|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)软件和信息技术服务业上涨家数:67下跌家数:289平均涨幅:-1.28%平均换手:4.44%总成交额:2070.04亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 26332 | 29357.45 | 5.03% | | 301197 | 工大科雅 | 40.64 | 214.24 | +6.77 | +19.99% | 69074 | 26609.03 | 6.35% | | 300292 | 吴通控股 | 7.04 | 76.44 | +0.92 | +15.03% | 4543788 | 318555.5 | 40.64% | | 300264 | 佳创视讯 | 10.22 | -108.34 | +1.00 | +10.85% | 425663 | 42059.08 | 11.49% | | 301095 | 广立微 | 107.50 | 234.83 | +10.41 | +10.72% | 170040 | 180365.5 | 9.83% | | 688109 | 品茗科技 | 102.30 | 253.60 | +8.69 | +9.28% | 35856.19 | 35184.79 | 4.55% | | 301172 | 君逸数码 | 37.27 | 182.57 | +2.97 | +8.66% | 137042 | 48719.79 | 13.88% | | 688508 | 芯朋微 | 93.92 | 77.59 | +6.82 | +7.83% | 162461.3 | 145736.6 | 12.37% | | 688256 | DR寒武纪 | 1277.87 | 295.50 | +77.87 | +6.49% | 209580.6 | 2617937 | 3.34% | | 688332 | 中科蓝讯 | 127.19 | 11.24 | +7.59 | +6.35% | 58029.69 | 74290.91 | 4.81% | | 301179 | 泽宇智能 | 26.37 | 65.50 | +1.39 | +5.56% | 209432 | 53956.83 | 8.82% | | 300687 | 赛意信息 | 31.79 | -129.66 | +1.59 | +5.26% | 456403 | 142001.9 | 13.96% | | 300845 | 捷安高科 | 16.54 | 102.66 | +0.81 | +5.15% | 209117 | 33964.29 | 14.09% | | 300287 | 飞利信 | 4.94 | -44.98 | +0.24 | +5.11% | 1165435 | 56276.35 | 8.81% | | 603189 | *ST网达 | 13.55 | -1307.14 | +0.65 | +5.04% | 38030 | 5117.29 | 1.41% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 2023091 | 46935.91 | 9.29% | | 300333 | 兆日科技 | 10.75 | -169.00 | +0.49 | +4.78% | 461496 | 50466.96 | 13.79% | | 688536 | 思瑞浦 | 296.50 | 155.76 | +11.70 | +4.11% | 89782.73 | 259855.6 | 6.62% | | 688152 | 麒麟信安 | 40.10 | -77.07 | +1.45 | +3.75% | 38913.73 | 15486.15 | 3.82% | | 300098 | 高新兴 | 6.21 | -1501.64 | +0.21 | +3.50% | 1295196 | 80146.12 | 8.40% | | 002331 | 皖通科技 | 10.10 | -12.76 | +0.34 | +3.48% | 645521 | 67272.73 | 16.31% | | 688188 | 柏楚电子 | 163.23 | 40.16 | +5.02 | +3.17% | 48329.15 | 78753.16 | 1.67% | | 688479 | 友车科技 | 43.56 | 131.59 | +1.29 | +3.05% | 24040.44 | 10346.14 | 3.86% | | 301313 | 凡拓数创 | 39.08 | -29.40 | +1.15 | +3.03% | 57754 | 22266.52 | 7.35% | | 002929 | 润建股份 | 79.80 | -1205.21 | +2.15 | +2.77% | 362258 | 284486.2 | 17.09% | | 688201 | ST信安 | 9.02 | 92.01 | +0.24 | +2.73% | 76252 | 6785.217 | 2.52% | | 603636 | 南威软件 | 11.33 | -14.24 | +0.29 | +2.63% | 582136 | 64639.6 | 10.03% | | 688171 | 纬德信息 | 58.31 | 384.34 | +1.31 | +2.30% | 38566.32 | 22570.08 | 4.60% | | 300249 | 依米康 | 18.82 | 251.66 | +0.41 | +2.23% | 612309 | 115775.3 | 16.37% | | 300542 | 新晨科技 | 16.22 | -198.07 | +0.35 | +2.21% | 89735 | 14536.51 | 3.56% | | 301162 | 国能日新 | 67.88 | 66.05 | +1.41 | +2.12% | 33874 | 22990.57 | 3.95% | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 65163 | 9245.204 | 10.04% | | 688066 | *ST航图 | 14.73 | -2.08 | +0.28 | +1.94% | 169019.1 | 24107.43 | 6.47% | | 301316 | 慧博云通 | 58.39 | 232.88 | +1.05 | +1.83% | 254928 | 144086.5 | 6.52% | | 688521 | 芯原股份 | 271.99 | -220.64 | +4.59 | +1.72% | 298723.3 | 812824.2 | 5.68% | | 688368 | 晶丰明源 | 171.00 | 315.24 | +2.73 | +1.62% | 33732.42 | 56804.13 | 3.81% | | 688191 | 智洋创新 | 52.66 | 196.11 | +0.82 | +1.58% | 92337.03 | 48108.44 | 3.99% | | 002405 | 四维图新 | 9.54 | 202.74 | +0.14 | +1.49% | 862931.1 | 82091.34 | 3.66% | | 301269 | 华大九天 | 95.80 | -2404.16 | +1.38 | +1.46% | 121402 | 115862 | 2.23% | | 600571 | 信雅达 | 13.42 | 177.92 | +0.19 | +1.44% | 140743 | 18835.42 | 3.07% | | 300419 | ST浩丰 | 7.24 | -24.49 | +0.10 | +1.40% | 99296 | 7107.867 | 2.70% | | 003004 | *ST声迅 | 40.79 | -3674.26 | +0.54 | +1.34% | 31041 | 12914.2 | 4.52% | | 688206 | 概伦电子 | 36.42 | 775.11 | +0.47 | +1.31% | 104324.1 | 38151.4 | 2.40% | | 603171 | 税友股份 | 62.80 | 178.74 | +0.81 | +1.31% | 75525 | 46748.05 | 1.86% | | 300044 | *ST赛为 | 7.01 | -4.26 | +0.09 | +1.30% | 342744 | 24258.68 | 4.79% | | 300469 | 信息发展 | 62.59 | -90.65 | +0.80 | +1.29% | 102911 | 64086.45 | 4.15% | | 603421 | 鼎信通讯 | 8.77 | -9.67 | +0.10 | +1.15% | 243998 | 21469.71 | 3.74% | | 300508 | 维宏股份 | 38.65 | 74.11 | +0.40 | +1.05% | 39549 | 15309.89 | 4.83% | | 300448 | 浩云科技 | 8.18 | -204.40 | +0.08 | +0.99% | 275032 | 22590.29 | 4.28% | | 300235 | 方直科技 | 14.38 | 256.34 | +0.13 | +0.91% | 131180 | 18706.49 | 6.41% | | 300075 | 数字政通 | 14.40 | -23.85 | +0.13 | +0.91% | 175459 | 25099.73 | 3.34% | | 300872 | 天阳科技 | 20.91 | -65.35 | +0.18 | +0.87% | 507424 | 107385.2 | 12.02% | | 920592 | 华信永道 | 33.97 | -71.46 | +0.29 | +0.86% | 30979 | 10657.66 | 6.16% | | 300678 | 中科信息 | 29.86 | 561.42 | +0.23 | +0.78% | 119890 | 35569.12 | 4.11% | | 688207 | 格灵深瞳 | 16.77 | -23.79 | +0.11 | +0.66% | 81499.64 | 13694.47 | 3.15% | | 002380 | 科远智慧 | 35.30 | 54.93 | +0.22 | +0.63% | 108076 | 37484.6 | 7.60% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | +0.04 | +0.52% | 418597 | 32737.79 | 7.69% | | 300302 | 同有科技 | 42.81 | 336.65 | +0.21 | +0.49% | 1234123 | 543117.1 | 33.46% | | 603869 | ST智知 | 11.08 | 157.57 | +0.04 | +0.36% | 17330 | 1917.305 | 0.35% | | 920090 | *ST同辉 | 4.92 | -16.12 | +0.01 | +0.20% | 30076 | 1473.613 | 2.23% | | 600406 | 国电南瑞 | 26.90 | 25.97 | +0.05 | +0.19% | 1788980 | 483141.9 | 2.23% | | 300311 | ST任子行 | 5.66 | 108.92 | +0.01 | +0.18% | 112682 | 6375.987 | 2.10% | | 688252 | 天德钰 | 23.82 | 46.62 | +0.03 | +0.13% | 101177.7 | 24047.13 | 2.47% | | 920425 | 乐创技术 | 27.49 | 43.98 | +0.03 | +0.11% | 41405 | 11505.56 | 6.99% | | 920508 | 殷图网联 | 19.75 | 465.90 | +0.02 | +0.10% | 6442 | 1281.423 | 2.02% | | 688279 | 峰岹科技 | 229.72 | 102.98 | +0.19 | +0.08% | 17178.4 | 38962.79 | 1.84% | | 603602 | 纵横通信 | 13.68 | -19.57 | +0.01 | +0.07% | 61129 | 8316.885 | 2.65% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 16.42 | -47.46 | 0.00 | 0.00% | 260278 | 43122.32 | 7.08% | | 300365 | 恒华科技 | 6.12 | -14.95 | 0.00 | 0.00% | 157835 | 9661.348 | 3.08% | | 300663 | 科蓝软件 | 9.76 | -11.19 | 0.00 | 0.00% | 388232 | 38382.95 | 8.45% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688099 | 晶晨股份 | 113.00 | 55.47 | -0.09 | -0.08% | 209629.6 | 237401.7 | 4.98% | | 920748 | 路桥信息 | 34.78 | -39.24 | -0.05 | -0.14% | 8196 | 2866.636 | 2.30% | | 300561 | *ST汇科 | 18.64 | -313.99 | -0.03 | -0.16% | 92124 | 17251.43 | 3.82% | | 300532 | 今天国际 | 8.04 | 23.55 | -0.02 | -0.25% | 174056 | 14164.59 | 2.88% | | 002602 | 世纪华通 | 15.24 | 17.88 | -0.04 | -0.26% | 1587746 | 245496.5 | 2.34% | | 600446 | 金证股份 | 13.88 | -106.99 | -0.04 | -0.29% | 296607 | 41394.05 | 3.15% | | 300183 | 东软载波 | 13.63 | -392.81 | -0.04 | -0.29% | 86332 | 11789.36 | 2.33% | | 300300 | 海峡创新 | 13.43 | 63.24 | -0.04 | -0.30% | 927651.1 | 124918.2 | 13.91% | | 920799 | 艾融软件 | 37.38 | 181.85 | -0.12 | -0.32% | 27409 | 10289.89 | 2.28% | | 300465 | 高伟达 | 15.30 | 271.22 | -0.05 | -0.33% | 232266 | 35785.87 | 5.23% | | 688657 | 浩辰软件 | 54.27 | 73.78 | -0.20 | -0.37% | 14951.68 | 8096.485 | 3.64% | | 000682 | 东方电子 | 13.49 | 17.61 | -0.05 | -0.37% | 296578 | 40176.57 | 2.21% | | 300609 | 汇纳科技 | 42.61 | -50.65 | -0.17 | -0.40% | 61613 | 26355.07 | 5.14% | | 300454 | 深信服 | 128.59 | 96.03 | -0.57 | -0.44% | 191713 | 249828.1 | 6.66% | | 688590 | 新致软件 | 15.68 | -31.23 | -0.07 | -0.44% | 129874.6 | 20644.08 | 4.61% | | 300608 | 思特奇 | 13.42 | -24.48 | -0.06 | -0.45% | 140636 | 18848.54 | 4.89% | | 688325 | 赛微微电 | 124.80 | 115.66 | -0.56 | -0.45% | 19546.01 | 24143.43 | 2.39% | | 688435 | 英方软件 | 42.03 | -241.70 | -0.19 | -0.45% | 26764.33 | 11348.43 | 4.78% | | 603206 | 嘉环科技 | 17.48 | 112.23 | -0.08 | -0.46% | 56333 | 9921.337 | 1.85% | | 688318 | 财富趋势 | 121.80 | 102.80 | -0.58 | -0.47% | 40138.58 | 48736.76 | 1.57% | | 600131 | 国网信通 | 18.01 | 32.90 | -0.10 | -0.55% | 117248 | 21110.11 | 0.98% | | 002544 | 普天科技 | 27.52 | 750.89 | -0.17 | -0.61% | 196953 | 54631.63 | 2.89% | | 920806 | 云星宇 | 11.94 | 48.63 | -0.09 | -0.75% | 19618 | 2359.417 | 0.65% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.03 | -0.75% | 101519 | 4096.007 | 1.82% | | 300212 | *ST易录 | 6.31 | -1.72 | -0.05 | -0.79% | 342656 | 22092.23 | 4.91% | | 688259 | 创耀科技 | 39.58 | 56.99 | -0.32 | -0.80% | 25505.9 | 10060.61 | 2.28% | | 300671 | 富满微 | 52.81 | -84.91 | -0.43 | -0.81% | 172552 | 91521.08 | 7.82% | | 920932 | 科达自控 | 15.37 | -18.11 | -0.13 | -0.84% | 18860 | 2929.68 | 2.17% | | 920564 | 天润科技 | 25.70 | -393.06 | -0.23 | -0.89% | 15843 | 4097.434 | 3.87% | | 300348 | 长亮科技 | 11.94 | -639.25 | -0.11 | -0.91% | 137714 | 16503.73 | 1.93% | | 920953 | 国子软件 | 31.46 | 66.30 | -0.29 | -0.91% | 16890 | 5360.358 | 2.82% | | 603990 | 麦迪科技 | 16.02 | 252.81 | -0.15 | -0.93% | 127087 | 20415.88 | 4.15% | | 920227 | 美登科技 | 64.61 | 57.36 | -0.63 | -0.97% | 8306 | 5417.675 | 4.69% | | 688588 | 凌志软件 | 12.29 | 128.12 | -0.12 | -0.97% | 42734.33 | 5271.306 | 1.07% | | 688229 | 博睿数据 | 100.41 | -44.91 | -0.99 | -0.98% | 37717.56 | 38182.97 | 8.49% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | -0.30 | -0.99% | 13218 | 4037.566 | 4.01% | | 688391 | 钜泉科技 | 32.66 | 99.46 | -0.33 | -1.00% | 18483.36 | 6034.477 | 1.60% | | 920130 | 立方控股 | 19.60 | -36.03 | -0.20 | -1.01% | 10232 | 2029.415 | 1.81% | | 002063 | 远光软件 | 6.52 | 41.41 | -0.07 | -1.06% | 422217 | 27503.37 | 2.39% | | 301178 | 天亿马 | 58.85 | 502.38 | -0.66 | -1.11% | 17691 | 10467.14 | 3.58% | | 300074 | 华平股份 | 4.45 | -14.18 | -0.05 | -1.11% | 172856 | 7768.145 | 3.14% | | 300231 | 银信科技 | 11.20 | 96.57 | -0.13 | -1.15% | 141381 | 15900.46 | 3.18% | | 300935 | 盈建科 | 33.78 | -31.15 | -0.40 | -1.17% | 17185 | 5827.348 | 2.85% | | 300025 | 华星创业 | 5.87 | -21.89 | -0.07 | -1.18% | 154468 | 9126.602 | 3.05% | | 688651 | 盛邦安全 | 41.33 | -62.37 | -0.51 | -1.22% | 19660.73 | 8334.662 | 6.06% | | 002316 | 亚联发展 | 5.64 | 530.50 | -0.07 | -1.23% | 131271 | 7452.67 | 3.85% | | 688589 | 力合微 | 24.10 | 817.90 | -0.30 | -1.23% | 38616.42 | 9292.836 | 2.66% | | 603383 | 顶点软件 | 33.18 | 33.52 | -0.42 | -1.25% | 45517 | 15079.17 | 2.22% | | 920415 | 恒拓开源 | 12.62 | 63.71 | -0.16 | -1.25% | 16501 | 2103.495 | 1.52% | | 002609 | 捷顺科技 | 8.67 | 87.38 | -0.11 | -1.25% | 127865 | 11165.26 | 2.78% | | 300597 | 吉大通信 | 9.92 | -31.25 | -0.13 | -1.29% | 62406 | 6237.948 | 2.30% | | 300468 | 四方精创 | 28.96 | 213.41 | -0.38 | -1.30% | 179815 | 52340.98 | 3.39% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.08 | -1.30% | 111785 | 6924.232 | 3.11% | | 002148 | 北纬科技 | 8.13 | 1033.39 | -0.11 | -1.33% | 130081 | 10655.29 | 2.90% | | 688246 | 嘉和美康 | 23.36 | -12.99 | -0.32 | -1.35% | 51970.84 | 12269.05 | 3.78% | | 688045 | 必易微 | 65.84 | 119.65 | -0.91 | -1.36% | 26094.76 | 16966.09 | 3.70% | | 002970 | 锐明技术 | 74.41 | 41.78 | -1.04 | -1.38% | 69453 | 52035.61 | 5.55% | | 300895 | 铜牛信息 | 70.01 | -137.29 | -0.98 | -1.38% | 114869 | 80904.89 | 8.28% | | 688787 | 海天瑞声 | 144.62 | 393.87 | -2.06 | -1.40% | 28480 | 41928.27 | 4.72% | | 301592 | 六九一二 | 131.95 | 162.17 | -1.93 | -1.44% | 14223 | 18732.85 | 6.09% | | 301302 | 华如科技 | 26.35 | -19.30 | -0.39 | -1.46% | 60485 | 15944.4 | 4.35% | | 920670 | 数字人 | 15.08 | 469.08 | -0.23 | -1.50% | 25314 | 3829.114 | 3.80% | | 600880 | 博瑞传播 | 5.22 | -417.89 | -0.08 | -1.51% | 246917 | 13037.01 | 2.26% | | 301380 | 挖金客 | 36.51 | 99.32 | -0.56 | -1.51% | 25030 | 9230.456 | 3.04% | | 688038 | 中科通达 | 20.76 | -226.52 | -0.32 | -1.52% | 27226.31 | 5673.391 | 2.34% | | 300496 | 中科创达 | 65.90 | 66.02 | -1.02 | -1.52% | 135090 | 89394.28 | 3.66% | | 688018 | 乐鑫科技 | 173.93 | 53.86 | -2.75 | -1.56% | 41504.59 | 72505.74 | 2.48% | | 688292 | 浩瀚深度 | 24.25 | -163.43 | -0.39 | -1.58% | 38343.66 | 9390.607 | 2.42% | | 300380 | 安硕信息 | 37.03 | 138.22 | -0.60 | -1.59% | 34949 | 13002.24 | 2.75% | | 688058 | 宝兰德 | 29.86 | -28.64 | -0.49 | -1.61% | 11357.54 | 3413.111 | 1.50% | | 688695 | 中创股份 | 25.45 | -59.69 | -0.42 | -1.62% | 11634.95 | 2978.795 | 2.18% | | 300996 | 普联软件 | 12.72 | 38.34 | -0.21 | -1.62% | 82156 | 10479.48 | 3.45% | | 600756 | 浪潮软件 | 16.94 | -22.38 | -0.28 | -1.63% | 110159 | 18694.3 | 3.40% | | 300846 | 首都在线 | 31.41 | -104.04 | -0.52 | -1.63% | 366409 | 115768.9 | 8.83% | | 600536 | 中国软件 | 41.59 | -1125.53 | -0.69 | -1.63% | 276810 | 115497.7 | 3.28% | | 301153 | 中科江南 | 20.98 | 61.40 | -0.35 | -1.64% | 48533 | 10175.04 | 1.46% | | 002322 | 理工能科 | 11.93 | 21.23 | -0.20 | -1.65% | 52353 | 6285.141 | 1.49% | | 688296 | 和达科技 | 16.10 | -25.51 | -0.27 | -1.65% | 22969.13 | 3725.958 | 2.14% | | 688262 | 国芯科技 | 40.46 | -50.72 | -0.68 | -1.65% | 213134.4 | 84700.86 | 6.34% | | 300386 | 飞天诚信 | 13.02 | -131.93 | -0.22 | -1.66% | 56520 | 7407.241 | 2.25% | | 603927 | 中科软 | 16.82 | 62.31 | -0.29 | -1.69% | 88794 | 15002.24 | 1.07% | | 002990 | 盛视科技 | 59.00 | 262.44 | -1.02 | -1.70% | 149373 | 89167.9 | 10.82% | | 603322 | 超讯通信 | 35.77 | -127.89 | -0.62 | -1.70% | 71521 | 25493.31 | 4.54% | | 300513 | 恒实科技 | 9.21 | -4.16 | -0.16 | -1.71% | 78563 | 7301.613 | 2.74% | | 600271 | 航天信息 | 8.63 | -23.07 | -0.15 | -1.71% | 198301 | 17106.65 | 1.07% | | 688173 | 希荻微 | 18.39 | -80.55 | -0.32 | -1.71% | 148839.6 | 27448.38 | 3.63% | | 301159 | 三维天地 | 40.76 | 139.01 | -0.71 | -1.71% | 18755 | 7733.52 | 3.54% | | 300556 | 丝路视觉 | 20.54 | -113.41 | -0.36 | -1.72% | 44921 | 9284.637 | 4.14% | | 002298 | 中电鑫龙 | 11.19 | -19.60 | -0.20 | -1.76% | 835279.1 | 94387.17 | 12.64% | | 300166 | 东方国信 | 18.74 | -97.39 | -0.34 | -1.78% | 1075873 | 201848.2 | 11.88% | | 920790 | 联迪信息 | 25.29 | -867.43 | -0.46 | -1.79% | 12617 | 3215.103 | 2.32% | | 300789 | 唐源电气 | 23.56 | 102.23 | -0.43 | -1.79% | 24496 | 5790.432 | 1.75% | | 002987 | 京北方 | 15.21 | 43.14 | -0.28 | -1.81% | 90491 | 13843.39 | 1.07% | | 003029 | 吉大正元 | 21.59 | -43.06 | -0.40 | -1.82% | 27271 | 5913.627 | 1.55% | | 000948 | 南天信息 | 15.06 | 136.95 | -0.28 | -1.83% | 52172 | 7883.946 | 1.34% | | 300579 | 数字认证 | 27.22 | -88.43 | -0.51 | -1.84% | 34393 | 9406.904 | 1.32% | | 301337 | 亚华电子 | 28.16 | -166.47 | -0.53 | -1.85% | 18632 | 5290.488 | 4.20% | | 600476 | *ST湘邮 | 12.75 | -4.42 | -0.24 | -1.85% | 54544 | 6964.599 | 3.39% | | 000409 | 云鼎科技 | 10.06 | 96.44 | -0.19 | -1.85% | 85292 | 8614.675 | 1.44% | | 301315 | 威士顿 | 52.21 | 141.92 | -0.99 | -1.86% | 14961 | 7850.011 | 4.04% | | 300399 | 天利科技 | 23.20 | -335.72 | -0.44 | -1.86% | 48273 | 11276.13 | 2.44% | | 688078 | 龙软科技 | 26.85 | -27.78 | -0.51 | -1.86% | 11166.76 | 3030.739 | 1.53% | | 688507 | 索辰科技 | 96.00 | 648.44 | -1.85 | -1.89% | 20845.68 | 19883.99 | 4.23% | | 002253 | *ST智胜 | 11.84 | -10.75 | -0.23 | -1.91% | 79685 | 9514.316 | 3.80% | | 688052 | 纳芯微 | 222.10 | -169.35 | -4.35 | -1.92% | 45629.91 | 100779.9 | 3.20% | | 002657 | 中科金财 | 21.43 | -69.21 | -0.42 | -1.92% | 69844 | 15111.1 | 2.08% | | 603123 | 翠微股份 | 11.69 | -21.76 | -0.23 | -1.93% | 209283 | 24578.02 | 3.21% | | 300541 | 先进数通 | 12.68 | 68.70 | -0.25 | -1.93% | 105043 | 13384.66 | 2.71% | | 002093 | 国脉科技 | 8.52 | 128.95 | -0.17 | -1.96% | 162510 | 13999.13 | 1.61% | | 002908 | 德生科技 | 8.46 | -505.62 | -0.17 | -1.97% | 53017 | 4512.767 | 1.65% | | 002232 | 启明信息 | 17.82 | 152.75 | -0.36 | -1.98% | 44681 | 8035.129 | 1.09% | | 002195 | 岩山科技 | 8.90 | 617.26 | -0.18 | -1.98% | 1680551 | 150076.4 | 2.99% | | 300377 | 赢时胜 | 17.80 | -575.50 | -0.36 | -1.98% | 254864 | 45700.61 | 3.64% | | 688004 | 博汇科技 | 24.12 | -74.31 | -0.49 | -1.99% | 16277.95 | 3954.79 | 2.03% | | 300472 | *ST新元 | 8.86 | -7.07 | -0.18 | -1.99% | 117866 | 10698.2 | 4.46% | | 300047 | 天源迪科 | 12.66 | 244.71 | -0.26 | -2.01% | 214008 | 27098.48 | 3.69% | | 300941 | 创识科技 | 18.01 | 123.09 | -0.37 | -2.01% | 27114 | 4924.356 | 2.19% | | 002368 | 太极股份 | 17.02 | -11.98 | -0.35 | -2.01% | 171153 | 29126.99 | 2.76% | | 920924 | 广脉科技 | 20.42 | 152.95 | -0.42 | -2.02% | 16771 | 3472.414 | 2.57% | | 300299 | 富春股份 | 6.19 | -57.17 | -0.13 | -2.06% | 158598 | 9895.751 | 2.30% | | 301208 | 中亦科技 | 34.65 | 83.19 | -0.73 | -2.06% | 12723 | 4431.427 | 1.89% | | 300598 | 诚迈科技 | 38.33 | -87.15 | -0.82 | -2.09% | 63305 | 24377.62 | 2.92% | | 688244 | 永信至诚 | 19.97 | -62.18 | -0.43 | -2.11% | 18388.05 | 3684.278 | 1.22% | | 301378 | 通达海 | 34.83 | -24.63 | -0.75 | -2.11% | 28400 | 9972.052 | 6.17% | | 300674 | 宇信科技 | 19.03 | 31.95 | -0.41 | -2.11% | 164202 | 31391.53 | 2.34% | | 300085 | 银之杰 | 42.42 | -232.61 | -0.92 | -2.12% | 470064 | 200499.9 | 7.21% | | 002268 | 电科网安 | 16.01 | 370.81 | -0.35 | -2.14% | 103855 | 16714.25 | 1.23% | | 002912 | 中新赛克 | 24.68 | 156.29 | -0.54 | -2.14% | 27712 | 6913.278 | 1.71% | | 688449 | 联芸科技 | 66.99 | 175.27 | -1.48 | -2.16% | 176040.7 | 117775.4 | 6.00% | | 002771 | 真视通 | 14.90 | -51.24 | -0.33 | -2.17% | 91753 | 13727.25 | 5.37% | | 301633 | 港迪技术 | 62.70 | 53.38 | -1.39 | -2.17% | 4598 | 2899.391 | 1.80% | | 688051 | 佳华科技 | 45.00 | -27.24 | -1.00 | -2.17% | 22755 | 10460.51 | 2.94% | | 600570 | 恒生电子 | 27.40 | 38.76 | -0.61 | -2.18% | 328100 | 90525.27 | 1.73% | | 688691 | 灿芯股份 | 121.11 | -128.57 | -2.70 | -2.18% | 93538.2 | 113418.7 | 12.82% | | 300017 | 网宿科技 | 17.48 | 59.89 | -0.39 | -2.18% | 1584334 | 275554 | 6.69% | | 600845 | 宝信软件 | 23.69 | 54.77 | -0.53 | -2.19% | 227125 | 53878.03 | 1.06% | | 688232 | 新点软件 | 22.73 | 139.31 | -0.51 | -2.19% | 21934.04 | 5014.906 | 0.68% | | 300560 | 中富通 | 16.93 | -51.32 | -0.38 | -2.20% | 124383 | 21320.78 | 6.65% | | 002777 | 久远银海 | 15.96 | 88.40 | -0.36 | -2.21% | 90169 | 14462.35 | 2.23% | | 300366 | ST创意 | 5.74 | -5.56 | -0.13 | -2.21% | 79285 | 4583.91 | 1.49% | | 300451 | 创业慧康 | 4.41 | -14.68 | -0.10 | -2.22% | 261012 | 11610.58 | 1.70% | | 300682 | 朗新科技 | 14.55 | 302.42 | -0.33 | -2.22% | 158399 | 23161.37 | 1.54% | | 300659 | 中孚信息 | 13.02 | -34.69 | -0.30 | -2.25% | 45517 | 5980.404 | 2.39% | | 688291 | 金橙子 | 47.78 | 62.97 | -1.11 | -2.27% | 24445 | 11741.56 | 2.38% | | 600410 | 华胜天成 | 22.32 | -115.04 | -0.52 | -2.28% | 826655.1 | 185121.8 | 7.54% | | 002362 | 汉王科技 | 18.87 | -20.55 | -0.44 | -2.28% | 34651 | 6582.811 | 1.67% | | 688619 | 罗普特 | 16.71 | -14.57 | -0.39 | -2.28% | 35655.47 | 6001.585 | 1.92% | | 688083 | 中望软件 | 57.57 | 321.15 | -1.35 | -2.29% | 31775.41 | 18360.51 | 1.87% | | 920171 | 志晟信息 | 22.95 | 223.69 | -0.54 | -2.30% | 58115 | 13480.5 | 8.59% | | 688316 | 青云科技-U | 76.00 | -63.33 | -1.79 | -2.30% | 30494.33 | 23270.54 | 6.37% | | 600728 | 佳都科技 | 5.51 | 178.62 | -0.13 | -2.30% | 382919 | 21223.39 | 1.80% | | 000158 | 常山北明 | 17.36 | 877.51 | -0.41 | -2.31% | 282676 | 49404.87 | 1.78% | | 000997 | 新大陆 | 21.97 | 22.69 | -0.52 | -2.31% | 311897 | 68820.3 | 3.10% | | 301299 | 卓创资讯 | 61.20 | 56.52 | -1.45 | -2.31% | 23715 | 14818.31 | 5.30% | | 002642 | 荣联科技 | 8.85 | 293.55 | -0.21 | -2.32% | 639481 | 57200.86 | 9.67% | | 920184 | 国源科技 | 15.98 | 98.64 | -0.38 | -2.32% | 26057 | 4210.542 | 2.92% | | 603232 | 格尔软件 | 19.47 | -72.21 | -0.47 | -2.36% | 70585 | 13813.98 | 3.05% | | 688225 | 亚信安全 | 16.55 | -16.36 | -0.40 | -2.36% | 39394.52 | 6592.791 | 0.98% | | 300613 | 富瀚微 | 60.63 | 65.53 | -1.47 | -2.37% | 168913 | 102520.7 | 7.69% | | 300248 | 新开普 | 9.88 | 79.55 | -0.24 | -2.37% | 88092 | 8782.378 | 2.15% | | 300271 | 华宇软件 | 6.57 | -25.90 | -0.16 | -2.38% | 97680 | 6471.073 | 1.21% | | 300830 | 金现代 | 11.07 | -63.30 | -0.27 | -2.38% | 143090 | 15891.9 | 4.24% | | 688692 | 达梦数据 | 279.00 | 55.44 | -6.82 | -2.39% | 18807.68 | 52672.99 | 2.57% | | 688060 | 云涌科技 | 46.89 | -177.61 | -1.15 | -2.39% | 5620.03 | 2657.591 | 0.93% | | 300603 | 立昂技术 | 10.60 | -27.47 | -0.26 | -2.39% | 243390 | 25794.74 | 6.51% | | 301339 | 通行宝 | 13.03 | 33.43 | -0.32 | -2.40% | 40184 | 5282.731 | 0.71% | | 002065 | 东华软件 | 8.51 | 56.36 | -0.21 | -2.41% | 471737 | 40356.56 | 1.62% | | 605398 | 新炬网络 | 27.54 | 324.61 | -0.68 | -2.41% | 23177 | 6459.71 | 1.42% | | 600654 | 中安科 | 4.05 | 160.20 | -0.10 | -2.41% | 1655977 | 67423.14 | 7.15% | | 688227 | 品高股份 | 113.58 | -245.60 | -2.85 | -2.45% | 105783.7 | 119574.5 | 9.36% | | 300550 | 和仁科技 | 13.15 | 81.58 | -0.33 | -2.45% | 58739 | 7810.904 | 2.24% | | 002401 | 中远海科 | 15.13 | 159.13 | -0.38 | -2.45% | 47697 | 7267.124 | 1.28% | | 300275 | 梅安森 | 11.13 | 87.93 | -0.28 | -2.45% | 65967 | 7411.207 | 2.43% | | 600718 | 东软集团 | 9.13 | -22.13 | -0.23 | -2.46% | 108454 | 9975.699 | 0.91% | | 300324 | 旋极信息 | 5.13 | -20.02 | -0.13 | -2.47% | 506157 | 26067.18 | 2.96% | | 688369 | 致远互联 | 24.58 | -12.32 | -0.63 | -2.50% | 42893.77 | 10655.24 | 3.72% | | 920493 | 并行科技 | 158.85 | 468.85 | -4.08 | -2.50% | 21777 | 35031.64 | 4.97% | | 688228 | 开普云 | 108.41 | -363.17 | -2.79 | -2.51% | 18682.98 | 20393.87 | 2.77% | | 002123 | 梦网科技 | 9.65 | -29.40 | -0.25 | -2.53% | 158795 | 15477.58 | 2.20% | | 002474 | 榕基软件 | 8.07 | -76.92 | -0.21 | -2.54% | 534089 | 43499.41 | 10.10% | | 688365 | 光云科技 | 21.90 | -1311.69 | -0.57 | -2.54% | 219128.4 | 48715.61 | 5.15% | | 300559 | 佳发教育 | 12.28 | 135.73 | -0.32 | -2.54% | 156716 | 19234.89 | 5.04% | | 002649 | 博彦科技 | 10.65 | 141.45 | -0.28 | -2.56% | 116286 | 12474.79 | 2.17% | | 301213 | 观想科技 | 74.84 | 312.45 | -1.97 | -2.56% | 24234 | 18117.2 | 4.69% | | 688039 | 当虹科技 | 44.38 | -51.87 | -1.17 | -2.57% | 18168.77 | 8111.883 | 1.64% | | 688327 | 云从科技-UW | 14.01 | -32.72 | -0.37 | -2.57% | 327349.2 | 46087.7 | 3.93% | | 300350 | 华鹏飞 | 5.29 | -78.37 | -0.14 | -2.58% | 134998 | 7205.727 | 2.92% | | 300768 | 迪普科技 | 17.75 | 58.12 | -0.47 | -2.58% | 53236 | 9535.104 | 1.27% | | 688343 | 云天励飞-U | 84.01 | -64.20 | -2.23 | -2.59% | 156399.6 | 131907.1 | 4.35% | | 300188 | 国投智能 | 12.80 | -13.62 | -0.34 | -2.59% | 124543 | 16051.89 | 1.46% | | 003005 | 竞业达 | 17.95 | -474.46 | -0.48 | -2.60% | 28000 | 5053.736 | 2.21% | | 688579 | 地纬智能 | 10.06 | 115.20 | -0.27 | -2.61% | 53185.3 | 5401.82 | 1.33% | | 002421 | 达实智能 | 2.95 | -9.96 | -0.08 | -2.64% | 639026 | 18954.19 | 3.19% | | 300645 | 正元智慧 | 16.50 | 177.69 | -0.45 | -2.65% | 39692 | 6627.289 | 2.85% | | 603918 | 金桥信息 | 13.45 | -76.18 | -0.37 | -2.68% | 100098 | 13573.15 | 2.74% | | 301085 | 亚康股份 | 76.30 | -48.76 | -2.10 | -2.68% | 42583 | 32414.84 | 7.11% | | 300020 | ST银江 | 3.26 | -1.45 | -0.09 | -2.69% | 202803 | 6668.044 | 2.65% | | 300036 | 超图软件 | 15.21 | 154.90 | -0.42 | -2.69% | 96974 | 14881.33 | 2.18% | | 300229 | 拓尔思 | 19.12 | -47.97 | -0.53 | -2.70% | 249658 | 48021.09 | 2.86% | | 300525 | 博思软件 | 10.06 | 43.65 | -0.28 | -2.71% | 161418 | 16383.36 | 2.59% | | 300810 | 中科海讯 | 32.93 | -118.17 | -0.92 | -2.72% | 27411 | 9043.247 | 2.40% | | 300738 | 奥飞数据 | 25.78 | 146.54 | -0.73 | -2.75% | 616942 | 159885.8 | 6.26% | | 600602 | 云赛智联 | 22.55 | 157.23 | -0.64 | -2.76% | 495987 | 112323.8 | 4.62% | | 300277 | 汽轮科技 | 17.60 | 582.54 | -0.50 | -2.76% | 292246 | 51629.02 | 3.82% | | 603859 | 能科科技 | 40.76 | 44.19 | -1.17 | -2.79% | 56988 | 23357.62 | 2.33% | | 300925 | 法本信息 | 18.70 | 80.67 | -0.54 | -2.81% | 134882 | 25331.83 | 3.86% | | 300349 | 金卡智能 | 14.17 | 23.47 | -0.41 | -2.81% | 147326 | 20932.93 | 3.98% | | 002439 | 启明星辰 | 15.95 | -36.79 | -0.47 | -2.86% | 471346 | 75566.92 | 6.47% | | 300150 | 世纪瑞尔 | 5.05 | 77.62 | -0.15 | -2.88% | 117969 | 6023.111 | 2.54% | | 600797 | 浙大网新 | 9.09 | -129.10 | -0.27 | -2.88% | 354307 | 32422.77 | 3.45% | | 301221 | 光庭信息 | 50.49 | 98.91 | -1.50 | -2.89% | 22870 | 11642.04 | 3.64% | | 300634 | 彩讯股份 | 24.10 | 44.85 | -0.72 | -2.90% | 111235 | 26997.87 | 2.56% | | 688500 | 慧辰股份 | 47.63 | -72.15 | -1.43 | -2.91% | 22511.27 | 10779.56 | 3.07% | | 920207 | 众诚科技 | 29.63 | 672.54 | -0.89 | -2.92% | 36300 | 10938.41 | 6.45% | | 002230 | 科大讯飞 | 48.83 | 135.93 | -1.47 | -2.92% | 538098 | 264997 | 2.46% | | 300624 | 万兴科技 | 68.63 | -124.70 | -2.08 | -2.94% | 88229 | 61040.32 | 5.15% | | 688562 | 航天软件 | 19.38 | -304.11 | -0.59 | -2.95% | 58996.3 | 11541.09 | 3.41% | | 300493 | 润欣科技 | 16.74 | 144.49 | -0.51 | -2.96% | 175752 | 29647.11 | 3.47% | | 301638 | 南网数字 | 30.29 | 138.23 | -0.93 | -2.98% | 389433 | 119140.1 | 16.57% | | 600850 | 电科数字 | 19.51 | 43.71 | -0.60 | -2.98% | 117111 | 23088.34 | 1.72% | | 300588 | 熙菱信息 | 22.39 | -95.01 | -0.69 | -2.99% | 50424 | 11293.45 | 2.85% | | 300290 | 荣科科技 | 15.90 | -272.90 | -0.49 | -2.99% | 237818 | 37969.68 | 3.72% | | 300168 | 万达信息 | 5.84 | -18.28 | -0.18 | -2.99% | 200504 | 11789.95 | 1.39% | | 688088 | 虹软科技 | 42.58 | 64.99 | -1.32 | -3.01% | 82319.84 | 35294.54 | 2.05% | | 301236 | 软通动力 | 41.42 | 795.34 | -1.29 | -3.02% | 181407 | 75622.27 | 2.31% | | 300170 | 汉得信息 | 22.50 | 99.96 | -0.71 | -3.06% | 670772 | 151654 | 6.86% | | 002153 | 石基信息 | 10.14 | -169.18 | -0.32 | -3.06% | 391817 | 39986.37 | 2.45% | | 603138 | 海量数据 | 19.58 | -80.68 | -0.62 | -3.07% | 137038 | 27002.47 | 4.75% | | 688168 | 安博通 | 86.86 | -72.20 | -2.76 | -3.08% | 17249.37 | 15163.5 | 2.23% | | 300378 | 鼎捷数智 | 42.18 | 69.93 | -1.35 | -3.10% | 110503 | 46984.1 | 4.10% | | 301185 | 鸥玛软件 | 18.08 | 53.04 | -0.58 | -3.11% | 23503 | 4297.027 | 1.69% | | 002410 | 广联达 | 10.83 | 43.69 | -0.35 | -3.13% | 471734 | 51647.64 | 3.00% | | 300383 | 光环新网 | 16.63 | -37.09 | -0.54 | -3.15% | 1124550 | 187328.3 | 6.27% | | 301556 | 托普云农 | 86.80 | 68.92 | -2.84 | -3.17% | 16112 | 14105.79 | 5.47% | | 688030 | 山石网科 | 16.49 | -19.35 | -0.54 | -3.17% | 29369.06 | 4896.88 | 1.63% | | 003007 | 直真科技 | 48.88 | 211.49 | -1.62 | -3.21% | 59199 | 29076.25 | 8.16% | | 002279 | 久其软件 | 7.83 | 90.03 | -0.26 | -3.21% | 312942 | 24685.03 | 3.96% | | 002212 | 天融信 | 7.42 | 209.03 | -0.25 | -3.26% | 291697 | 21878.18 | 2.50% | | 300339 | 润和软件 | 46.41 | 258.42 | -1.57 | -3.27% | 361890 | 169068.9 | 4.65% | | 300010 | ST豆神 | 3.20 | -277.77 | -0.11 | -3.32% | 842528.9 | 27198.06 | 5.07% | | 603039 | 泛微网络 | 48.00 | 37.90 | -1.65 | -3.32% | 95341 | 46136.89 | 3.72% | | 688130 | 晶华微 | 26.97 | -89.55 | -0.93 | -3.33% | 28930.03 | 7867.508 | 4.80% | | 300533 | 冰川网络 | 27.54 | 22.66 | -0.95 | -3.33% | 68405 | 19056.88 | 4.15% | | 688561 | 奇安信-U | 30.59 | -16.59 | -1.06 | -3.35% | 73305.09 | 22653.59 | 1.07% | | 002373 | 千方科技 | 8.91 | 275.02 | -0.31 | -3.36% | 291751 | 26321.07 | 2.12% | | 002261 | 拓维信息 | 34.01 | 715.99 | -1.21 | -3.44% | 1076623 | 367162.8 | 9.39% | | 300096 | ST易联众 | 9.55 | 86.00 | -0.34 | -3.44% | 82994 | 8002.63 | 1.93% | | 301195 | 北路智控 | 31.78 | 30.86 | -1.15 | -3.49% | 14190 | 4560.693 | 1.62% | | 688095 | 福昕软件 | 79.04 | 152.55 | -2.88 | -3.52% | 27185.73 | 21666.93 | 2.98% | | 002197 | 证通电子 | 8.21 | -13.63 | -0.30 | -3.53% | 269943 | 22385.03 | 5.06% | | 300523 | 辰安科技 | 21.28 | -22.83 | -0.79 | -3.58% | 36868 | 7903.559 | 1.58% | | 300359 | 全通教育 | 4.83 | -43.36 | -0.18 | -3.59% | 99746 | 4877.612 | 1.58% | | 301270 | 汉仪股份 | 33.10 | 427.17 | -1.25 | -3.64% | 30445 | 10168.52 | 3.22% | | 300250 | 初灵信息 | 20.15 | 112.17 | -0.77 | -3.68% | 68171 | 13900.16 | 4.33% | | 688631 | 莱斯信息 | 56.71 | 161.40 | -2.17 | -3.69% | 28027.62 | 15964.48 | 4.32% | | 300369 | 绿盟科技 | 7.53 | -146.85 | -0.29 | -3.71% | 276948 | 21078.14 | 3.43% | | 301117 | 佳缘科技 | 45.65 | -111.86 | -1.78 | -3.75% | 46743 | 21537.61 | 5.65% | | 603220 | 中贝通信 | 29.93 | 256.64 | -1.17 | -3.76% | 429867 | 130544.1 | 9.90% | | 000889 | 中嘉博创 | 5.06 | -187.84 | -0.20 | -3.80% | 1383160 | 71254.5 | 15.90% | | 300605 | 恒锋信息 | 12.91 | -55.33 | -0.52 | -3.87% | 48056 | 6262.606 | 3.80% | | 600588 | 用友网络 | 11.90 | -29.55 | -0.48 | -3.88% | 640957 | 77192.41 | 1.88% | | 300730 | 科创信息 | 15.08 | -29.13 | -0.61 | -3.89% | 201372 | 30597.03 | 9.74% | | 688682 | 霍莱沃 | 48.88 | -236.57 | -2.00 | -3.93% | 22157.15 | 10870.87 | 2.18% | | 688777 | 中控技术 | 78.77 | 157.35 | -3.23 | -3.94% | 271531.2 | 215723.2 | 3.45% | | 300578 | 会畅科技 | 21.42 | -130.95 | -0.88 | -3.95% | 100844 | 21940.8 | 5.09% | | 300253 | 卫宁健康 | 9.19 | -55.40 | -0.38 | -3.97% | 1082701 | 100673.5 | 5.98% | | 301248 | 杰创智能 | 87.26 | -945.50 | -3.61 | -3.97% | 81906 | 72226.21 | 7.29% | | 000555 | 神州信息 | 14.26 | 244.56 | -0.60 | -4.04% | 294461 | 42382.94 | 3.02% | | 688118 | 普元信息 | 27.78 | 425.51 | -1.17 | -4.04% | 38304.8 | 10797.16 | 4.10% | | 688023 | 安恒信息 | 45.00 | -76.11 | -1.90 | -4.05% | 34872.99 | 15921.22 | 3.43% | | 688031 | 星环科技-U | 138.02 | -76.84 | -5.84 | -4.06% | 74431.77 | 103328.4 | 6.14% | | 603887 | 城地香江 | 14.26 | -86.98 | -0.61 | -4.10% | 250768 | 36001.38 | 4.17% | | 688111 | 金山办公 | 261.50 | 33.39 | -11.41 | -4.18% | 105026.1 | 277734.3 | 2.27% | | 300352 | ST信源 | 3.66 | -15.84 | -0.17 | -4.44% | 807778 | 30022.98 | 6.33% | | 688615 | 合合信息 | 142.74 | 56.72 | -7.25 | -4.83% | 76325.01 | 110076.5 | 5.64% | | 688568 | 中科星图 | 62.77 | -361.79 | -3.23 | -4.89% | 208351.9 | 132729.8 | 2.58% | | 688699 | 明微电子 | 64.45 | 675.09 | -3.39 | -5.00% | 87593.1 | 56700.9 | 7.96% | | 001270 | *ST铖昌 | 155.99 | 243.54 | -8.21 | -5.00% | 80604 | 126840.8 | 3.96% | | 301218 | 华是科技 | 34.12 | -141.25 | -1.80 | -5.01% | 43170 | 14978.71 | 6.02% | | 600289 | ST信通 | 5.81 | -7.50 | -0.31 | -5.07% | 82287 | 4821.122 | 1.45% | | 300520 | 科大国创 | 37.40 | -55.87 | -2.02 | -5.12% | 231621 | 87886.69 | 8.21% | | 301396 | 宏景科技 | 308.96 | 1353.08 | -16.90 | -5.19% | 113175 | 353661.1 | 14.44% | | 300245 | ST天玑 | 7.59 | -53.74 | -0.44 | -5.48% | 249745 | 19264.84 | 8.21% | | 688258 | 卓易信息 | 139.00 | 100.38 | -8.68 | -5.88% | 103322.2 | 142929.4 | 11.88% | | 300440 | 运达科技 | 18.04 | 95.26 | -1.13 | -5.89% | 264320 | 48136.69 | 6.04% | | 300442 | 润泽科技 | 91.38 | 28.71 | -6.53 | -6.67% | 798839.1 | 745735.1 | 4.90% | | 688702 | 盛科通信-U | 298.20 | -805.54 | -21.82 | -6.82% | 151729.3 | 454340.1 | 7.47% | | 300518 | 新迅达 | 29.01 | -53.55 | -2.27 | -7.26% | 289090 | 83180.74 | 14.50% | | 301139 | 元道通信 | 14.76 | -1774.15 | -3.69 | -20.00% | 885 | 130.626 | 0.12% |
|