|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中无人机(688297)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:58平均涨幅:-0.86%平均换手:3.43%总成交额:274.62亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 24.30 | -184.18 | +1.06 | +4.56% | 1099985 | 257157.7 | 47.49% | | 603766 | 隆鑫通用 | 15.72 | 17.94 | +0.40 | +2.61% | 390153 | 61237.21 | 1.90% | | 603680 | 今创集团 | 10.63 | 16.51 | +0.25 | +2.41% | 55621 | 5886.169 | 0.71% | | 603129 | 春风动力 | 270.65 | 22.87 | +6.11 | +2.31% | 15930 | 42999.89 | 1.04% | | 301345 | 涛涛车业 | 208.85 | 30.93 | +4.35 | +2.13% | 14293 | 29937.84 | 4.92% | | 300900 | 广联航空 | 19.17 | -68.62 | +0.33 | +1.75% | 221304 | 42243.53 | 9.79% | | 301016 | 雷尔伟 | 19.52 | 64.76 | +0.32 | +1.67% | 48420 | 9441.481 | 2.34% | | 600679 | 上海凤凰 | 14.16 | -99.91 | +0.23 | +1.65% | 131536 | 18501.14 | 3.83% | | 688015 | 交控科技 | 23.90 | 32.67 | +0.36 | +1.53% | 17505.61 | 4152.852 | 0.93% | | 600685 | 中船防务 | 30.28 | 50.64 | +0.43 | +1.44% | 616803 | 185016.6 | 7.51% | | 000697 | *ST炼石 | 8.92 | -54.36 | +0.12 | +1.36% | 149090 | 13313.19 | 2.28% | | 688237 | 超卓航科 | 46.55 | 1009.55 | +0.55 | +1.20% | 36446.4 | 16997.94 | 4.07% | | 003009 | 中天火箭 | 60.59 | -348.69 | +0.58 | +0.97% | 186492 | 112616.3 | 12.00% | | 002105 | 信隆健康 | 7.32 | -53.98 | +0.06 | +0.83% | 128901 | 9471.192 | 3.54% | | 300696 | 爱乐达 | 25.64 | 185.83 | +0.21 | +0.83% | 75578 | 19104.95 | 2.84% | | 605001 | 威奥股份 | 7.59 | 27.95 | +0.05 | +0.66% | 57100 | 4326.446 | 1.45% | | 603529 | 爱玛科技 | 30.89 | 11.46 | +0.16 | +0.52% | 47744 | 14699.8 | 0.56% | | 001324 | 长青科技 | 19.38 | 55.55 | +0.09 | +0.47% | 19348 | 3735.774 | 2.37% | | 688009 | 中国通号 | 5.26 | 16.29 | +0.02 | +0.38% | 175370.2 | 9206.148 | 0.20% | | 688187 | 时代电气 | 48.67 | 16.65 | +0.18 | +0.37% | 31443.64 | 15336.27 | 0.36% | | 000913 | 钱江摩托 | 15.83 | 15.72 | +0.03 | +0.19% | 31350 | 4976.49 | 0.68% | | 603500 | 祥和实业 | 11.19 | 25.43 | +0.02 | +0.18% | 37814 | 4240.364 | 1.14% | | 688367 | 工大高科 | 30.80 | 219.38 | +0.03 | +0.10% | 49503.93 | 15345.53 | 5.65% | | 600038 | 中直股份 | 35.12 | 50.40 | +0.01 | +0.03% | 45969 | 16151.24 | 0.69% | | 601890 | 亚星锚链 | 10.51 | 33.60 | 0.00 | 0.00% | 836335.1 | 87468.84 | 8.72% | | 603508 | 思维列控 | 29.66 | 18.32 | 0.00 | 0.00% | 143295 | 41892.23 | 3.76% | | 603787 | 新日股份 | 14.06 | 55.40 | -0.01 | -0.07% | 34154 | 4795.943 | 1.48% | | 600372 | 中航机载 | 12.37 | 72.33 | -0.01 | -0.08% | 358398 | 44222.22 | 0.74% | | 601766 | 中国中车 | 7.10 | 13.49 | -0.01 | -0.14% | 671830 | 47729.2 | 0.28% | | 688569 | 铁科轨道 | 21.08 | 26.35 | -0.05 | -0.24% | 3821.48 | 804.5718 | 0.18% | | 603111 | 康尼机电 | 6.91 | 16.38 | -0.02 | -0.29% | 56754 | 3936.368 | 0.67% | | 300994 | 久祺股份 | 16.11 | 22.16 | -0.05 | -0.31% | 18407 | 2965.091 | 1.58% | | 600765 | 中航重机 | 15.84 | 105.84 | -0.06 | -0.38% | 115179 | 18250.78 | 0.74% | | 300923 | 研奥股份 | 25.79 | 41.15 | -0.11 | -0.42% | 9163 | 2364.149 | 1.20% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.05 | -0.43% | 29406 | 3375.052 | 0.55% | | 300424 | 航新科技 | 17.08 | -43.32 | -0.09 | -0.52% | 155214 | 26340.23 | 6.33% | | 688285 | 高铁电气 | 8.92 | 57.95 | -0.06 | -0.67% | 15778.66 | 1409.077 | 0.42% | | 301322 | 绿通科技 | 27.60 | 45.02 | -0.19 | -0.68% | 12857 | 3558.691 | 1.41% | | 600099 | 林海股份 | 10.73 | 113.46 | -0.08 | -0.74% | 19109 | 2051.25 | 0.87% | | 600893 | 航发动力 | 36.67 | 403.76 | -0.29 | -0.78% | 115350 | 42344.17 | 0.43% | | 688459 | 哈铁科技 | 9.69 | 35.31 | -0.08 | -0.82% | 13362.95 | 1296.34 | 0.76% | | 000738 | 航发控制 | 18.59 | 46.81 | -0.18 | -0.96% | 89127 | 16616.12 | 0.68% | | 300960 | 通业科技 | 24.30 | 79.34 | -0.24 | -0.98% | 10241 | 2497.084 | 0.78% | | 000768 | 中航西飞 | 23.86 | 61.90 | -0.24 | -1.00% | 166966 | 39904.53 | 0.60% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.06 | -1.22% | 104747 | 5100.799 | 0.87% | | 688563 | 航材股份 | 53.95 | 44.53 | -0.68 | -1.24% | 16620.73 | 9007.66 | 1.42% | | 920058 | 华洋赛车 | 31.80 | 32.25 | -0.42 | -1.30% | 3284 | 1049.98 | 1.19% | | 300594 | 朗进科技 | 17.94 | -35.35 | -0.25 | -1.37% | 21247 | 3814.674 | 2.33% | | 600862 | 中航高科 | 20.66 | 27.49 | -0.31 | -1.48% | 160623 | 33174.66 | 1.15% | | 600967 | 内蒙一机 | 16.89 | 55.06 | -0.26 | -1.52% | 191998 | 32498.51 | 1.13% | | 002933 | 新兴装备 | 32.92 | 124.33 | -0.51 | -1.53% | 12127 | 4000.722 | 1.06% | | 600482 | 中国动力 | 19.79 | 24.04 | -0.31 | -1.54% | 230210 | 45833.82 | 1.02% | | 600150 | 中国船舶 | 33.83 | 37.72 | -0.53 | -1.54% | 592071 | 201287.7 | 0.98% | | 605298 | 必得科技 | 37.45 | 91.38 | -0.60 | -1.58% | 14128 | 5299.445 | 0.77% | | 920541 | 铁大科技 | 13.64 | 28.20 | -0.22 | -1.59% | 7916 | 1086.757 | 0.88% | | 300906 | 日月明 | 33.06 | 38.84 | -0.55 | -1.64% | 22586 | 7527.169 | 3.13% | | 301586 | 佳力奇 | 45.21 | 58.36 | -0.76 | -1.65% | 6687 | 3028.385 | 1.25% | | 688543 | 国科军工 | 54.46 | 59.10 | -0.93 | -1.68% | 93120.15 | 50677.65 | 8.03% | | 688510 | 航亚科技 | 22.00 | 50.92 | -0.38 | -1.70% | 28978.89 | 6402.048 | 1.12% | | 688297 | 中无人机 | 44.19 | 475.93 | -0.79 | -1.76% | 52504.11 | 23256.95 | 0.78% | | 002625 | 光启技术 | 49.17 | 146.99 | -0.88 | -1.76% | 408021 | 202944.4 | 1.89% | | 300775 | 三角防务 | 28.01 | 33.58 | -0.51 | -1.79% | 239962 | 67776.08 | 4.51% | | 600818 | 中路股份 | 10.22 | -78.98 | -0.19 | -1.83% | 50360 | 5161.878 | 2.12% | | 002389 | 航天彩虹 | 22.01 | 246.14 | -0.42 | -1.87% | 170215 | 37567.16 | 1.73% | | 002023 | 海特高新 | 11.99 | 69.40 | -0.23 | -1.88% | 174027 | 20932.88 | 2.35% | | 688239 | 航宇科技 | 51.89 | 52.89 | -1.06 | -2.00% | 49619.39 | 26126.72 | 2.60% | | 002985 | 北摩高科 | 27.31 | 149.94 | -0.56 | -2.01% | 40330 | 11040.96 | 2.30% | | 600316 | 洪都航空 | 32.08 | 623.59 | -0.68 | -2.08% | 55916 | 18028.31 | 0.78% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.07 | -2.24% | 583802 | 17898.05 | 2.15% | | 688586 | 江航装备 | 11.86 | 301.07 | -0.28 | -2.31% | 150417.7 | 17902.47 | 1.90% | | 688685 | 迈信林 | 49.80 | 111.52 | -1.25 | -2.45% | 29120.83 | 14511.78 | 1.98% | | 600391 | 航发科技 | 26.03 | 191.93 | -0.66 | -2.47% | 70583 | 18443.02 | 2.14% | | 920027 | 交大铁发 | 22.78 | 76.15 | -0.60 | -2.57% | 8431 | 1939.683 | 2.20% | | 300719 | 安达维尔 | 16.12 | 450.08 | -0.43 | -2.60% | 78913 | 12733.67 | 4.39% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | -0.24 | -2.71% | 144629 | 12517.37 | 2.85% | | 600760 | 中航沈飞 | 55.95 | 54.00 | -1.63 | -2.83% | 193189 | 109089.9 | 0.70% | | 688523 | 航天环宇 | 38.57 | 154.08 | -1.29 | -3.24% | 309863.3 | 121098.4 | 32.10% | | 920006 | 晟楠科技 | 27.02 | -254.08 | -0.95 | -3.40% | 15814 | 4316.662 | 4.61% | | 001696 | 宗申动力 | 21.50 | 29.74 | -0.77 | -3.46% | 209827 | 45672.95 | 2.35% | | 300159 | *ST新研 | 3.31 | -12.97 | -0.12 | -3.50% | 393311 | 13191.18 | 2.67% | | 300600 | 国瑞科技 | 16.04 | -90.16 | -0.64 | -3.84% | 172595 | 27678.33 | 5.87% | | 603261 | *ST立航 | 24.42 | -18.23 | -1.00 | -3.93% | 6971 | 1713.912 | 0.90% | | 688070 | 纵横股份 | 50.67 | -2053.19 | -2.75 | -5.15% | 17790.49 | 9150.063 | 2.03% | | 300123 | 亚光科技 | 7.90 | -8.63 | -0.59 | -6.95% | 2326015 | 185785.9 | 23.25% |
|