|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中无人机(688297)铁路、船舶、航空航天和其他运输设备制造业上涨家数:21下跌家数:60平均涨幅:-1.01%平均换手:2.62%总成交额:307.31亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 4.33 | 100.52 | +0.22 | +5.35% | 678616 | 28861.45 | 3.68% | | 000697 | 炼石航空 | 12.95 | -39.06 | +0.60 | +4.86% | 375432 | 47753.25 | 5.75% | | 605298 | 必得科技 | 61.80 | 202.66 | +2.60 | +4.39% | 40358 | 24289.68 | 2.17% | | 603680 | 今创集团 | 15.19 | 19.16 | +0.56 | +3.83% | 114456 | 17295.97 | 1.46% | | 300123 | ST亚光 | 5.09 | -4.22 | +0.12 | +2.41% | 526261 | 27017.54 | 5.29% | | 603129 | 春风动力 | 262.49 | 23.94 | +5.94 | +2.32% | 12755 | 33444.28 | 0.83% | | 000913 | 钱江摩托 | 12.85 | 7.94 | +0.24 | +1.90% | 54638 | 6951.947 | 1.05% | | 603500 | 祥和实业 | 10.17 | 24.47 | +0.16 | +1.60% | 52778 | 5359.342 | 1.59% | | 688367 | 工大高科 | 39.00 | 420.85 | +0.47 | +1.22% | 39881.89 | 15318.59 | 4.55% | | 001696 | 宗申动力 | 16.82 | 31.53 | +0.19 | +1.14% | 201363 | 33771.14 | 2.26% | | 600150 | 中国船舶 | 40.55 | 26.99 | +0.33 | +0.82% | 1004478 | 410339.4 | 1.65% | | 002933 | 新兴装备 | 30.33 | 133.51 | +0.24 | +0.80% | 19116 | 5782.31 | 1.64% | | 300011 | 鼎汉技术 | 7.00 | -277.80 | +0.04 | +0.57% | 69929 | 4900.872 | 1.37% | | 301016 | 雷尔伟 | 17.97 | 56.28 | +0.10 | +0.56% | 30199 | 5442.951 | 1.44% | | 603508 | 思维列控 | 26.88 | 17.37 | +0.10 | +0.37% | 90411 | 24439.47 | 2.37% | | 603261 | *ST立航 | 37.92 | -13.65 | +0.12 | +0.32% | 7185 | 2663.287 | 0.93% | | 600967 | 内蒙一机 | 14.04 | 83.30 | +0.04 | +0.29% | 181013 | 25418.68 | 1.06% | | 600679 | 上海凤凰 | 10.79 | 63.09 | +0.03 | +0.28% | 31567 | 3409.421 | 0.92% | | 920027 | 交大铁发 | 18.19 | 28.63 | +0.05 | +0.28% | 11006 | 2003.826 | 2.61% | | 688297 | 中无人机 | 44.91 | 342.17 | +0.05 | +0.11% | 68335.56 | 30725.05 | 1.01% | | 300600 | 国瑞科技 | 12.37 | -66.59 | +0.01 | +0.08% | 46266 | 5759.898 | 1.57% | | 002105 | 信隆健康 | 6.61 | -37.88 | 0.00 | 0.00% | 72738 | 4832.834 | 2.00% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 21.00 | 25.55 | 0.00 | 0.00% | 24505.07 | 5119.609 | 1.30% | | 688070 | 纵横股份 | 44.53 | 194.44 | -0.19 | -0.42% | 15208.61 | 6788.949 | 1.72% | | 603111 | 康尼机电 | 6.68 | 16.16 | -0.03 | -0.45% | 102198 | 6829.773 | 1.20% | | 600391 | 航发科技 | 41.66 | 299.24 | -0.23 | -0.55% | 158851 | 67933.66 | 4.81% | | 301048 | 金鹰重工 | 10.86 | 27.05 | -0.06 | -0.55% | 42910 | 4674.832 | 0.80% | | 688459 | 哈铁科技 | 8.96 | 45.08 | -0.05 | -0.55% | 11027.69 | 990.7411 | 0.23% | | 920006 | 晟楠科技 | 19.94 | 757.37 | -0.13 | -0.65% | 6760 | 1353.558 | 1.41% | | 603787 | 新日股份 | 11.54 | 57.92 | -0.08 | -0.69% | 39874 | 4599.551 | 1.73% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.05 | -0.83% | 2314371 | 138829.7 | 0.95% | | 688685 | 迈信林 | 55.00 | -397.97 | -0.50 | -0.90% | 63172.35 | 34579.13 | 4.30% | | 002625 | 光启技术 | 40.31 | 121.88 | -0.39 | -0.96% | 284357 | 115658.8 | 1.32% | | 605001 | 威奥股份 | 7.11 | 34.22 | -0.07 | -0.97% | 63642 | 4551.963 | 1.62% | | 601890 | 亚星锚链 | 10.13 | 27.82 | -0.10 | -0.98% | 324277 | 33229.47 | 3.38% | | 688569 | 铁科轨道 | 20.35 | 25.61 | -0.22 | -1.07% | 8799.139 | 1797.931 | 0.42% | | 603529 | 爱玛科技 | 22.00 | 11.74 | -0.24 | -1.08% | 75652 | 16734.77 | 0.89% | | 300960 | 通业科技 | 21.08 | 69.99 | -0.23 | -1.08% | 13747 | 2926.262 | 1.05% | | 688563 | 航材股份 | 58.46 | 50.54 | -0.64 | -1.08% | 32257.23 | 18956 | 2.76% | | 300994 | 久祺股份 | 13.65 | 25.61 | -0.15 | -1.09% | 24783 | 3410.368 | 2.09% | | 688543 | 国科军工 | 59.67 | 52.44 | -0.69 | -1.14% | 41145.63 | 24667.41 | 3.55% | | 600038 | 中直股份 | 30.20 | 50.77 | -0.35 | -1.15% | 67585 | 20463.46 | 1.01% | | 688285 | 高铁电气 | 9.18 | 58.70 | -0.11 | -1.18% | 36000.96 | 3330.401 | 0.96% | | 600495 | 晋西车轴 | 4.13 | 233.41 | -0.05 | -1.20% | 104778 | 4350.302 | 0.87% | | 300719 | 安达维尔 | 14.82 | -332.59 | -0.18 | -1.20% | 44437 | 6628.722 | 2.47% | | 002389 | 航天彩虹 | 21.28 | 131.89 | -0.26 | -1.21% | 212765 | 45447.73 | 2.16% | | 002985 | 北摩高科 | 33.49 | 52.06 | -0.42 | -1.24% | 51278 | 17209.55 | 1.55% | | 600760 | 中航沈飞 | 47.29 | 41.23 | -0.61 | -1.27% | 161933 | 76846.2 | 0.57% | | 300923 | 研奥股份 | 27.65 | 68.53 | -0.37 | -1.32% | 18418 | 5106.832 | 2.41% | | 300906 | 日月明 | 34.30 | 46.64 | -0.47 | -1.35% | 18488 | 6400.816 | 2.56% | | 600685 | 中船防务 | 30.71 | 35.58 | -0.44 | -1.41% | 188946 | 58811.53 | 2.30% | | 600099 | 林海股份 | 10.96 | 95.22 | -0.16 | -1.44% | 61690 | 6791.138 | 2.82% | | 301586 | 佳力奇 | 43.50 | 72.09 | -0.66 | -1.49% | 9535 | 4190.676 | 1.80% | | 600862 | 中航高科 | 20.03 | 30.20 | -0.35 | -1.72% | 177113 | 35770.54 | 1.27% | | 300775 | 三角防务 | 29.66 | 59.99 | -0.54 | -1.79% | 178897 | 53528.79 | 3.36% | | 002023 | 海特高新 | 13.60 | -19.09 | -0.25 | -1.81% | 596732 | 81874.28 | 8.05% | | 600765 | 中航重机 | 15.62 | 42.62 | -0.29 | -1.82% | 235247 | 37021.45 | 1.52% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.05 | -1.82% | 520101 | 14086.58 | 1.91% | | 688239 | 航宇科技 | 71.51 | 68.32 | -1.36 | -1.87% | 61031.6 | 44195.71 | 3.20% | | 300589 | 江龙船艇 | 15.65 | -47.09 | -0.30 | -1.88% | 164818 | 26259.9 | 6.65% | | 000738 | 航发控制 | 21.47 | 89.87 | -0.43 | -1.96% | 295656 | 64333.43 | 2.25% | | 001324 | 长青科技 | 20.84 | 68.52 | -0.42 | -1.98% | 39134 | 8219.104 | 4.79% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.10 | -1.98% | 503591.5 | 25144.8 | 0.58% | | 301322 | 绿通科技 | 41.50 | 456.76 | -0.90 | -2.12% | 38317 | 16190.33 | 3.98% | | 003009 | 中天火箭 | 60.97 | -126.12 | -1.42 | -2.28% | 41564 | 25491.01 | 2.52% | | 603766 | 隆鑫通用 | 14.49 | 18.46 | -0.34 | -2.29% | 189962 | 27690.96 | 0.93% | | 000768 | 中航西飞 | 23.67 | 59.36 | -0.56 | -2.31% | 415795 | 98954.66 | 1.50% | | 688237 | 超卓航科 | 51.50 | 323.94 | -1.22 | -2.31% | 14836.95 | 7832.741 | 1.65% | | 688586 | 江航装备 | 13.86 | 215.39 | -0.33 | -2.33% | 88300.62 | 12413.25 | 1.12% | | 688510 | 航亚科技 | 33.60 | 95.52 | -0.80 | -2.33% | 57091.52 | 19520.87 | 2.20% | | 300424 | 航新科技 | 19.25 | -178.65 | -0.48 | -2.43% | 132681 | 25611.13 | 5.41% | | 688187 | 时代电气 | 55.60 | 18.24 | -1.54 | -2.70% | 210993.2 | 118964.5 | 2.43% | | 600316 | 洪都航空 | 32.67 | 433.22 | -0.94 | -2.80% | 116236 | 38236.86 | 1.62% | | 600818 | ST中路 | 5.83 | -25.93 | -0.17 | -2.83% | 398774 | 23528.94 | 16.76% | | 600893 | 航发动力 | 47.12 | 199.57 | -1.44 | -2.97% | 360768 | 172132.1 | 1.35% | | 920541 | 铁大科技 | 12.58 | 23.30 | -0.40 | -3.08% | 22132 | 2800.368 | 2.46% | | 301345 | 涛涛车业 | 239.79 | 28.85 | -7.77 | -3.14% | 10897 | 26472.52 | 3.11% | | 600372 | 中航机载 | 12.41 | 52.38 | -0.54 | -4.17% | 685243.1 | 86724.39 | 1.42% | | 688523 | 航天环宇 | 73.72 | 765.58 | -3.68 | -4.75% | 88776.93 | 66175 | 9.20% | | 600482 | 中国动力 | 37.05 | 56.28 | -1.99 | -5.10% | 486520 | 181319.6 | 2.14% | | 300594 | ST朗进 | 18.79 | -125.08 | -1.09 | -5.48% | 30484 | 5836.806 | 3.35% | | 300900 | 广联航空 | 42.85 | -102.03 | -3.05 | -6.64% | 376600 | 163176.4 | 14.67% | | 300696 | 爱乐达 | 39.07 | 213.43 | -2.91 | -6.93% | 121650 | 48628.14 | 4.46% |
|