|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重能(688349)电气机械和器材制造业上涨家数:266下跌家数:83平均涨幅:+1.26%平均换手:3.19%总成交额:1505.53亿元 更新时间：2025-09-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 96352 | 31777.37 | 11.90% | | 301008 | 宏昌科技 | 42.62 | 147.42 | +4.46 | +11.69% | 192881 | 78997.47 | 16.65% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1178953 | 50172.27 | 9.96% | | 600089 | 特变电工 | 16.15 | 19.04 | +1.47 | +10.01% | 2731573 | 424781.1 | 5.41% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 538768 | 44936.15 | 7.79% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 938666 | 79487.4 | 3.74% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 92294 | 26137.18 | 3.92% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1595217 | 300680.8 | 14.70% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 914395.1 | 98828.36 | 4.83% | | 873152 | 天宏锂电 | 35.62 | 398.24 | +2.63 | +7.97% | 123300 | 42549.65 | 18.07% | | 001283 | 豪鹏科技 | 86.35 | 53.76 | +6.15 | +7.67% | 98539 | 82531.5 | 12.36% | | 603486 | 科沃斯 | 105.27 | 51.57 | +7.16 | +7.30% | 60873 | 63150.52 | 1.07% | | 600580 | 卧龙电驱 | 50.95 | 84.92 | +3.37 | +7.08% | 1631847 | 818295 | 10.45% | | 002677 | 浙江美大 | 7.54 | 193.55 | +0.47 | +6.65% | 496002 | 37917.92 | 9.27% | | 301327 | 华宝新能 | 72.65 | 43.79 | +4.42 | +6.48% | 30908 | 21908.31 | 6.42% | | 688567 | 孚能科技 | 20.96 | -84.36 | +1.22 | +6.18% | 356420.8 | 73353.64 | 2.92% | | 300750 | 宁德时代 | 375.00 | 29.31 | +21.58 | +6.11% | 388869 | 1427706 | 0.91% | | 003021 | 兆威机电 | 150.87 | 148.19 | +8.40 | +5.90% | 143001 | 215870.4 | 6.91% | | 603344 | 星德胜 | 30.86 | 31.00 | +1.58 | +5.40% | 92119 | 27896.99 | 17.05% | | 001326 | 联域股份 | 41.07 | 73.11 | +2.10 | +5.39% | 20098 | 8143.649 | 8.34% | | 688169 | 石头科技 | 214.87 | 36.31 | +10.73 | +5.26% | 33519.91 | 71462.73 | 1.29% | | 603677 | 奇精机械 | 20.51 | 59.54 | +1.02 | +5.23% | 111385 | 23206.88 | 5.78% | | 300499 | 高澜股份 | 32.59 | -387.42 | +1.60 | +5.16% | 545636 | 175180.9 | 20.10% | | 430718 | 合肥高科 | 21.30 | 27.65 | +1.00 | +4.93% | 21423 | 4443.007 | 5.01% | | 605288 | 凯迪股份 | 110.00 | 124.29 | +4.94 | +4.70% | 31178 | 33578.6 | 4.44% | | 688611 | 杭州柯林 | 43.29 | 112.88 | +1.93 | +4.67% | 24627.26 | 10682.33 | 1.61% | | 300207 | 欣旺达 | 30.09 | 37.02 | +1.33 | +4.62% | 1114475 | 329184.1 | 6.51% | | 603219 | 富佳股份 | 20.38 | 76.58 | +0.89 | +4.57% | 107714 | 21359.21 | 1.92% | | 835237 | 力佳科技 | 30.87 | 43.53 | +1.34 | +4.54% | 48473 | 14540.32 | 5.73% | | 605222 | 起帆电缆 | 18.77 | 69.20 | +0.78 | +4.34% | 86490 | 16192.44 | 2.09% | | 688676 | 金盘科技 | 55.49 | 41.31 | +2.27 | +4.27% | 100006.2 | 54216.33 | 2.18% | | 600869 | 远东股份 | 7.58 | -375.61 | +0.31 | +4.26% | 711860.9 | 52496.09 | 3.21% | | 301658 | 首航新能 | 37.20 | 69.88 | +1.51 | +4.23% | 77221 | 28305.94 | 19.94% | | 600481 | 双良节能 | 6.38 | -8.12 | +0.25 | +4.08% | 1045999 | 66531.7 | 5.58% | | 603579 | 荣泰健康 | 40.39 | 49.50 | +1.54 | +3.96% | 102173 | 40999.61 | 5.02% | | 002249 | 大洋电机 | 10.74 | 25.18 | +0.40 | +3.87% | 3380452 | 366646.8 | 18.47% | | 300341 | 麦克奥迪 | 17.67 | 52.02 | +0.63 | +3.70% | 92274 | 16125.24 | 1.79% | | 300808 | 久量股份 | 31.36 | -116.53 | +1.10 | +3.64% | 30225 | 9238.511 | 2.54% | | 301502 | 华阳智能 | 53.88 | 102.06 | +1.86 | +3.58% | 13432 | 7168.28 | 5.69% | | 603398 | *ST沐邦 | 7.20 | -2.73 | +0.24 | +3.45% | 217497 | 15425.18 | 5.02% | | 600438 | 通威股份 | 23.16 | -11.76 | +0.77 | +3.44% | 871898 | 199953.8 | 1.94% | | 600517 | 国网英大 | 6.08 | 19.26 | +0.20 | +3.40% | 297842 | 17790.32 | 0.52% | | 300032 | 金龙机电 | 5.79 | -63.52 | +0.19 | +3.39% | 433958 | 24852.7 | 5.40% | | 300913 | 兆龙互连 | 59.86 | 102.28 | +1.78 | +3.06% | 84410 | 49829.39 | 3.30% | | 000922 | 佳电股份 | 12.35 | 40.17 | +0.36 | +3.00% | 212639 | 26130.16 | 3.62% | | 002270 | 华明装备 | 19.44 | 26.07 | +0.54 | +2.86% | 70035 | 13473.39 | 0.78% | | 605555 | 德昌股份 | 18.58 | 28.60 | +0.48 | +2.65% | 109089 | 20102.59 | 2.25% | | 002139 | 拓邦股份 | 15.70 | 31.95 | +0.40 | +2.61% | 498590 | 77824.53 | 4.66% | | 688717 | 艾罗能源 | 76.62 | 50.58 | +1.93 | +2.58% | 41185.29 | 31357.86 | 4.24% | | 688599 | 天合光能 | 17.48 | -5.53 | +0.44 | +2.58% | 415637.6 | 71963.59 | 1.91% | | 301023 | 江南奕帆 | 45.92 | 40.38 | +1.13 | +2.52% | 44522 | 20400.74 | 10.70% | | 300919 | 中伟股份 | 43.84 | 30.79 | +1.07 | +2.50% | 106851 | 46020.03 | 1.17% | | 300279 | 和晶科技 | 8.23 | 62.43 | +0.20 | +2.49% | 132827 | 10842.2 | 2.87% | | 920037 | 广信科技 | 90.01 | 53.26 | +2.17 | +2.47% | 10270 | 9235.606 | 3.47% | | 688349 | 三一重能 | 28.71 | 22.17 | +0.68 | +2.43% | 22919.5 | 6494.606 | 0.93% | | 688063 | 派能科技 | 60.83 | 424.71 | +1.43 | +2.41% | 64760.81 | 38933.85 | 2.64% | | 000400 | 许继电气 | 23.90 | 21.68 | +0.55 | +2.36% | 243599 | 57853.84 | 2.41% | | 601179 | 中国西电 | 6.54 | 28.11 | +0.15 | +2.35% | 521288 | 33828.35 | 1.02% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 546375 | 21452.22 | 3.92% | | 601126 | 四方股份 | 17.59 | 19.08 | +0.40 | +2.33% | 126425 | 22087.23 | 1.54% | | 600732 | 爱旭股份 | 16.31 | -7.81 | +0.37 | +2.32% | 347994 | 56310.83 | 2.20% | | 002745 | 木林森 | 9.27 | 51.91 | +0.21 | +2.32% | 284489 | 26288.37 | 2.67% | | 301362 | 民爆光电 | 45.04 | 22.42 | +1.00 | +2.27% | 13641 | 6103.82 | 4.60% | | 600268 | 国电南自 | 9.93 | 22.62 | +0.22 | +2.27% | 148599 | 14616.53 | 1.47% | | 301439 | 泓淋电力 | 15.84 | 32.82 | +0.34 | +2.19% | 39474 | 6232.87 | 2.15% | | 002922 | 伊戈尔 | 21.62 | 41.37 | +0.46 | +2.17% | 88485 | 18814.84 | 2.36% | | 300403 | 汉宇集团 | 17.98 | 46.21 | +0.38 | +2.16% | 580999 | 103128.3 | 13.60% | | 831627 | 力王股份 | 28.88 | 99.39 | +0.61 | +2.16% | 28796 | 8207.086 | 6.15% | | 600577 | 精达股份 | 8.64 | 32.06 | +0.18 | +2.13% | 396553 | 33903.12 | 1.85% | | 300048 | 合康新能 | 6.74 | 104.03 | +0.14 | +2.12% | 134512 | 8967.729 | 1.20% | | 002533 | 金杯电工 | 11.64 | 14.50 | +0.24 | +2.11% | 156243 | 18091.8 | 2.45% | | 002090 | 金智科技 | 11.16 | 59.24 | +0.23 | +2.10% | 211917 | 23373.5 | 5.35% | | 002005 | ST德豪 | 2.43 | -24.75 | +0.05 | +2.10% | 140535 | 3427.68 | 0.80% | | 002028 | 思源电气 | 95.08 | 30.15 | +1.94 | +2.08% | 22363 | 21072.34 | 0.37% | | 301155 | 海力风电 | 81.95 | 108.87 | +1.67 | +2.08% | 14691 | 11980.75 | 1.19% | | 002892 | 科力尔 | 15.92 | 180.54 | +0.32 | +2.05% | 243314 | 38594.01 | 5.03% | | 002801 | 微光股份 | 38.92 | 37.54 | +0.77 | +2.02% | 56407 | 21904.57 | 4.87% | | 688148 | 芳源股份 | 6.17 | -6.18 | +0.12 | +1.98% | 120022.9 | 7305.183 | 2.35% | | 300283 | 温州宏丰 | 7.73 | -51.32 | +0.15 | +1.98% | 236869 | 18188.49 | 6.45% | | 002309 | 中利集团 | 3.18 | -9.76 | +0.06 | +1.92% | 187920 | 5955.26 | 1.55% | | 301291 | 明阳电气 | 44.20 | 19.10 | +0.83 | +1.91% | 37967 | 16592.33 | 2.35% | | 600312 | 平高电气 | 15.48 | 18.20 | +0.29 | +1.91% | 176090 | 27117.56 | 1.30% | | 000921 | 海信家电 | 25.11 | 10.20 | +0.47 | +1.91% | 85607 | 21366.19 | 0.93% | | 002176 | 江特电机 | 10.20 | -47.13 | +0.19 | +1.90% | 1110851 | 112824.4 | 6.51% | | 002860 | 星帅尔 | 13.97 | 29.04 | +0.26 | +1.90% | 119259 | 16570.26 | 3.41% | | 002056 | 横店东磁 | 18.54 | 13.66 | +0.34 | +1.87% | 184354 | 33680.89 | 1.13% | | 300894 | 火星人 | 13.75 | -36.54 | +0.25 | +1.85% | 64967 | 8972.88 | 2.21% | | 300820 | 英杰电气 | 49.56 | 41.50 | +0.90 | +1.85% | 19323 | 9565.471 | 1.74% | | 300153 | 科泰电源 | 39.69 | 307.61 | +0.72 | +1.85% | 210115 | 82684.35 | 6.60% | | 002576 | 通达动力 | 19.37 | 41.56 | +0.35 | +1.84% | 100779 | 19507.9 | 6.22% | | 601012 | 隆基绿能 | 17.36 | -22.13 | +0.31 | +1.82% | 907548 | 155979.7 | 1.20% | | 002879 | 长缆科技 | 18.13 | 57.32 | +0.32 | +1.80% | 23734 | 4259.49 | 1.78% | | 300660 | 江苏雷利 | 63.07 | 91.26 | +1.08 | +1.74% | 323654 | 202325.8 | 7.24% | | 300035 | 中科电气 | 22.29 | 30.19 | +0.38 | +1.73% | 369519 | 81246.2 | 6.33% | | 834770 | 艾能聚 | 21.16 | 70.07 | +0.36 | +1.73% | 36103 | 7563.009 | 4.41% | | 603701 | 德宏股份 | 19.92 | 128.67 | +0.33 | +1.68% | 15686 | 3111.63 | 0.60% | | 603063 | 禾望电气 | 34.09 | 29.32 | +0.56 | +1.67% | 188261 | 63657.38 | 4.14% | | 002705 | 新宝股份 | 16.14 | 11.36 | +0.26 | +1.64% | 61508 | 9910.529 | 0.76% | | 603489 | 八方股份 | 27.42 | 141.75 | +0.44 | +1.63% | 37334 | 10213.93 | 1.59% | | 301168 | 通灵股份 | 40.88 | 124.88 | +0.64 | +1.59% | 14292 | 5862.84 | 1.50% | | 603583 | 捷昌驱动 | 46.00 | 48.32 | +0.72 | +1.59% | 218660 | 100462.7 | 5.72% | | 300317 | 珈伟新能 | 4.54 | -15.19 | +0.07 | +1.57% | 302248 | 13646.15 | 3.65% | | 301609 | 山大电力 | 49.65 | 59.88 | +0.76 | +1.55% | 21710 | 10716.83 | 6.25% | | 300824 | 北鼎股份 | 13.42 | 46.88 | +0.20 | +1.51% | 40739 | 5429.09 | 1.29% | | 002823 | 凯中精密 | 17.55 | 27.99 | +0.26 | +1.50% | 99370 | 17390.64 | 4.54% | | 688223 | 晶科能源 | 5.54 | -13.82 | +0.08 | +1.47% | 828792.4 | 45503.53 | 0.83% | | 688663 | 新风光 | 39.06 | 35.48 | +0.56 | +1.45% | 54146.17 | 21540.99 | 3.83% | | 600379 | 宝光股份 | 11.98 | 48.45 | +0.17 | +1.44% | 29726 | 3559.47 | 0.90% | | 002508 | 老板电器 | 19.85 | 12.26 | +0.28 | +1.43% | 53426 | 10583.24 | 0.57% | | 600690 | 海尔智家 | 26.29 | 12.11 | +0.37 | +1.43% | 315453 | 82875.19 | 0.50% | | 300632 | 光莆股份 | 13.52 | 153.33 | +0.19 | +1.43% | 52946 | 7131.29 | 2.39% | | 834062 | 科润智控 | 12.12 | 50.25 | +0.17 | +1.42% | 34977 | 4189.431 | 2.62% | | 002350 | 北京科锐 | 7.18 | 57.23 | +0.10 | +1.41% | 56381 | 4021.23 | 1.06% | | 600520 | 三佳科技 | 29.55 | 296.94 | +0.41 | +1.41% | 28186 | 8318.48 | 1.78% | | 603355 | 莱克电气 | 22.68 | 12.32 | +0.31 | +1.39% | 20743 | 4687.73 | 0.36% | | 603897 | 长城科技 | 26.40 | 21.13 | +0.36 | +1.38% | 26690 | 7028.98 | 1.29% | | 002668 | TCL智家 | 10.30 | 10.17 | +0.14 | +1.38% | 105687 | 10828.39 | 0.97% | | 603703 | 盛洋科技 | 10.49 | -117.35 | +0.14 | +1.35% | 76501 | 8011.81 | 1.84% | | 601311 | 骆驼股份 | 11.31 | 15.95 | +0.15 | +1.34% | 375743 | 42204.44 | 3.20% | | 002606 | 大连电瓷 | 9.10 | 22.36 | +0.12 | +1.34% | 73703 | 6686.48 | 1.75% | | 603109 | 神驰机电 | 32.14 | 26.58 | +0.42 | +1.32% | 35631 | 11360.09 | 1.71% | | 300018 | 中元股份 | 8.52 | 40.27 | +0.11 | +1.31% | 84448 | 7134.71 | 1.88% | | 600983 | 惠而浦 | 10.87 | 21.56 | +0.14 | +1.30% | 19736 | 2127.28 | 0.26% | | 300407 | 凯发电气 | 11.65 | 52.78 | +0.15 | +1.30% | 40454 | 4655.93 | 1.67% | | 688395 | 正弦电气 | 26.25 | 62.64 | +0.33 | +1.27% | 7288.29 | 1903.176 | 0.84% | | 002865 | 钧达股份 | 45.38 | -19.29 | +0.57 | +1.27% | 57582 | 25949.4 | 2.56% | | 920167 | 同享科技 | 20.89 | -188.20 | +0.26 | +1.26% | 11875 | 2461.834 | 1.82% | | 688517 | 金冠电气 | 15.53 | 25.76 | +0.19 | +1.24% | 10711.03 | 1652.159 | 0.78% | | 300068 | 南都电源 | 19.91 | -9.34 | +0.24 | +1.22% | 658589 | 129747.3 | 7.72% | | 603312 | 西典新能 | 44.60 | 26.19 | +0.53 | +1.20% | 8606 | 3803.94 | 1.64% | | 300129 | 泰胜风能 | 7.62 | 41.54 | +0.09 | +1.20% | 107429 | 8128.05 | 1.66% | | 300724 | 捷佳伟创 | 98.85 | 10.21 | +1.16 | +1.19% | 125324 | 121895.6 | 4.36% | | 002129 | TCL中环 | 8.54 | -3.14 | +0.10 | +1.18% | 518847 | 43931.28 | 1.28% | | 002546 | 新联电子 | 5.99 | 10.07 | +0.07 | +1.18% | 91977 | 5467.52 | 1.15% | | 002543 | 万和电气 | 12.08 | 13.18 | +0.14 | +1.17% | 24452 | 2943.62 | 0.37% | | 301031 | 中熔电气 | 106.95 | 40.59 | +1.23 | +1.16% | 17990 | 18987.2 | 2.61% | | 600202 | 哈空调 | 6.13 | -255.71 | +0.07 | +1.16% | 47449 | 2899.71 | 1.24% | | 002953 | 日丰股份 | 13.21 | 32.66 | +0.15 | +1.15% | 127870 | 16881.4 | 4.71% | | 600152 | 维科技术 | 7.11 | -62.14 | +0.08 | +1.14% | 167714 | 11848.39 | 3.17% | | 300217 | 东方电热 | 6.28 | 47.35 | +0.07 | +1.13% | 1040293 | 66279.01 | 8.48% | | 688226 | 威腾电气 | 52.40 | 301.78 | +0.58 | +1.12% | 78511.34 | 41679.54 | 4.18% | | 600416 | 湘电股份 | 15.37 | 75.28 | +0.17 | +1.12% | 121696 | 18553.78 | 0.92% | | 688390 | 固德威 | 55.29 | -245.75 | +0.61 | +1.12% | 38790.48 | 21183.52 | 1.60% | | 600261 | 阳光照明 | 3.65 | 21.52 | +0.04 | +1.11% | 183585 | 6648.68 | 1.38% | | 002706 | 良信股份 | 11.92 | 41.60 | +0.13 | +1.10% | 240507 | 28275.51 | 2.63% | | 603515 | 欧普照明 | 17.49 | 14.66 | +0.19 | +1.10% | 7194 | 1251.83 | 0.10% | | 002498 | 汉缆股份 | 3.70 | 21.94 | +0.04 | +1.09% | 229085 | 8418.34 | 0.69% | | 300626 | 华瑞股份 | 11.18 | -220.89 | +0.12 | +1.08% | 24579 | 2739.27 | 1.37% | | 600550 | 保变电气 | 8.48 | 104.87 | +0.09 | +1.07% | 174348 | 14694.39 | 0.95% | | 002452 | 长高电新 | 7.54 | 19.80 | +0.08 | +1.07% | 66276 | 4977.04 | 1.28% | | 300833 | 浩洋股份 | 44.91 | 32.18 | +0.47 | +1.06% | 19057 | 8540.85 | 2.35% | | 688793 | 倍轻松 | 31.55 | -52.15 | +0.33 | +1.06% | 5854.76 | 1839.684 | 0.68% | | 688032 | 禾迈股份 | 115.62 | 82.99 | +1.20 | +1.05% | 6525.15 | 7477.105 | 0.53% | | 002346 | 柘中股份 | 16.40 | 19.51 | +0.17 | +1.05% | 32096 | 5226.5 | 0.82% | | 603551 | 奥普科技 | 12.66 | 16.09 | +0.13 | +1.04% | 11430 | 1443.98 | 0.30% | | 300001 | 特锐德 | 24.72 | 24.84 | +0.25 | +1.02% | 114910 | 28141.08 | 1.11% | | 837046 | 亿能电力 | 15.88 | 113.94 | +0.16 | +1.02% | 11307 | 1779.711 | 2.20% | | 301226 | 祥明智能 | 36.79 | 110.48 | +0.36 | +0.99% | 38190 | 14022.67 | 3.51% | | 300477 | ST合纵 | 2.08 | -3.87 | +0.02 | +0.97% | 319946 | 6610.33 | 3.23% | | 002169 | 智光电气 | 7.40 | -19.88 | +0.07 | +0.95% | 186923 | 13704.43 | 2.46% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.05 | +0.95% | 128779 | 6763.649 | 0.94% | | 301359 | 东南电子 | 21.67 | 57.82 | +0.20 | +0.93% | 11384 | 2462.01 | 3.17% | | 688429 | 时创能源 | 16.39 | -9.44 | +0.15 | +0.92% | 13022.77 | 2117.46 | 1.09% | | 002334 | 英威腾 | 9.85 | 26.65 | +0.09 | +0.92% | 288353 | 28367.87 | 3.93% | | 000541 | 佛山照明 | 6.72 | 27.97 | +0.06 | +0.90% | 115246 | 7711.38 | 0.94% | | 301187 | 欧圣电气 | 29.63 | 27.83 | +0.26 | +0.89% | 24479 | 7216.791 | 3.69% | | 600336 | 澳柯玛 | 6.84 | -89.90 | +0.06 | +0.88% | 75683 | 5144.77 | 0.95% | | 001259 | 利仁科技 | 26.55 | -6324.50 | +0.23 | +0.87% | 3284 | 869.17 | 0.69% | | 300080 | 易成新能 | 4.63 | -15.01 | +0.04 | +0.87% | 111059 | 5096.06 | 0.59% | | 300247 | 融捷健康 | 4.65 | 56.91 | +0.04 | +0.87% | 182545 | 8450.08 | 2.27% | | 688681 | 科汇股份 | 17.45 | 44.92 | +0.15 | +0.87% | 11050.13 | 1921.586 | 1.06% | | 002756 | 永兴材料 | 35.17 | 28.06 | +0.29 | +0.83% | 50229 | 17500.8 | 1.29% | | 603015 | 弘讯科技 | 12.21 | 87.98 | +0.10 | +0.83% | 43186 | 5258.64 | 1.07% | | 600241 | 时代万恒 | 8.56 | 178.81 | +0.07 | +0.82% | 39402 | 3361.33 | 1.34% | | 603530 | 神马电力 | 30.63 | 40.08 | +0.25 | +0.82% | 17664 | 5415.36 | 0.41% | | 002364 | 中恒电气 | 30.80 | 194.82 | +0.25 | +0.82% | 478688 | 148363.4 | 8.58% | | 688779 | 五矿新能 | 7.40 | -30.47 | +0.06 | +0.82% | 320718.7 | 23501.6 | 1.66% | | 002459 | 晶澳科技 | 13.74 | -7.15 | +0.11 | +0.81% | 425227 | 57648.1 | 1.29% | | 002738 | 中矿资源 | 43.85 | 84.79 | +0.35 | +0.80% | 109729 | 47452.18 | 1.54% | | 600522 | 中天科技 | 15.77 | 18.27 | +0.12 | +0.77% | 417554 | 65400.03 | 1.22% | | 688303 | 大全能源 | 30.58 | -20.53 | +0.23 | +0.76% | 132355.4 | 40171.06 | 0.62% | | 601616 | 广电电气 | 4.03 | 72.94 | +0.03 | +0.75% | 105259 | 4229.87 | 1.23% | | 301636 | 泽润新能 | 58.16 | 32.93 | +0.42 | +0.73% | 8932 | 5179.48 | 5.90% | | 002451 | 摩恩电气 | 7.00 | 218.17 | +0.05 | +0.72% | 48940 | 3408.94 | 1.11% | | 001208 | 华菱线缆 | 12.77 | 60.97 | +0.09 | +0.71% | 72614 | 9241.609 | 2.76% | | 603507 | 振江股份 | 26.99 | 70.63 | +0.19 | +0.71% | 47702 | 12895.6 | 2.62% | | 605277 | 新亚电子 | 24.95 | 45.71 | +0.17 | +0.69% | 72993 | 18133.24 | 2.29% | | 301320 | 豪江智能 | 19.32 | 84.93 | +0.13 | +0.68% | 19519 | 3761.1 | 2.88% | | 001382 | 新亚电缆 | 20.99 | 64.23 | +0.14 | +0.67% | 18918 | 3979.1 | 3.15% | | 000521 | 长虹美菱 | 7.54 | 11.07 | +0.05 | +0.67% | 97233 | 7291.07 | 1.11% | | 301012 | 扬电科技 | 22.82 | 87.11 | +0.15 | +0.66% | 42982 | 9721.42 | 3.00% | | 834639 | 晨光电缆 | 9.15 | 339.63 | +0.06 | +0.66% | 17184 | 1565.092 | 1.47% | | 002112 | 三变科技 | 14.02 | 40.67 | +0.09 | +0.65% | 99998 | 13912.24 | 3.82% | | 605196 | 华通线缆 | 26.67 | 51.97 | +0.17 | +0.64% | 48501 | 12982.1 | 0.96% | | 603331 | 百达精工 | 11.15 | 103.69 | +0.07 | +0.63% | 18951 | 2107.01 | 0.94% | | 603070 | 万控智造 | 14.40 | 54.62 | +0.09 | +0.63% | 13548 | 1939.56 | 0.34% | | 002733 | 雄韬股份 | 20.83 | 69.38 | +0.13 | +0.63% | 95702 | 19817.3 | 2.59% | | 002035 | 华帝股份 | 6.51 | 12.07 | +0.04 | +0.62% | 72593 | 4719.28 | 0.93% | | 603350 | 安乃达 | 45.84 | 48.33 | +0.27 | +0.59% | 30592 | 13949.82 | 6.95% | | 300932 | 三友联众 | 11.90 | 58.06 | +0.07 | +0.59% | 19910 | 2357.01 | 0.87% | | 603050 | 科林电气 | 17.20 | 35.27 | +0.10 | +0.58% | 50746 | 8700.271 | 1.26% | | 300438 | 鹏辉能源 | 33.07 | -43.53 | +0.19 | +0.58% | 214862 | 70400.3 | 5.32% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.03 | +0.58% | 73981 | 3858.67 | 0.80% | | 603606 | 东方电缆 | 57.87 | 47.55 | +0.32 | +0.56% | 26389 | 15264.33 | 0.38% | | 000651 | 格力电器 | 40.72 | 7.03 | +0.22 | +0.54% | 327564 | 132794.3 | 0.59% | | 002531 | 天顺风能 | 7.43 | 315.69 | +0.04 | +0.54% | 150888 | 11197.19 | 0.84% | | 603097 | 江苏华辰 | 22.37 | 37.18 | +0.12 | +0.54% | 8548 | 1906.07 | 0.53% | | 002959 | 小熊电器 | 52.65 | 24.92 | +0.28 | +0.53% | 9766 | 5141.33 | 0.64% | | 600847 | 万里股份 | 11.59 | -39.34 | +0.06 | +0.52% | 17761 | 2050.23 | 1.16% | | 002242 | 九阳股份 | 9.73 | 106.53 | +0.05 | +0.52% | 27023 | 2622.93 | 0.35% | | 920108 | 宏海科技 | 17.58 | 50.06 | +0.09 | +0.51% | 10812 | 1893.84 | 3.05% | | 301278 | 快可电子 | 35.30 | 74.88 | +0.18 | +0.51% | 6698 | 2354.54 | 1.49% | | 603195 | 公牛集团 | 46.35 | 20.48 | +0.23 | +0.50% | 15512 | 7172.96 | 0.09% | | 301121 | 紫建电子 | 51.27 | 72.16 | +0.25 | +0.49% | 34763 | 17720.07 | 6.87% | | 603303 | 得邦照明 | 14.38 | 21.96 | +0.07 | +0.49% | 21710 | 3135.66 | 0.46% | | 300014 | 亿纬锂能 | 73.89 | 42.66 | +0.35 | +0.48% | 657208 | 484281.9 | 3.53% | | 603488 | 展鹏科技 | 8.49 | -80.34 | +0.04 | +0.47% | 16429 | 1389 | 0.56% | | 688408 | 中信博 | 47.77 | 18.75 | +0.22 | +0.46% | 23356.59 | 11101.94 | 1.07% | | 300118 | 东方日升 | 11.05 | -4.00 | +0.05 | +0.45% | 259320 | 28422.25 | 2.80% | | 605336 | 帅丰电器 | 15.50 | 121.49 | +0.07 | +0.45% | 22037 | 3424 | 1.20% | | 002882 | 金龙羽 | 33.50 | 117.66 | +0.15 | +0.45% | 80842 | 26999.85 | 3.28% | | 601877 | 正泰电器 | 27.73 | 13.22 | +0.12 | +0.43% | 92572 | 25515.74 | 0.43% | | 300510 | 金冠股份 | 4.64 | -10.73 | +0.02 | +0.43% | 179397 | 8242.351 | 2.18% | | 300763 | 锦浪科技 | 84.07 | 35.56 | +0.36 | +0.43% | 151570 | 125612.9 | 4.71% | | 300693 | 盛弘股份 | 39.16 | 30.20 | +0.16 | +0.41% | 139643 | 54229.84 | 5.19% | | 300447 | 全信股份 | 14.73 | -1626.61 | +0.06 | +0.41% | 21536 | 3152.63 | 1.07% | | 002580 | 圣阳股份 | 14.80 | 30.57 | +0.06 | +0.41% | 176115 | 25869.27 | 3.89% | | 605066 | 天正电气 | 7.77 | 30.41 | +0.03 | +0.39% | 42508 | 3284.87 | 0.85% | | 873339 | 恒太照明 | 10.38 | 37.43 | +0.04 | +0.39% | 5330 | 551.8328 | 0.35% | | 002851 | 麦格米特 | 83.73 | 155.38 | +0.32 | +0.38% | 181847 | 151844.5 | 3.99% | | 603075 | 热威股份 | 24.22 | 30.48 | +0.09 | +0.37% | 13268 | 3210.09 | 3.22% | | 301120 | 新特电气 | 14.11 | -121.40 | +0.05 | +0.36% | 47101 | 6626.69 | 2.15% | | 001387 | 雪祺电气 | 14.15 | 26.41 | +0.05 | +0.35% | 10827 | 1531.1 | 0.95% | | 601369 | 陕鼓动力 | 8.53 | 14.75 | +0.03 | +0.35% | 60851 | 5190.04 | 0.36% | | 600487 | 亨通光电 | 20.21 | 17.98 | +0.07 | +0.35% | 426855 | 85478.76 | 1.75% | | 300062 | 中能电气 | 5.78 | -27.74 | +0.02 | +0.35% | 84185 | 4853.63 | 2.18% | | 300569 | 天能重工 | 5.84 | -23.21 | +0.02 | +0.34% | 150872 | 8760.18 | 1.48% | | 002927 | 泰永长征 | 15.18 | 132.24 | +0.05 | +0.33% | 21917 | 3322.87 | 0.99% | | 603868 | 飞科电器 | 37.03 | 34.81 | +0.12 | +0.33% | 6363 | 2352.54 | 0.15% | | 002300 | 太阳电缆 | 6.42 | 52.67 | +0.02 | +0.31% | 44170 | 2825.23 | 0.61% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.02 | +0.30% | 64557.85 | 4237.23 | 1.15% | | 300490 | 华自科技 | 9.97 | -8.02 | +0.03 | +0.30% | 78955 | 7821.42 | 2.01% | | 870726 | 鸿智科技 | 21.22 | 51.59 | +0.06 | +0.28% | 14476 | 3042.552 | 1.81% | | 301332 | 德尔玛 | 10.69 | 34.48 | +0.03 | +0.28% | 21266 | 2265.9 | 0.80% | | 300423 | 昇辉科技 | 7.28 | -28.40 | +0.02 | +0.28% | 77867 | 5638.1 | 2.34% | | 300713 | 英可瑞 | 18.47 | -33.93 | +0.05 | +0.27% | 14011 | 2581.12 | 1.57% | | 300105 | 龙源技术 | 7.40 | 46.80 | +0.02 | +0.27% | 30429 | 2242.08 | 0.59% | | 002339 | 积成电子 | 8.15 | 76.81 | +0.02 | +0.25% | 45112 | 3663.41 | 0.94% | | 300444 | 双杰电气 | 8.50 | 69.15 | +0.02 | +0.24% | 158751 | 13410.45 | 2.55% | | 000049 | 德赛电池 | 27.27 | 26.03 | +0.06 | +0.22% | 122364 | 33057.65 | 3.18% | | 301386 | 未来电器 | 24.46 | 36.47 | +0.05 | +0.20% | 12419 | 3025.89 | 2.89% | | 300069 | 金利华电 | 20.53 | 73.52 | +0.04 | +0.20% | 13901 | 2846.69 | 1.19% | | 002527 | 新时达 | 21.07 | -52.23 | +0.04 | +0.19% | 321659 | 68715.23 | 6.08% | | 603016 | 新宏泰 | 27.23 | 59.98 | +0.05 | +0.18% | 14073 | 3854.86 | 0.95% | | 300769 | 德方纳米 | 40.87 | -9.44 | +0.07 | +0.17% | 97366 | 39510.36 | 3.87% | | 603519 | 立霸股份 | 12.69 | 21.21 | +0.02 | +0.16% | 13663 | 1735.1 | 0.51% | | 002614 | 奥佳华 | 6.97 | 64.32 | +0.01 | +0.14% | 38417 | 2676.35 | 0.87% | | 300124 | 汇川技术 | 83.60 | 43.90 | +0.11 | +0.13% | 387771 | 322388.8 | 1.64% | | 301210 | 金杨股份 | 49.25 | 115.88 | +0.06 | +0.12% | 24236 | 11827.93 | 5.58% | | 300265 | 通光线缆 | 9.40 | 206.23 | +0.01 | +0.11% | 40696 | 3811.45 | 0.89% | | 301388 | 欣灵电气 | 32.20 | 183.23 | +0.03 | +0.09% | 7280 | 2342.36 | 2.66% | | 688348 | 昱能科技 | 55.42 | 65.93 | +0.04 | +0.07% | 19719.37 | 10827.27 | 1.26% | | 300274 | 阳光电源 | 140.41 | 21.08 | +0.10 | +0.07% | 655876 | 920884.8 | 4.13% | | 300889 | 爱克股份 | 18.89 | -65.17 | +0.01 | +0.05% | 27731 | 5249.85 | 1.88% | | 603381 | 永臻股份 | 24.57 | 40.72 | +0.01 | +0.04% | 27144 | 6649.14 | 1.91% | | 300530 | 领湃科技 | 36.93 | -16.88 | +0.01 | +0.03% | 42855 | 15694.11 | 2.71% | | 600212 | 绿能慧充 | 8.52 | 438.09 | 0.00 | 0.00% | 88748 | 7548.47 | 1.72% | | 002168 | *ST惠程 | 4.25 | -29.81 | 0.00 | 0.00% | 31177 | 1326.28 | 0.40% | | 002184 | 海得控制 | 14.48 | -25.05 | 0.00 | 0.00% | 168294 | 24411.58 | 7.00% | | 002491 | 通鼎互联 | 6.36 | 293.46 | 0.00 | 0.00% | 846227.1 | 53968.92 | 7.19% | | 002638 | 勤上股份 | 2.59 | -14.59 | 0.00 | 0.00% | 290180 | 7483.78 | 2.15% | | 603028 | 赛福天 | 8.48 | -14.03 | 0.00 | 0.00% | 70660 | 6027.14 | 2.46% | | 000333 | 美的集团 | 74.45 | 13.07 | -0.01 | -0.01% | 291175 | 217505.6 | 0.42% | | 688330 | 宏力达 | 34.95 | 21.73 | -0.01 | -0.03% | 45327.98 | 16308.94 | 3.24% | | 920018 | 宏远股份 | 32.69 | 40.77 | -0.01 | -0.03% | 4032 | 1316.863 | 1.38% | | 003023 | 彩虹集团 | 22.18 | 26.11 | -0.01 | -0.05% | 13456 | 2977.41 | 1.28% | | 300342 | 天银机电 | 18.21 | 103.39 | -0.01 | -0.05% | 71365 | 12933.24 | 1.70% | | 600885 | 宏发股份 | 26.30 | 21.93 | -0.02 | -0.08% | 90026 | 23557.53 | 0.62% | | 300409 | 道氏技术 | 25.89 | 73.23 | -0.02 | -0.08% | 417768 | 107162 | 6.08% | | 300625 | 三雄极光 | 12.36 | -196.94 | -0.01 | -0.08% | 10634 | 1313.92 | 0.66% | | 831396 | 许昌智能 | 11.97 | 45.15 | -0.01 | -0.08% | 19164 | 2286.083 | 1.32% | | 301266 | 宇邦新材 | 35.33 | 100.36 | -0.04 | -0.11% | 10878 | 3828.76 | 1.04% | | 300911 | 亿田智能 | 58.39 | -168.74 | -0.07 | -0.12% | 22744 | 13218.92 | 1.34% | | 600478 | 科力远 | 6.71 | 100.21 | -0.01 | -0.15% | 367325 | 24417.7 | 2.21% | | 002290 | 禾盛新材 | 39.40 | 73.15 | -0.06 | -0.15% | 68676 | 27421.79 | 2.78% | | 600468 | 百利电气 | 6.54 | -60.67 | -0.01 | -0.15% | 139666 | 9152.431 | 1.28% | | 603685 | 晨丰科技 | 18.00 | 221.36 | -0.03 | -0.17% | 12039 | 2178.39 | 0.71% | | 002335 | 科华数据 | 69.48 | 107.51 | -0.12 | -0.17% | 241140 | 166279.3 | 5.30% | | 600590 | 泰豪科技 | 10.00 | -10.32 | -0.02 | -0.20% | 174970 | 17414.86 | 2.07% | | 300491 | 通合科技 | 34.44 | 314.10 | -0.07 | -0.20% | 94069 | 32275.02 | 6.05% | | 603819 | 神力股份 | 12.29 | 92.64 | -0.03 | -0.24% | 25355 | 3105.4 | 1.16% | | 603679 | 华体科技 | 16.18 | -34.89 | -0.04 | -0.25% | 24782 | 4021.94 | 1.50% | | 603728 | 鸣志电器 | 77.95 | 503.63 | -0.20 | -0.26% | 195531 | 155845.2 | 4.67% | | 002560 | 通达股份 | 7.42 | 77.11 | -0.02 | -0.27% | 57432 | 4259.77 | 1.27% | | 603861 | 白云电器 | 11.08 | 29.25 | -0.03 | -0.27% | 125245 | 13936.32 | 2.37% | | 300040 | 九洲集团 | 7.18 | -7.55 | -0.02 | -0.28% | 90601 | 6461.85 | 1.86% | | 920682 | 球冠电缆 | 10.41 | 26.55 | -0.03 | -0.29% | 19585 | 2034.997 | 1.04% | | 300222 | 科大智能 | 13.54 | 86.06 | -0.04 | -0.29% | 287759 | 38764.2 | 4.54% | | 301310 | 鑫宏业 | 41.83 | 53.19 | -0.13 | -0.31% | 11041 | 4629.75 | 2.20% | | 300427 | 红相股份 | 6.31 | -9.36 | -0.02 | -0.32% | 55548 | 3492.34 | 1.10% | | 688005 | 容百科技 | 28.93 | 95.18 | -0.10 | -0.34% | 225018.9 | 64569.4 | 3.15% | | 603045 | 福达合金 | 19.63 | 78.28 | -0.07 | -0.36% | 11497 | 2259.76 | 0.85% | | 603333 | 尚纬股份 | 8.38 | -409.66 | -0.03 | -0.36% | 65104 | 5433.16 | 1.05% | | 603031 | 安孚科技 | 38.56 | 53.54 | -0.14 | -0.36% | 37340 | 14479.95 | 1.77% | | 688819 | 天能股份 | 31.74 | 25.11 | -0.12 | -0.38% | 38969.25 | 12288.59 | 0.40% | | 688719 | 爱科赛博 | 39.55 | 195.51 | -0.15 | -0.38% | 11798.62 | 4647.921 | 1.33% | | 301418 | 协昌科技 | 39.73 | 165.59 | -0.16 | -0.40% | 10497 | 4191.29 | 3.57% | | 835985 | 海泰新能 | 9.78 | -125.21 | -0.04 | -0.41% | 36386 | 3551.737 | 1.66% | | 300272 | 开能健康 | 6.74 | 42.62 | -0.03 | -0.44% | 59183 | 3975.61 | 1.27% | | 688339 | 亿华通-U | 24.49 | -11.86 | -0.11 | -0.45% | 18992.86 | 4637.03 | 0.97% | | 301525 | 儒竞科技 | 102.83 | 54.39 | -0.47 | -0.45% | 18202 | 18664.71 | 7.72% | | 300617 | 安靠智电 | 35.64 | 41.83 | -0.17 | -0.47% | 26772 | 9604.24 | 1.90% | | 920100 | 三协电机 | 88.05 | -- | -0.44 | -0.50% | 39298 | 35352.32 | 22.98% | | 600192 | 长城电工 | 9.88 | -17.04 | -0.05 | -0.50% | 38653 | 3818.45 | 0.88% | | 000586 | 汇源通信 | 13.11 | 491.77 | -0.07 | -0.53% | 47443 | 6212.22 | 2.45% | | 000533 | 顺钠股份 | 7.15 | 47.70 | -0.04 | -0.56% | 98575 | 7032.22 | 1.44% | | 300933 | 中辰股份 | 8.93 | 194.99 | -0.05 | -0.56% | 55927 | 4995.19 | 1.06% | | 873593 | 鼎智科技 | 44.55 | 203.11 | -0.30 | -0.67% | 84172 | 37930.7 | 5.21% | | 002723 | 小崧股份 | 10.16 | -12.82 | -0.07 | -0.68% | 74763 | 7611.78 | 2.36% | | 600105 | 永鼎股份 | 11.01 | 46.17 | -0.08 | -0.72% | 410941 | 44993.26 | 2.81% | | 300670 | 大烨智能 | 8.10 | -56.92 | -0.06 | -0.74% | 118717 | 9724.82 | 5.28% | | 301082 | 久盛电气 | 18.43 | -104.42 | -0.14 | -0.75% | 29711 | 5473.28 | 1.42% | | 002724 | 海洋王 | 7.75 | -60.05 | -0.06 | -0.77% | 42899 | 3323.74 | 0.75% | | 603366 | 日出东方 | 10.12 | 41.76 | -0.08 | -0.78% | 121261 | 12272.16 | 1.49% | | 300093 | *ST金刚 | 13.88 | -3.51 | -0.11 | -0.79% | 13786 | 1920.58 | 0.64% | | 301295 | 美硕科技 | 32.17 | 132.09 | -0.27 | -0.83% | 14626 | 4669.55 | 4.97% | | 300141 | 和顺电气 | 9.89 | -49.50 | -0.09 | -0.90% | 90179 | 9019.11 | 3.54% | | 300252 | 金信诺 | 16.04 | 734.57 | -0.15 | -0.93% | 745299.1 | 120330.7 | 13.34% | | 002227 | 奥特迅 | 13.47 | -51.85 | -0.13 | -0.96% | 26948 | 3623.69 | 1.10% | | 300340 | 科恒股份 | 14.66 | -17.73 | -0.15 | -1.01% | 72368 | 10575.08 | 2.65% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 244874 | 4774.06 | 2.35% | | 300827 | 上能电气 | 32.96 | 36.10 | -0.35 | -1.05% | 322765 | 106561 | 8.42% | | 300125 | *ST聆达 | 8.17 | -2.47 | -0.09 | -1.09% | 55876 | 4554.41 | 2.11% | | 688772 | 珠海冠宇 | 22.27 | 56.60 | -0.25 | -1.11% | 163386.5 | 36327.57 | 1.44% | | 603370 | 华新精科 | 53.00 | 56.25 | -0.64 | -1.19% | 47153 | 24938.72 | 13.75% | | 301361 | 众智科技 | 35.90 | 45.33 | -0.49 | -1.35% | 15848 | 5691.09 | 5.45% | | 688778 | 厦钨新能 | 79.79 | 71.81 | -1.15 | -1.42% | 87729.73 | 70809.15 | 1.74% | | 688472 | 阿特斯 | 12.32 | 26.13 | -0.18 | -1.44% | 658639.2 | 79858.81 | 4.73% | | 605378 | 野马电池 | 28.88 | 65.55 | -0.45 | -1.53% | 90375 | 25949.99 | 3.46% | | 688411 | 海博思创 | 205.29 | 54.23 | -3.31 | -1.59% | 26018.42 | 53854.16 | 6.86% | | 301590 | 优优绿能 | 195.48 | 37.06 | -3.17 | -1.60% | 7647 | 14956.9 | 9.37% | | 300484 | 蓝海华腾 | 24.49 | 95.79 | -0.42 | -1.69% | 86907 | 21204.72 | 5.22% | | 002692 | 远程股份 | 5.92 | 61.17 | -0.11 | -1.82% | 167315 | 9881.24 | 2.33% | | 688345 | 博力威 | 38.14 | -101.47 | -0.76 | -1.95% | 19901.18 | 7534.896 | 1.99% | | 002074 | 国轩高科 | 45.46 | 63.03 | -0.94 | -2.03% | 882503.1 | 402823.3 | 5.11% | | 300593 | 新雷能 | 18.29 | -18.80 | -0.39 | -2.09% | 151585 | 27745.6 | 3.37% | | 605365 | 立达信 | 15.74 | 23.39 | -0.34 | -2.11% | 49506 | 7776.51 | 0.99% | | 002518 | 科士达 | 38.45 | 52.02 | -0.92 | -2.34% | 158484 | 61097.57 | 2.80% | | 605117 | 德业股份 | 70.45 | 19.62 | -1.71 | -2.37% | 205407 | 144081.3 | 2.27% | | 300376 | ST易事特 | 5.34 | 82.80 | -0.13 | -2.38% | 198497 | 10718.67 | 0.85% | | 000070 | 特发信息 | 11.01 | -25.14 | -0.29 | -2.57% | 384455 | 42550.78 | 4.33% | | 002471 | 中超控股 | 5.17 | 1319.16 | -0.15 | -2.82% | 1776004 | 92035.13 | 13.61% | | 002276 | 万马股份 | 18.12 | 47.61 | -0.54 | -2.89% | 776220 | 140792.6 | 7.71% | | 603215 | 比依股份 | 21.97 | 32.97 | -0.68 | -3.00% | 149505 | 33372.33 | 7.99% | | 603829 | 洛凯股份 | 23.70 | 30.54 | -1.23 | -4.93% | 98832 | 23610.95 | 6.18% |
|