 27.92 | 30.67 | +0.39 | +1.42% | 43274 | 12140.86 | 2.11% | | 002362 | 汉王科技 | 16.58 | -16.68 | +0.23 | +1.41% | 65220 | 10876.35 | 3.14% | | 301315 | 威士顿 | 38.33 | 176.38 | +0.53 | +1.40% | 22867 | 8888.87 | 2.83% | | 688207 | 格灵深瞳 | 17.54 | -20.11 | +0.24 | +1.39% | 81245.89 | 14478.16 | 3.14% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 40870.78 | 6134.86 | 1.02% | | 920508 | 殷图网联 | 13.39 | 391.13 | +0.18 | +1.36% | 3946 | 526.8942 | 1.24% | | 301085 | 亚康股份 | 55.85 | -58.81 | +0.74 | +1.34% | 20651 | 11580.87 | 3.46% | | 301095 | 广立微 | 55.13 | 89.63 | +0.73 | +1.34% | 28018 | 15464.76 | 1.61% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 33288 | 1525.58 | 0.66% | | 688699 | 明微电子 | 42.85 | 38.64 | +0.55 | +1.30% | 24250.43 | 10383.8 | 2.20% | | 688058 | 宝兰德 | 22.38 | -34.77 | +0.28 | +1.27% | 9436.309 | 2113.948 | 1.24% | | 300559 | 佳发教育 | 10.41 | 276.57 | +0.13 | +1.26% | 36964 | 3857.5 | 1.19% | | 920670 | 数字人 | 11.39 | 868.34 | +0.14 | +1.24% | 5715 | 651.8472 | 1.04% | | 688259 | 创耀科技 | 27.14 | 198.15 | +0.33 | +1.23% | 7092.17 | 1933.727 | 0.63% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 10992 | 1510.137 | 1.33% | | 300845 | 捷安高科 | 14.56 | 80.80 | +0.17 | +1.18% | 81048 | 11907.06 | 5.58% | | 688262 | 国芯科技 | 22.61 | -33.68 | +0.26 | +1.16% | 39952.2 | 9016.14 | 1.19% | | 688589 | 力合微 | 16.90 | 125.49 | +0.19 | +1.14% | 20104.08 | 3402.378 | 1.38% | | 688692 | 达梦数据 | 191.12 | 40.79 | +2.12 | +1.12% | 8991.559 | 17244.23 | 1.21% | | 603171 | 税友股份 | 47.16 | 75.29 | +0.51 | +1.09% | 60330 | 28605.12 | 1.49% | | 300378 | 鼎捷数智 | 38.46 | 33.55 | +0.41 | +1.08% | 149712 | 58525.98 | 5.55% | | 688130 | 晶华微 | 14.19 | -189.03 | +0.15 | +1.07% | 59578.64 | 8625.086 | 9.88% | | 688099 | 晶晨股份 | 92.91 | 26.78 | +0.97 | +1.06% | 92325.73 | 86803.21 | 2.18% | | 688318 | 财富趋势 | 63.21 | 62.15 | +0.65 | +1.04% | 32486.33 | 20726.47 | 1.27% | | 301213 | 观想科技 | 38.10 | 1016.00 | +0.39 | +1.03% | 8014 | 3072.17 | 1.55% | | 688173 | 希荻微 | 9.88 | -31.71 | +0.10 | +1.02% | 42684.7 | 4219.798 | 1.04% | | 300442 | 润泽科技 | 58.15 | 44.41 | +0.58 | +1.01% | 179552 | 105952.5 | 1.10% | | 688171 | 纬德信息 | 19.42 | -366.36 | +0.19 | +0.99% | 10673.92 | 2086.213 | 0.91% | | 920138 | 杰理科技 | 30.70 | 22.15 | +0.30 | +0.99% | 23730 | 7356.901 | 2.46% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 167132 | 6893.56 | 1.49% | | 688152 | 麒麟信安 | 31.11 | -54.63 | +0.30 | +0.97% | 20696.99 | 6461.506 | 2.03% | | 688206 | 概伦电子 | 33.48 | -2508.94 | +0.32 | +0.97% | 23125.03 | 7729.043 | 0.53% | | 301633 | 港迪技术 | 50.58 | -146.98 | +0.48 | +0.96% | 5854 | 2944.94 | 2.29% | | 920932 | 科达自控 | 9.63 | -6.52 | +0.09 | +0.94% | 8566 | 834.7236 | 0.98% | | 300166 | 东方国信 | 11.39 | -52.70 | +0.10 | +0.89% | 638974 | 74036.34 | 6.86% | | 688500 | 慧辰股份 | 33.70 | -38.73 | +0.29 | +0.87% | 26682.56 | 9170.852 | 3.56% | | 920799 | 艾融软件 | 26.98 | 263.82 | +0.23 | +0.86% | 14328 | 3886.96 | 1.19% | | 920790 | 联迪信息 | 19.28 | -285.39 | +0.16 | +0.84% | 6604 | 1287.756 | 1.21% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 534864 | 52503.13 | 8.02% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 100031 | 7702.26 | 1.65% | | 688258 | 卓易信息 | 81.29 | 47.09 | +0.63 | +0.78% | 34212.06 | 28228.36 | 3.93% | | 688365 | 光云科技 | 14.59 | 2178.58 | +0.11 | +0.76% | 106279.1 | 15751.94 | 2.49% | | 688018 | 乐鑫科技 | 160.80 | 39.94 | +1.20 | +0.75% | 81808.7 | 133441.7 | 4.89% | | 688088 | 虹软科技 | 31.66 | 59.93 | +0.23 | +0.73% | 41043.04 | 13117.01 | 1.02% | | 301179 | 泽宇智能 | 18.75 | 48.48 | +0.13 | +0.70% | 12327 | 2319.92 | 0.52% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.10 | +0.68% | 128118 | 19006.19 | 2.39% | | 603232 | 格尔软件 | 13.83 | -32.19 | +0.09 | +0.66% | 48045 | 6704.2 | 2.08% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 196148 | 12188.2 | 0.83% | | 300518 | 新迅达 | 20.07 | -27.70 | +0.13 | +0.65% | 27356 | 5506.08 | 1.37% | | 300578 | 会畅科技 | 12.80 | -23.17 | +0.08 | +0.63% | 23613 | 3024.07 | 1.19% | | 300302 | 同有科技 | 21.22 | 32.22 | +0.13 | +0.62% | 97306 | 20704.11 | 2.62% | | 688327 | 云从科技 | 9.93 | -29.66 | +0.06 | +0.61% | 121754.2 | 12248.43 | 1.46% | | 003029 | 吉大正元 | 17.00 | -29.36 | +0.10 | +0.59% | 84697 | 14445.68 | 4.82% | | 688631 | 莱斯信息 | 35.39 | 237.77 | +0.20 | +0.57% | 16119.87 | 5853.245 | 0.99% | | 300349 | 金卡智能 | 8.85 | 23.76 | +0.05 | +0.57% | 29312 | 2602.55 | 0.79% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 94451 | 8521.8 | 1.45% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 6078 | 659.9315 | 0.68% | | 920227 | 美登科技 | 47.25 | 41.57 | +0.26 | +0.55% | 3547 | 1687.882 | 2.00% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 20468 | 4230.19 | 1.80% | | 300846 | 首都在线 | 16.99 | -138.95 | +0.09 | +0.53% | 191104 | 33020.67 | 4.59% | | 688052 | 纳芯微 | 169.67 | -5861.04 | +0.87 | +0.52% | 11717.38 | 19699.89 | 0.82% | | 920415 | 恒拓开源 | 8.28 | 43.50 | +0.04 | +0.49% | 7783 | 649.2073 | 0.73% | | 300170 | 汉得信息 | 14.72 | 76.29 | +0.07 | +0.48% | 274541 | 40843.66 | 2.75% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 77426 | 8880.76 | 1.01% | | 002970 | 锐明技术 | 34.60 | 24.51 | +0.14 | +0.41% | 17249 | 6027.46 | 1.31% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.07 | +0.39% | 13592 | 2463.65 | 0.77% | | 300369 | 绿盟科技 | 10.68 | -273.39 | +0.04 | +0.38% | 588582 | 63299.32 | 7.19% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 103964 | 8374.311 | 0.75% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.10 | +0.37% | 11427 | 3091.72 | 1.28% | | 301159 | 三维天地 | 30.06 | 67.11 | +0.11 | +0.37% | 27800 | 8459.9 | 5.24% | | 603322 | 超讯科技 | 22.54 | -83.22 | +0.08 | +0.36% | 22764 | 5178.94 | 1.44% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 13697 | 801.6008 | 1.39% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.01 | +0.31% | 539682 | 17330.89 | 6.20% | | 002232 | 启明信息 | 13.46 | 212.83 | +0.04 | +0.30% | 31076 | 4200.49 | 0.76% | | 688118 | 普元信息 | 17.33 | -82.31 | +0.05 | +0.29% | 13855.15 | 2426.309 | 1.46% | | 301153 | 中科江南 | 17.65 | 40.46 | +0.05 | +0.28% | 29753 | 5287.25 | 0.90% | | 688191 | 智洋创新 | 15.34 | -68.26 | +0.04 | +0.26% | 41085.3 | 6406.945 | 1.75% | | 300935 | 盈建科 | 23.37 | -20.02 | +0.06 | +0.26% | 12060 | 2900.42 | 2.10% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 188097 | 7607.67 | 1.22% | | 688325 | 赛微微电 | 93.25 | 94.61 | +0.23 | +0.25% | 4754.12 | 4437.302 | 0.58% | | 603206 | 嘉环科技 | 13.09 | 111.77 | +0.03 | +0.23% | 16962 | 2239.44 | 0.56% | | 688449 | 联芸科技 | 39.31 | 47.77 | +0.09 | +0.23% | 36242.45 | 14279.89 | 1.24% | | 603189 | *ST网达 | 8.79 | -163.99 | +0.02 | +0.23% | 8488 | 748.81 | 0.31% | | 300613 | 富瀚微 | 67.45 | 18.75 | +0.15 | +0.22% | 121253 | 82609.7 | 5.52% | | 688244 | 永信至诚 | 15.31 | -26.76 | +0.03 | +0.20% | 41987.72 | 6477.864 | 2.78% | | 300959 | 线上线下 | 67.15 | -223.68 | +0.13 | +0.19% | 13447 | 9115.529 | 2.27% | | 688296 | 和达科技 | 16.21 | -23.88 | +0.03 | +0.19% | 20381.47 | 3299.69 | 1.90% | | 300895 | 铜牛信息 | 44.50 | -90.68 | +0.08 | +0.18% | 26094 | 11587.76 | 3.82% | | 003007 | 直真科技 | 34.48 | 59.72 | +0.05 | +0.15% | 8006 | 2781.2 | 1.10% | | 920748 | 路桥信息 | 29.52 | -37.74 | +0.04 | +0.14% | 12132 | 3604.786 | 1.72% | | 300096 | 易联众 | 8.61 | -104.59 | +0.01 | +0.12% | 30448 | 2628.49 | 0.71% | | 300496 | 中科创达 | 55.36 | 45.92 | +0.06 | +0.11% | 57898 | 32508.32 | 1.57% | | 688252 | 天德钰 | 20.04 | 28.19 | +0.02 | +0.10% | 30232.79 | 6117.64 | 0.74% | | 300609 | 汇纳科技 | 20.25 | -18.91 | +0.02 | +0.10% | 19617 | 3994.06 | 1.64% | | 000158 | 常山北明 | 11.12 | 521.90 | +0.01 | +0.09% | 114684 | 12798.73 | 0.72% | | 688391 | 钜泉科技 | 24.13 | 120.44 | +0.02 | +0.08% | 7508.4 | 1811.974 | 0.65% | | 300634 | 彩讯股份 | 19.21 | 44.42 | +0.01 | +0.05% | 59570 | 11572.97 | 1.37% | | 301197 | 工大科雅 | 24.73 | -1850.38 | +0.01 | +0.04% | 11027 | 2735.12 | 1.01% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 50950 | 1556.76 | 0.66% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1464888 | 45280.07 | 7.19% | | 300231 | 银信科技 | 7.60 | 84.87 | 0.00 | 0.00% | 54736 | 4202.18 | 1.23% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 29862 | 2218.73 | 0.65% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 70918 | 6587.03 | 1.21% | | 300333 | 兆日科技 | 9.57 | 136.30 | 0.00 | 0.00% | 129113 | 12494.96 | 3.86% | | 300377 | 赢时胜 | 12.91 | -576.65 | 0.00 | 0.00% | 218644 | 28477.44 | 3.12% | | 300383 | 光环新网 | 10.03 | -21.42 | 0.00 | 0.00% | 215499 | 21761.55 | 1.20% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | 0.00 | 0.00% | 47910 | 2588.65 | 0.73% | | 002912 | 中新赛克 | 23.70 | -79.34 | 0.00 | 0.00% | 53111 | 12707.06 | 3.27% | | 603602 | 纵横通信 | 11.31 | -15.07 | -0.01 | -0.09% | 31060 | 3565.11 | 1.34% | | 600476 | *ST湘邮 | 10.88 | -4.11 | -0.01 | -0.09% | 15561 | 1710.65 | 0.97% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.03 | -0.15% | 10732.31 | 2249.315 | 2.28% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 404587 | 24652.55 | 5.81% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 576705 | 33092.29 | 1.03% | | 300271 | 华宇软件 | 5.48 | -30.13 | -0.01 | -0.18% | 99030 | 5500.9 | 1.23% | | 300678 | 中科信息 | 21.50 | 328.58 | -0.04 | -0.19% | 28213 | 6119.9 | 0.96% | | 688031 | 星环科技 | 71.84 | -51.95 | -0.14 | -0.19% | 32200.37 | 23364.45 | 2.66% | | 300036 | 超图软件 | 10.05 | -25.15 | -0.02 | -0.20% | 50888 | 5171 | 1.14% | | 300235 | 方直科技 | 9.48 | 145.68 | -0.02 | -0.21% | 34135 | 3273.01 | 1.67% | | 300541 | 先进数通 | 8.93 | 119.00 | -0.02 | -0.22% | 34267 | 3083.31 | 0.88% | | 003005 | 竞业达 | 13.17 | -32.14 | -0.03 | -0.23% | 32722 | 4347.4 | 2.44% | | 300738 | 奥飞数据 | 16.50 | 76.84 | -0.04 | -0.24% | 137735 | 22956.11 | 1.40% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 62714 | 2530.48 | 1.23% | | 300339 | 润和软件 | 31.14 | 260.20 | -0.08 | -0.26% | 87953 | 27665.56 | 1.13% | | 301638 | 南网数字 | 17.90 | 75.68 | -0.05 | -0.28% | 32867 | 5921.51 | 1.31% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 36373 | 2524.09 | 0.90% | | 300597 | 吉大通信 | 6.88 | -23.00 | -0.02 | -0.29% | 26205 | 1811.4 | 0.97% | | 300250 | 初灵信息 | 13.64 | 64.13 | -0.04 | -0.29% | 38386 | 5304.59 | 2.44% | | 300550 | 和仁科技 | 13.00 | -121.62 | -0.04 | -0.31% | 37704 | 4946.06 | 1.44% | | 688657 | 浩辰软件 | 29.06 | 68.64 | -0.09 | -0.31% | 6329.55 | 1852.149 | 1.03% | | 300730 | 科创信息 | 9.59 | -19.71 | -0.03 | -0.31% | 27387 | 2650.13 | 1.32% | | 002230 | 科大讯飞 | 38.13 | 98.70 | -0.12 | -0.31% | 138390 | 53089.36 | 0.61% | | 300608 | 思特奇 | 9.48 | -20.07 | -0.03 | -0.32% | 52744 | 5054.03 | 1.73% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 11906 | 1120.691 | 0.40% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 31804 | 989.69 | 0.85% | | 301195 | 北路智控 | 26.17 | 28.93 | -0.09 | -0.34% | 7018 | 1863.74 | 0.80% | | 688095 | 福昕软件 | 60.90 | 73.13 | -0.21 | -0.34% | 35487.51 | 21951.56 | 3.86% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 34142 | 1748.08 | 1.16% | | 301556 | 托普云农 | 55.56 | 61.39 | -0.23 | -0.41% | 5885 | 3294.42 | 2.00% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 96081 | 2293.54 | 0.75% | | 688039 | 当虹科技 | 36.54 | -29.93 | -0.16 | -0.44% | 44314.48 | 16747.25 | 4.01% | | 300533 | 冰川网络 | 15.44 | -29.52 | -0.07 | -0.45% | 79090 | 12348 | 3.42% | | 688479 | 友车科技 | 26.39 | 138.39 | -0.12 | -0.45% | 11296.46 | 3003.091 | 1.31% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 154274 | 9762.98 | 0.52% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 273678 | 11300.93 | 2.50% | | 002212 | 天融信 | 5.96 | -40.08 | -0.03 | -0.50% | 296156 | 17772.84 | 2.54% | | 300768 | 迪普科技 | 13.90 | 42.53 | -0.07 | -0.50% | 33827 | 4730.13 | 0.80% | | 300598 | 诚迈科技 | 27.71 | -150.40 | -0.14 | -0.50% | 23202 | 6502.28 | 1.07% | | 002368 | 太极股份 | 13.13 | -6.68 | -0.07 | -0.53% | 115600 | 15373.6 | 1.86% | | 300996 | 普联软件 | 11.20 | 59.22 | -0.06 | -0.53% | 73881 | 8366.74 | 2.22% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 275105 | 19381.99 | 1.48% | | 688435 | 英方软件 | 25.64 | -62.25 | -0.15 | -0.58% | 13249.87 | 3434.129 | 2.36% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 153734 | 5276.24 | 1.16% | | 300047 | 天源迪科 | 8.37 | 206.46 | -0.05 | -0.59% | 77456 | 6529.78 | 1.33% | | 600602 | 云赛智联 | 15.01 | 95.47 | -0.09 | -0.60% | 102753 | 15555.96 | 0.96% | | 600536 | 中国软件 | 29.96 | 970.49 | -0.18 | -0.60% | 50391 | 15193.18 | 0.60% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 27421 | 2300.5 | 0.46% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 95136 | 3180.52 | 1.73% | | 300183 | 东软载波 | 9.91 | -307.54 | -0.06 | -0.60% | 20943 | 2092.27 | 0.56% | | 002322 | 理工能科 | 13.15 | 16.92 | -0.08 | -0.60% | 58138 | 7658.45 | 1.65% | | 688777 | 中控技术 | 71.84 | 365.59 | -0.44 | -0.61% | 125961.1 | 93040.2 | 1.60% | | 300851 | 交大思诺 | 21.20 | 23.78 | -0.13 | -0.61% | 6660 | 1420.87 | 1.18% | | 688229 | 博睿数据 | 57.00 | -22.26 | -0.35 | -0.61% | 3529.6 | 2037.035 | 0.79% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 54430 | 2676.51 | 1.07% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 153116 | 20185.16 | 1.75% | | 300311 | 任子行 | 4.80 | 91.46 | -0.03 | -0.62% | 162598 | 7872.07 | 3.03% | | 688030 | 山石网科 | 14.18 | -18.67 | -0.09 | -0.63% | 32907.12 | 4700.646 | 1.83% | | 002439 | 启明星辰 | 14.14 | -53.84 | -0.09 | -0.63% | 172405 | 24597.83 | 2.37% | | 300188 | 国投智能 | 10.52 | -11.87 | -0.07 | -0.66% | 56104 | 5955.72 | 0.66% | | 688109 | 品茗科技 | 67.32 | 2348.81 | -0.45 | -0.66% | 14652.83 | 10180.07 | 1.86% | | 002401 | 中远海科 | 11.77 | 94.66 | -0.08 | -0.68% | 24792 | 2940.13 | 0.67% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 56478 | 4117.84 | 1.51% | | 002261 | 拓维信息 | 21.61 | 467.49 | -0.15 | -0.69% | 230638 | 50112.74 | 2.01% | | 300051 | 琏升科技 | 7.10 | -22.68 | -0.05 | -0.70% | 193162 | 14073.65 | 5.25% | | 600570 | 恒生电子 | 21.24 | 29.80 | -0.15 | -0.70% | 160146 | 34334.61 | 0.84% | | 600756 | 浪潮软件 | 12.66 | -17.34 | -0.09 | -0.71% | 28391 | 3630.46 | 0.88% | | 002197 | 证通电子 | 5.45 | -11.00 | -0.04 | -0.73% | 107474 | 5932.79 | 2.01% | | 300493 | 润欣科技 | 13.62 | 83.02 | -0.10 | -0.73% | 363853 | 49869.76 | 7.10% | | 002777 | 久远银海 | 12.10 | 71.70 | -0.09 | -0.74% | 55721 | 6791.41 | 1.38% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.10 | -0.74% | 34557 | 4674.86 | 0.99% | | 300150 | 世纪瑞尔 | 4.00 | 273.11 | -0.03 | -0.74% | 48992 | 1971.86 | 1.06% | | 600850 | 电科数字 | 13.17 | 54.43 | -0.10 | -0.75% | 35417 | 4711.01 | 0.43% | | 603039 | 泛微网络 | 34.69 | 27.68 | -0.27 | -0.77% | 83832 | 29587.25 | 2.73% | | 300561 | 汇金科技 | 15.12 | -148.23 | -0.12 | -0.79% | 147208 | 22279.14 | 6.11% | | 002268 | 电科网安 | 13.83 | 200.72 | -0.11 | -0.79% | 62625 | 8715.71 | 0.74% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 78019 | 6889.09 | 0.75% | | 300872 | 天阳科技 | 14.65 | -56.44 | -0.12 | -0.81% | 136790 | 20373.21 | 3.24% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 42708 | 5720.26 | 1.10% | | 300789 | 唐源电气 | 14.46 | -33.10 | -0.12 | -0.82% | 13647 | 1999.61 | 0.98% | | 300380 | 安硕信息 | 26.01 | 120.47 | -0.22 | -0.84% | 15693 | 4122.92 | 1.20% | | 688615 | 合合信息 | 99.99 | 38.54 | -0.85 | -0.84% | 25056.65 | 25420.63 | 1.82% | | 002771 | 真视通 | 10.53 | -47.06 | -0.09 | -0.85% | 53185 | 5671.81 | 2.95% | | 301380 | 挖金客 | 29.15 | 59.56 | -0.25 | -0.85% | 18680 | 5527.11 | 2.27% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 52497 | 3096.44 | 1.16% | | 300264 | 佳创视讯 | 5.54 | -78.63 | -0.05 | -0.89% | 75495 | 4207.25 | 2.04% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.09 | -0.90% | 91996 | 9236.21 | 0.98% | | 603927 | 中科软 | 14.04 | 58.69 | -0.13 | -0.92% | 62675 | 8870.631 | 0.75% | | 300399 | 天利科技 | 17.17 | 140.83 | -0.16 | -0.92% | 24968 | 4336.74 | 1.26% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.10 | -0.93% | 47594.2 | 5158.835 | 1.69% | | 300674 | 宇信科技 | 14.83 | 19.62 | -0.14 | -0.94% | 86652 | 13010.01 | 1.23% | | 688168 | 安博通 | 29.65 | -44.98 | -0.28 | -0.94% | 18546.74 | 5549.671 | 1.72% | | 300830 | 金现代 | 7.34 | -38.57 | -0.07 | -0.94% | 59267 | 4399.54 | 1.76% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 100073 | 5254.46 | 0.57% | | 301185 | 鸥玛软件 | 15.27 | 47.30 | -0.15 | -0.97% | 11960 | 1841.63 | 0.85% | | 600588 | 用友网络 | 9.12 | -25.17 | -0.09 | -0.98% | 682300.9 | 63535.6 | 2.00% | | 300542 | 新晨科技 | 10.99 | -304.38 | -0.11 | -0.99% | 26191 | 2900.3 | 1.04% | | 688111 | 金山办公 | 229.69 | 32.35 | -2.31 | -1.00% | 23228.19 | 54091.76 | 0.50% | | 301339 | 苏交数智 | 10.78 | 30.09 | -0.11 | -1.01% | 27022 | 2937.03 | 0.47% | | 300168 | 万达信息 | 4.82 | -18.66 | -0.05 | -1.03% | 141583 | 6868.7 | 0.98% | | 300448 | 浩云科技 | 4.78 | -88.86 | -0.05 | -1.04% | 84532 | 4062.52 | 1.32% | | 000555 | 神州信息 | 9.53 | -68.88 | -0.10 | -1.04% | 81473 | 7840.1 | 0.84% | | 300645 | 正元智慧 | 12.34 | 120.60 | -0.13 | -1.04% | 21224 | 2643.79 | 1.52% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 65014 | 4989.84 | 1.05% | | 300468 | 四方精创 | 18.95 | 165.21 | -0.20 | -1.04% | 95128 | 18211.11 | 1.79% | | 600406 | 国电南瑞 | 23.61 | 22.75 | -0.25 | -1.05% | 234508 | 55674.29 | 0.29% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.11 | -1.05% | 36494 | 3825.51 | 1.42% | | 301208 | 中亦科技 | 25.37 | 59.44 | -0.27 | -1.05% | 8924 | 2283.46 | 1.32% | | 300579 | 数字认证 | 22.29 | -134.79 | -0.24 | -1.07% | 36920 | 8257.9 | 1.40% | | 300465 | 高伟达 | 10.18 | 289.23 | -0.11 | -1.07% | 52229 | 5362.27 | 1.18% | | 002474 | 榕基软件 | 5.51 | -41.00 | -0.06 | -1.08% | 162087 | 9038.98 | 3.02% | | 688588 | 凌志软件 | 9.15 | 202.56 | -0.10 | -1.08% | 29438.2 | 2725.531 | 0.75% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 234296 | 6351.03 | 1.01% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 70259 | 11990.83 | 0.33% | | 600797 | 浙大网新 | 6.23 | -43.90 | -0.07 | -1.11% | 93937 | 5900.21 | 0.91% | | 300248 | 新开普 | 7.92 | 95.16 | -0.09 | -1.12% | 46924 | 3772.24 | 1.15% | | 600131 | 国网信通 | 14.04 | 28.88 | -0.16 | -1.13% | 46709 | 6617.64 | 0.39% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.08 | -1.14% | 96457 | 6766.871 | 2.06% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 59868 | 4055.27 | 0.90% | | 301396 | 宏景科技 | 113.99 | 106.22 | -1.41 | -1.22% | 69523 | 79604.28 | 4.91% | | 688023 | 安恒信息 | 41.70 | -58.96 | -0.52 | -1.23% | 26661.45 | 11265.64 | 2.61% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 15439.62 | 1096.696 | 0.49% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 57040 | 5357.48 | 1.09% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 57073 | 4845.9 | 0.48% | | 688060 | 云涌科技 | 34.16 | -153.20 | -0.45 | -1.30% | 4636.8 | 1611.782 | 0.77% | | 002987 | 京北方 | 10.58 | 36.97 | -0.14 | -1.31% | 63328 | 6768.33 | 0.62% | | 002657 | 中科金财 | 14.24 | -22.59 | -0.19 | -1.32% | 39465 | 5679.64 | 1.17% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 115286 | 6093.03 | 1.80% | | 300454 | 深信服 | 120.96 | 49.75 | -1.62 | -1.32% | 68551 | 84140.03 | 2.38% | | 000682 | 东方电子 | 10.11 | 14.49 | -0.14 | -1.37% | 204869 | 21079.52 | 1.53% | | 688561 | 奇安信 | 25.17 | -9.34 | -0.36 | -1.41% | 49763.27 | 12656.3 | 0.73% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 52057 | 5128.79 | 1.14% | | 688066 | *ST航图 | 6.92 | -1.09 | -0.10 | -1.42% | 99454.75 | 7052.672 | 3.24% | | 920493 | 并行科技 | 87.88 | 64.44 | -1.27 | -1.42% | 14608 | 13023.75 | 3.27% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 70646 | 3876.07 | 0.99% | | 688232 | 新点软件 | 19.01 | 53.51 | -0.28 | -1.45% | 16412.37 | 3151.284 | 0.51% | | 300941 | 创识科技 | 14.01 | 462.00 | -0.21 | -1.48% | 26669 | 3784.5 | 2.10% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 156142 | 13552.71 | 0.98% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 141882 | 8343.23 | 1.78% | | 301299 | 卓创资讯 | 41.41 | 38.52 | -0.65 | -1.55% | 9557 | 4026.64 | 2.08% | | 688225 | 亚信安全 | 15.05 | -23.47 | -0.24 | -1.57% | 61368.17 | 9390.432 | 1.53% | | 688787 | 海天瑞声 | 127.16 | 376.04 | -2.03 | -1.57% | 64127.2 | 85578.52 | 10.63% | | 300659 | 中孚信息 | 9.75 | -24.22 | -0.16 | -1.61% | 36385 | 3582.47 | 2.00% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 261315 | 4707.8 | 1.20% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.26 | -1.69% | 10836 | 1668.599 | 1.89% | | 300085 | 银之杰 | 28.37 | -163.40 | -0.49 | -1.70% | 421523 | 120997.2 | 7.06% | | 002316 | 亚联发展 | 4.02 | 850.39 | -0.07 | -1.71% | 120459 | 4885.75 | 3.54% | | 603636 | 南威软件 | 8.60 | -8.81 | -0.15 | -1.71% | 386385 | 33591.35 | 6.66% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 161261 | 5546.23 | 1.05% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 106618 | 7830.71 | 0.67% | | 603887 | 城地香江 | 7.67 | -76.57 | -0.14 | -1.79% | 552262 | 44437.78 | 9.17% | | 600410 | 华胜天成 | 12.45 | -23.14 | -0.23 | -1.81% | 680166 | 84848.8 | 6.20% | | 002908 | 德生科技 | 6.46 | -53.06 | -0.12 | -1.82% | 60254 | 3938.67 | 1.85% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 143763 | 10818.96 | 2.00% | | 300605 | 恒锋信息 | 8.90 | -15.77 | -0.17 | -1.87% | 29844 | 2688.25 | 2.36% | | 688051 | 佳华科技 | 20.92 | -12.52 | -0.41 | -1.92% | 9221.139 | 1966.042 | 1.19% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 33906 | 2654.2 | 1.61% | | 300513 | 恒实科技 | 6.21 | -2.86 | -0.13 | -2.05% | 51012 | 3214.96 | 1.63% | | 300348 | 长亮科技 | 9.06 | -228.88 | -0.19 | -2.05% | 98435 | 9013.32 | 1.35% | | 002602 | 世纪华通 | 12.58 | 12.23 | -0.27 | -2.10% | 548064 | 69730.84 | 0.81% | | 301269 | 华大九天 | 91.68 | 636.96 | -1.97 | -2.10% | 59940 | 55707.6 | 1.09% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 70102 | 2643.41 | 1.11% | | 688619 | 罗普特 | 10.69 | -9.33 | -0.23 | -2.11% | 24125.95 | 2635.96 | 1.31% | | 688038 | 中科通达 | 15.15 | -660.08 | -0.33 | -2.13% | 9768.37 | 1499.647 | 0.84% | | 000997 | 新大陆 | 16.83 | 16.65 | -0.37 | -2.15% | 90456 | 15407.07 | 0.90% | | 603918 | 金桥信息 | 9.54 | -59.66 | -0.21 | -2.15% | 63168 | 6131.56 | 1.73% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 34111.26 | 2534.316 | 0.85% | | 688316 | 青云科技 | 47.86 | -37.76 | -1.12 | -2.29% | 39740.8 | 19210.16 | 8.29% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 95237 | 6973.68 | 1.35% | | 301162 | 国能日新 | 32.84 | 37.79 | -0.87 | -2.58% | 20800 | 6960.97 | 1.72% | | 688695 | 中创股份 | 18.26 | -49.10 | -0.49 | -2.61% | 10309.28 | 1907.741 | 1.93% | | 301378 | 通达海 | 23.86 | -14.08 | -0.66 | -2.69% | 26980 | 6579.42 | 4.36% | | 688188 | 柏楚电子 | 98.28 | 30.49 | -2.86 | -2.83% | 17105.69 | 17097.55 | 0.42% | | 688246 | 嘉和美康 | 15.20 | -10.53 | -0.47 | -3.00% | 26658.07 | 4161.699 | 1.94% | | 300050 | 世纪鼎利 | 5.80 | 196.86 | -0.22 | -3.65% | 219706 | 12814.4 | 4.03% | | 300010 | ST豆神 | 4.18 | -427.93 | -0.18 | -4.13% | 877244.9 | 37370.73 | 5.36% | | 002929 | 润建股份 | 60.11 | 224.12 | -3.00 | -4.75% | 381345 | 239909.6 | 17.60% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 98061 | 5827.73 | 1.73% |
|