|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)专用设备制造业上涨家数:203下跌家数:196平均涨幅:+0.17%平均换手:2.96%总成交额:1153.03亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 47.83 | 33.41 | +7.97 | +19.99% | 75277.32 | 34018.01 | 6.28% | | 300385 | 雪浪环境 | 19.82 | -14.03 | +3.30 | +19.98% | 660939 | 116497.5 | 22.74% | | 603061 | 金海通 | 284.67 | 96.76 | +25.88 | +10.00% | 24361 | 66330.62 | 4.06% | | 002432 | 九安医疗 | 75.50 | 18.58 | +6.86 | +9.99% | 581258 | 410572.4 | 12.52% | | 600343 | 航天动力 | 32.58 | -97.52 | +2.96 | +9.99% | 626662 | 201444.7 | 9.82% | | 003036 | 泰坦股份 | 27.10 | 117.30 | +2.46 | +9.98% | 184803 | 47877.71 | 8.55% | | 688383 | 新益昌 | 73.58 | -352.87 | +6.12 | +9.07% | 19333.61 | 13623.65 | 1.90% | | 301018 | 申菱环境 | 97.11 | 210.42 | +7.57 | +8.45% | 166726 | 159155.1 | 8.43% | | 688607 | 康众医疗 | 61.99 | 1009.00 | +4.57 | +7.96% | 34975.7 | 20943.72 | 3.97% | | 688630 | 芯碁微装 | 199.57 | 90.68 | +14.28 | +7.71% | 77774.72 | 149058.8 | 5.90% | | 603159 | 上海亚虹 | 25.86 | 552.42 | +1.85 | +7.71% | 52711 | 13574.01 | 3.77% | | 600528 | 中铁工业 | 8.34 | 13.56 | +0.58 | +7.47% | 672346 | 55773.87 | 3.03% | | 300457 | 赢合科技 | 27.15 | 32.55 | +1.87 | +7.40% | 385674 | 103813.7 | 6.09% | | 300246 | 宝莱特 | 15.32 | -61.29 | +1.02 | +7.13% | 202506 | 30118.15 | 9.58% | | 688309 | 恒誉环保 | 64.67 | 160.64 | +4.07 | +6.72% | 36735.47 | 23061.74 | 4.63% | | 688120 | 华海清科 | 181.90 | 59.26 | +11.02 | +6.45% | 67814.18 | 120674.3 | 1.92% | | 002950 | 奥美医疗 | 12.43 | 17.40 | +0.74 | +6.33% | 315739 | 38548.1 | 6.99% | | 920942 | 恒立钻具 | 26.31 | 56.04 | +1.37 | +5.49% | 23493 | 6250.844 | 5.68% | | 688200 | 华峰测控 | 282.97 | 75.53 | +14.50 | +5.40% | 35740.68 | 98900.67 | 2.64% | | 920091 | 大鹏工业 | 63.50 | 90.70 | +3.20 | +5.31% | 14746 | 9144.572 | 10.17% | | 688425 | 铁建重工 | 5.13 | 18.45 | +0.24 | +4.91% | 670496.4 | 34076.8 | 1.26% | | 300461 | 田中精机 | 58.30 | -79.77 | +2.67 | +4.80% | 185910 | 108683.6 | 12.94% | | 301200 | 大族数控 | 176.17 | 144.41 | +7.48 | +4.43% | 65985 | 113900.9 | 1.57% | | 920174 | 五新隧装 | 37.42 | 105.55 | +1.55 | +4.32% | 22762 | 8489.56 | 2.62% | | 002957 | 科瑞技术 | 27.65 | 52.44 | +1.12 | +4.22% | 209631 | 56931.99 | 5.01% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.25 | +4.20% | 103234 | 6290.307 | 1.45% | | 301456 | 盘古智能 | 30.15 | 67.13 | +1.17 | +4.04% | 56936 | 17460.12 | 9.41% | | 688006 | 杭可科技 | 26.75 | 48.05 | +1.01 | +3.92% | 130232.1 | 34028.1 | 2.16% | | 603301 | 振德医疗 | 97.48 | 92.25 | +3.50 | +3.72% | 51493 | 49042.05 | 1.94% | | 688012 | 中微公司 | 316.74 | 103.62 | +11.13 | +3.64% | 103700 | 324710.2 | 1.66% | | 002371 | 北方华创 | 468.84 | 54.08 | +15.86 | +3.50% | 80806 | 370679.1 | 1.12% | | 688314 | 康拓医疗 | 55.00 | 45.22 | +1.85 | +3.48% | 52039.03 | 28254.06 | 6.41% | | 301338 | 凯格精机 | 169.27 | 121.91 | +5.43 | +3.31% | 36297 | 61203.51 | 6.14% | | 688215 | 瑞晟智能 | 71.83 | 248.23 | +2.23 | +3.20% | 10961.13 | 7723.401 | 1.76% | | 600879 | 航天电子 | 21.86 | 317.76 | +0.64 | +3.02% | 1416398 | 306445.2 | 4.29% | | 301290 | 东星医疗 | 27.01 | -126.70 | +0.75 | +2.86% | 22612 | 6036.696 | 3.32% | | 688139 | 海尔生物 | 31.50 | 39.76 | +0.85 | +2.77% | 54448.39 | 16883.32 | 1.72% | | 920706 | 铁拓机械 | 24.00 | 45.59 | +0.64 | +2.74% | 26105 | 6217.014 | 6.16% | | 600855 | 航天长峰 | 17.31 | -36.24 | +0.46 | +2.73% | 114799 | 19674.52 | 2.45% | | 301568 | 思泰克 | 49.04 | 45.31 | +1.30 | +2.72% | 30982 | 15086.41 | 6.51% | | 688037 | 芯源微 | 176.22 | 417.40 | +4.62 | +2.69% | 69836.69 | 121016.3 | 3.46% | | 688072 | 拓荆科技 | 387.12 | 117.61 | +10.12 | +2.68% | 59367.67 | 227043.8 | 2.10% | | 688718 | 唯赛勃 | 15.35 | 57.85 | +0.40 | +2.68% | 24707.36 | 3740.026 | 1.42% | | 300298 | 三诺生物 | 16.14 | 32.07 | +0.40 | +2.54% | 61095 | 9919.609 | 1.35% | | 603308 | 应流股份 | 63.95 | 122.85 | +1.58 | +2.53% | 170813 | 107619.8 | 2.52% | | 603289 | 泰瑞机器 | 11.00 | 30.85 | +0.27 | +2.52% | 74738 | 8125.868 | 2.55% | | 688351 | 微电生理 | 21.71 | 199.73 | +0.53 | +2.50% | 36566.76 | 7902.557 | 0.78% | | 603960 | 克来机电 | 20.98 | 124.88 | +0.50 | +2.44% | 123678 | 25629.33 | 4.72% | | 300813 | 泰林生物 | 30.88 | 227.03 | +0.72 | +2.39% | 115450 | 35523.28 | 15.18% | | 301515 | 港通医疗 | 22.60 | -142.74 | +0.51 | +2.31% | 19093 | 4278.532 | 2.91% | | 300633 | 开立医疗 | 25.21 | 163.00 | +0.56 | +2.27% | 35582 | 8911.118 | 1.33% | | 600184 | 光电股份 | 16.74 | -53.44 | +0.37 | +2.26% | 207778 | 34251.94 | 3.57% | | 603638 | 艾迪精密 | 20.06 | 43.92 | +0.42 | +2.14% | 69336 | 13692.84 | 0.83% | | 603282 | 亚光股份 | 20.72 | 22.69 | +0.43 | +2.12% | 18395 | 3794.017 | 1.37% | | 688392 | 骄成超声 | 105.66 | 106.41 | +2.16 | +2.09% | 25656.36 | 26686.04 | 2.22% | | 002278 | 神开股份 | 11.96 | 97.83 | +0.24 | +2.05% | 212350 | 25396.07 | 6.35% | | 002111 | 威海广泰 | 9.67 | 70.99 | +0.19 | +2.00% | 80027 | 7629.41 | 1.66% | | 300604 | 长川科技 | 125.49 | 82.38 | +2.40 | +1.95% | 162318 | 200509.3 | 3.32% | | 301629 | 矽电股份 | 244.85 | 195.82 | +4.65 | +1.94% | 9375 | 22709.78 | 4.88% | | 603076 | 乐惠国际 | 28.66 | 244.13 | +0.54 | +1.92% | 135254 | 38910.58 | 11.21% | | 301013 | 利和兴 | 21.88 | -68.99 | +0.41 | +1.91% | 60610 | 13130.02 | 3.20% | | 300812 | 易天股份 | 34.61 | -79.81 | +0.63 | +1.85% | 76345 | 25996.29 | 8.23% | | 603029 | 天鹅股份 | 19.09 | 28.53 | +0.34 | +1.81% | 31438 | 5951.609 | 2.59% | | 300786 | 国林科技 | 14.60 | -83.04 | +0.26 | +1.81% | 52402 | 7603.536 | 3.58% | | 600055 | 万东医疗 | 14.84 | -45.79 | +0.26 | +1.78% | 44766 | 6615.199 | 0.64% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.15 | +1.75% | 53453 | 4607.107 | 1.22% | | 300443 | 金雷股份 | 29.87 | 30.91 | +0.51 | +1.74% | 193015 | 56997.45 | 7.78% | | 002690 | 美亚光电 | 18.35 | 22.55 | +0.31 | +1.72% | 63651 | 11483.15 | 1.47% | | 603203 | 快克智能 | 36.17 | 37.03 | +0.61 | +1.72% | 19662 | 7043.143 | 0.79% | | 603273 | 天元智能 | 18.53 | 123.31 | +0.31 | +1.70% | 14608 | 2696.8 | 2.61% | | 688652 | 京仪装备 | 104.20 | 119.46 | +1.72 | +1.68% | 33715.53 | 34855.25 | 2.79% | | 603800 | 洪田股份 | 38.65 | 85.26 | +0.63 | +1.66% | 32623 | 12522.27 | 1.57% | | 301602 | 超研股份 | 19.87 | 59.85 | +0.32 | +1.64% | 8676 | 1690.872 | 0.42% | | 002008 | 大族激光 | 63.85 | 58.12 | +0.99 | +1.57% | 235728 | 148828.4 | 2.46% | | 603956 | 威派格 | 5.84 | -25.70 | +0.09 | +1.57% | 71278 | 4118.882 | 1.25% | | 300771 | 智莱科技 | 13.70 | 43.98 | +0.20 | +1.48% | 37942 | 5144.858 | 2.09% | | 688003 | 天准科技 | 60.65 | 149.94 | +0.87 | +1.46% | 24299.64 | 14633.84 | 1.25% | | 300382 | 斯莱克 | 11.36 | -68.62 | +0.16 | +1.43% | 159573 | 17836.07 | 2.46% | | 002611 | 东方精工 | 17.95 | 30.13 | +0.25 | +1.41% | 360374 | 64076.1 | 3.60% | | 688376 | 美埃科技 | 61.12 | 71.05 | +0.85 | +1.41% | 17816.04 | 10789.43 | 1.32% | | 605186 | 健麾信息 | 19.55 | 298.03 | +0.27 | +1.40% | 18154 | 3511.93 | 1.33% | | 002551 | 尚荣医疗 | 3.63 | -111.32 | +0.05 | +1.40% | 143467 | 5150.678 | 2.35% | | 688290 | 景业智能 | 47.93 | 302.28 | +0.66 | +1.40% | 6114.1 | 2933.753 | 0.60% | | 603855 | 华荣股份 | 19.23 | 14.74 | +0.26 | +1.37% | 16838 | 3215.94 | 0.50% | | 688016 | 心脉医疗 | 106.01 | 23.20 | +1.43 | +1.37% | 20091.17 | 21160.72 | 1.63% | | 603205 | 健尔康 | 25.77 | 38.97 | +0.34 | +1.34% | 6748 | 1723.421 | 1.63% | | 301199 | 迈赫股份 | 22.52 | 35.77 | +0.29 | +1.30% | 13653 | 3041.75 | 1.90% | | 603912 | 佳力图 | 9.32 | -92.68 | +0.12 | +1.30% | 297917 | 26756.6 | 5.50% | | 002901 | 大博医疗 | 43.61 | 33.34 | +0.56 | +1.30% | 12509 | 5421.6 | 0.43% | | 300030 | 阳普医疗 | 7.80 | -46.97 | +0.10 | +1.30% | 67427 | 5204.066 | 2.48% | | 603895 | 天永智能 | 26.70 | -19.47 | +0.33 | +1.25% | 18067 | 4786.325 | 1.67% | | 300092 | 科新机电 | 15.90 | 68.03 | +0.19 | +1.21% | 83827 | 13398.11 | 3.99% | | 688358 | 祥生医疗 | 29.49 | 28.35 | +0.35 | +1.20% | 7415.86 | 2166.355 | 0.66% | | 688361 | 中科飞测 | 158.97 | 2169.19 | +1.88 | +1.20% | 56694 | 89925.65 | 2.28% | | 002651 | 利君股份 | 9.44 | 113.19 | +0.11 | +1.18% | 69649 | 6530.6 | 1.23% | | 601106 | 中国一重 | 4.32 | -8.16 | +0.05 | +1.17% | 450483 | 19277.62 | 0.66% | | 301533 | 威马农机 | 32.00 | 56.42 | +0.37 | +1.17% | 7157 | 2274.173 | 2.52% | | 001336 | 楚环科技 | 26.83 | 81.63 | +0.31 | +1.17% | 17458 | 4628.275 | 3.75% | | 603917 | 合力科技 | 13.09 | 263.55 | +0.15 | +1.16% | 38305 | 4975.265 | 1.88% | | 601100 | 恒立液压 | 96.85 | 46.31 | +1.08 | +1.13% | 63501 | 61244.38 | 0.47% | | 301138 | 华研精机 | 35.41 | 36.00 | +0.39 | +1.11% | 10583 | 3730.896 | 1.54% | | 300097 | ST智云 | 8.45 | -9.61 | +0.09 | +1.08% | 86808 | 7316.649 | 3.21% | | 688085 | 三友医疗 | 18.79 | 96.58 | +0.20 | +1.08% | 22254.16 | 4150.295 | 0.70% | | 688082 | 盛美上海 | 144.50 | 49.70 | +1.51 | +1.06% | 40505.27 | 57990.69 | 0.85% | | 688335 | 复洁科技 | 34.99 | -158.22 | +0.35 | +1.01% | 19183.03 | 6714.105 | 1.30% | | 001360 | 南矿集团 | 21.23 | 84.51 | +0.21 | +1.00% | 29824 | 6307.373 | 3.65% | | 688001 | 华兴源创 | 30.60 | -46.21 | +0.30 | +0.99% | 29517.39 | 8905.278 | 0.66% | | 601798 | 蓝科高新 | 9.18 | -94.63 | +0.09 | +0.99% | 72079 | 6589.323 | 2.03% | | 301468 | 博盈特焊 | 47.76 | 138.71 | +0.46 | +0.97% | 33424 | 15773.96 | 4.46% | | 002757 | 南兴股份 | 20.27 | -20.61 | +0.19 | +0.95% | 91810 | 18449.53 | 3.26% | | 688531 | 日联科技 | 68.36 | 64.85 | +0.63 | +0.93% | 23512.99 | 15870.89 | 2.20% | | 300334 | 津膜科技 | 7.60 | 94.58 | +0.07 | +0.93% | 48713 | 3651.65 | 1.61% | | 002223 | 鱼跃医疗 | 34.29 | 19.75 | +0.31 | +0.91% | 55869 | 18984.87 | 0.59% | | 603088 | 宁波精达 | 12.24 | 50.49 | +0.11 | +0.91% | 155637 | 19015.58 | 3.55% | | 002382 | 蓝帆医疗 | 7.80 | -15.35 | +0.07 | +0.91% | 354683 | 27547.46 | 3.55% | | 688071 | 华依科技 | 31.20 | -56.72 | +0.28 | +0.91% | 13914.09 | 4292.96 | 1.64% | | 603280 | 南方路机 | 34.75 | 45.09 | +0.31 | +0.90% | 14817 | 5129.384 | 5.30% | | 688113 | 联测科技 | 38.31 | 27.70 | +0.34 | +0.90% | 7805.72 | 2962.531 | 1.21% | | 601399 | 国机重装 | 4.52 | 68.09 | +0.04 | +0.89% | 519312 | 23246.45 | 0.72% | | 300003 | 乐普医疗 | 16.38 | 70.82 | +0.14 | +0.86% | 221228 | 36045.25 | 1.40% | | 600843 | 上工申贝 | 9.47 | -34.11 | +0.08 | +0.85% | 58778 | 5508.078 | 1.25% | | 300865 | 大宏立 | 26.34 | -263.69 | +0.22 | +0.84% | 9462 | 2463.814 | 1.68% | | 300425 | 中建环能 | 4.95 | 53.99 | +0.04 | +0.81% | 98189 | 4809.855 | 1.44% | | 301097 | 天益医疗 | 52.22 | 236.65 | +0.41 | +0.79% | 7324 | 3796.53 | 2.53% | | 600560 | 金自天正 | 14.54 | 63.02 | +0.11 | +0.76% | 30697 | 4409.636 | 1.37% | | 688310 | 迈得医疗 | 15.40 | -136.34 | +0.11 | +0.72% | 17901.41 | 2727.227 | 1.08% | | 301053 | 远信工业 | 38.57 | 125.53 | +0.27 | +0.70% | 52900 | 20171.67 | 6.35% | | 002097 | 山河智能 | 10.01 | 79.78 | +0.07 | +0.70% | 260520 | 26078.74 | 2.43% | | 000925 | 众合科技 | 7.22 | 74.72 | +0.05 | +0.70% | 105005 | 7495.515 | 1.56% | | 300837 | 浙矿股份 | 36.40 | 88.08 | +0.25 | +0.69% | 19743 | 7094.509 | 2.86% | | 300760 | 迈瑞医疗 | 170.77 | 24.07 | +1.17 | +0.69% | 61306 | 104327 | 0.51% | | 688128 | 中国电研 | 25.14 | 19.09 | +0.17 | +0.68% | 23527.33 | 5885.193 | 0.58% | | 300521 | 爱司凯 | 25.98 | -293.03 | +0.17 | +0.66% | 16536 | 4238.63 | 1.10% | | 002430 | 杭氧股份 | 28.92 | 28.17 | +0.18 | +0.63% | 176011 | 50877.12 | 1.80% | | 300823 | 建科智能 | 16.38 | 66.76 | +0.10 | +0.61% | 32265 | 5213.039 | 3.81% | | 002975 | 博杰股份 | 72.10 | 91.41 | +0.44 | +0.61% | 30224 | 21654.28 | 2.86% | | 603901 | 永创智能 | 11.49 | 94.55 | +0.07 | +0.61% | 39123 | 4462.945 | 0.80% | | 002204 | 大连重工 | 6.63 | 21.61 | +0.04 | +0.61% | 202249 | 13258.35 | 1.05% | | 300453 | 三鑫医疗 | 9.98 | 21.31 | +0.06 | +0.60% | 117806 | 11705.18 | 3.27% | | 301101 | 明月镜片 | 33.39 | 35.62 | +0.20 | +0.60% | 13623 | 4516.399 | 0.71% | | 300545 | 联得装备 | 30.31 | 38.88 | +0.18 | +0.60% | 53578 | 15962.5 | 4.48% | | 688198 | 佰仁医疗 | 98.28 | 65.96 | +0.58 | +0.59% | 3886.7 | 3822.65 | 0.28% | | 600761 | 安徽合力 | 18.69 | 13.19 | +0.11 | +0.59% | 119755 | 22020.46 | 1.34% | | 300049 | 福瑞医科 | 58.70 | 100.94 | +0.34 | +0.58% | 75593 | 44244.3 | 3.24% | | 688236 | 春立医疗 | 19.66 | 29.53 | +0.11 | +0.56% | 33838.39 | 6563.361 | 1.17% | | 688420 | 美腾科技 | 24.52 | 173.36 | +0.13 | +0.53% | 7347.909 | 1782.001 | 1.76% | | 301662 | 宏工科技 | 139.50 | 88.72 | +0.72 | +0.52% | 15083 | 20675.17 | 9.07% | | 002931 | 锋龙股份 | 68.61 | 601.45 | +0.35 | +0.51% | 67422 | 45770.96 | 3.35% | | 300529 | 健帆生物 | 17.81 | 29.52 | +0.09 | +0.51% | 31723 | 5608.144 | 0.62% | | 300318 | 博晖创新 | 5.96 | -101.25 | +0.03 | +0.51% | 54654 | 3251.564 | 0.68% | | 600984 | 建设机械 | 4.06 | -3.92 | +0.02 | +0.50% | 261976 | 10505.51 | 2.08% | | 601608 | 中信重工 | 6.17 | 75.26 | +0.03 | +0.49% | 269725 | 16480.64 | 0.59% | | 301512 | 智信精密 | 45.51 | 65.32 | +0.21 | +0.46% | 6274 | 2828.053 | 2.53% | | 301022 | 海泰科 | 28.62 | 65.09 | +0.13 | +0.46% | 13366 | 3796.637 | 2.00% | | 300281 | 金明精机 | 6.78 | 1635.76 | +0.03 | +0.44% | 41353 | 2781.896 | 1.04% | | 600587 | 新华医疗 | 14.37 | 17.13 | +0.06 | +0.42% | 55265 | 7876.03 | 0.91% | | 300648 | 星云股份 | 52.79 | -131.23 | +0.22 | +0.42% | 19294 | 10018.23 | 1.45% | | 688419 | 耐科装备 | 42.78 | 61.00 | +0.17 | +0.40% | 13713.73 | 5823.739 | 2.30% | | 300902 | 国安达 | 17.76 | -258.70 | +0.07 | +0.40% | 21341 | 3755.824 | 1.76% | | 300462 | ST华铭 | 12.88 | 61.20 | +0.05 | +0.39% | 30627 | 3923.916 | 2.22% | | 301083 | 百胜智能 | 18.26 | 84.45 | +0.07 | +0.38% | 16381 | 2973.086 | 1.91% | | 300412 | 迦南科技 | 5.29 | 84.14 | +0.02 | +0.38% | 127692 | 6691.31 | 2.73% | | 301087 | 可孚医疗 | 56.29 | 31.64 | +0.21 | +0.37% | 27774 | 15369.72 | 1.43% | | 300527 | ST应急 | 8.10 | 709.03 | +0.03 | +0.37% | 67785 | 5470.741 | 0.67% | | 301186 | 超达装备 | 56.08 | 34.67 | +0.20 | +0.36% | 19696 | 11005.17 | 2.60% | | 605369 | 拱东医疗 | 17.37 | 37.47 | +0.06 | +0.35% | 6549 | 1133.504 | 0.30% | | 603095 | 越剑智能 | 17.72 | 42.75 | +0.06 | +0.34% | 20546 | 3615.996 | 0.80% | | 688306 | 均普智能 | 9.04 | 910.53 | +0.03 | +0.33% | 57015.2 | 5107.306 | 0.46% | | 002337 | 赛象科技 | 6.13 | 83.33 | +0.02 | +0.33% | 82046 | 4988.441 | 1.40% | | 688212 | 澳华内镜 | 37.11 | -69.04 | +0.12 | +0.32% | 15011.69 | 5539.729 | 1.11% | | 688389 | 普门科技 | 12.43 | 28.62 | +0.04 | +0.32% | 23329.98 | 2887.059 | 0.54% | | 300358 | 楚天科技 | 9.58 | -37.86 | +0.03 | +0.31% | 126119 | 11993.96 | 1.80% | | 300471 | 厚普股份 | 12.95 | -106.22 | +0.04 | +0.31% | 80896 | 10439.59 | 2.21% | | 688478 | 晶升股份 | 29.31 | -341.02 | +0.09 | +0.31% | 13585.87 | 3964.256 | 1.31% | | 002779 | 中坚科技 | 89.22 | 348.75 | +0.27 | +0.30% | 15475 | 13746.4 | 0.93% | | 300562 | 乐心医疗 | 13.22 | 37.77 | +0.04 | +0.30% | 41580 | 5470.017 | 2.56% | | 603283 | 赛腾股份 | 43.23 | 24.42 | +0.13 | +0.30% | 50225 | 21546.73 | 1.85% | | 300869 | 康泰医学 | 13.45 | -68.93 | +0.04 | +0.30% | 29504 | 3947.982 | 1.16% | | 002833 | 弘亚数控 | 18.13 | 19.16 | +0.05 | +0.28% | 37558 | 6757.939 | 1.30% | | 002535 | 林州重机 | 3.64 | 111.87 | +0.01 | +0.28% | 188475 | 6802.59 | 2.57% | | 688576 | 西山科技 | 69.38 | 60.41 | +0.19 | +0.27% | 3013.26 | 2075.994 | 1.38% | | 600545 | 卓郎智能 | 3.72 | -26.95 | +0.01 | +0.27% | 997560.9 | 35731.86 | 5.58% | | 300402 | 宝色股份 | 19.12 | 78.22 | +0.05 | +0.26% | 28757 | 5459.591 | 1.18% | | 603081 | 大丰实业 | 11.80 | 47.90 | +0.03 | +0.25% | 30910 | 3632.2 | 0.73% | | 688101 | 三达膜 | 16.08 | 14.14 | +0.04 | +0.25% | 21429.44 | 3417.29 | 0.65% | | 603311 | 金海高科 | 16.47 | 42.82 | +0.04 | +0.24% | 67510 | 11270.39 | 2.86% | | 600815 | 厦工股份 | 4.26 | -1075.31 | +0.01 | +0.24% | 2024184 | 82185.02 | 11.41% | | 300998 | 宁波方正 | 22.48 | -209.94 | +0.05 | +0.22% | 15583 | 3469.094 | 1.45% | | 002890 | 弘宇股份 | 15.41 | 174.67 | +0.03 | +0.20% | 15671 | 2411.158 | 0.97% | | 300396 | 迪瑞医疗 | 11.65 | -23.04 | +0.02 | +0.17% | 19225 | 2230.96 | 0.71% | | 688377 | 迪威尔 | 37.15 | 58.79 | +0.06 | +0.16% | 10147.18 | 3721.784 | 0.52% | | 920703 | 广厦环能 | 13.46 | 18.50 | +0.02 | +0.15% | 4464 | 598.6122 | 0.59% | | 002196 | 方正电机 | 13.73 | -466.42 | +0.02 | +0.15% | 147692 | 20127.45 | 3.02% | | 688312 | 燕麦科技 | 49.61 | 52.65 | +0.07 | +0.14% | 37294.28 | 18251.57 | 2.56% | | 688646 | ST逸飞 | 50.79 | -122.01 | +0.07 | +0.14% | 8809.79 | 4445.454 | 1.52% | | 600579 | 中化装备 | 8.03 | -3.45 | +0.01 | +0.12% | 47528 | 3781.1 | 0.96% | | 688329 | 艾隆科技 | 24.69 | 364.20 | +0.03 | +0.12% | 18141.6 | 4409.608 | 2.35% | | 300210 | 森远股份 | 8.52 | -1293.09 | +0.01 | +0.12% | 55998 | 4743.888 | 1.16% | | 300228 | 富瑞特装 | 9.22 | 20.72 | +0.01 | +0.11% | 217357 | 19903.9 | 3.87% | | 002164 | 宁波东力 | 12.02 | 103.76 | +0.01 | +0.08% | 50449 | 6040.978 | 1.05% | | 301021 | 英诺激光 | 53.12 | 188.56 | +0.04 | +0.08% | 30054 | 15902.3 | 1.97% | | 688627 | 精智达 | 241.50 | 329.91 | +0.12 | +0.05% | 39989.84 | 95749 | 5.53% | | 688617 | 惠泰医疗 | 246.98 | 42.44 | +0.01 | +0.00% | 10683.17 | 26370.23 | 0.76% | | 600320 | 振华重工 | 4.70 | 39.65 | 0.00 | 0.00% | 348603 | 16243.57 | 1.05% | | 002073 | 软控股份 | 7.11 | 15.56 | 0.00 | 0.00% | 142111 | 10081.94 | 1.40% | | 300095 | 华伍股份 | 9.54 | -14.54 | 0.00 | 0.00% | 52997 | 5008.58 | 1.54% | | 300278 | 华昌达 | 4.66 | 550.80 | 0.00 | 0.00% | 132565 | 6129.942 | 0.94% | | 002691 | 冀凯股份 | 7.85 | -78.33 | 0.00 | 0.00% | 48410 | 3776.026 | 1.44% | | 300549 | 优德精密 | 17.10 | 234.80 | 0.00 | 0.00% | 21813 | 3706.229 | 2.16% | | 688729 | 屹唐股份 | 22.12 | 97.46 | 0.00 | 0.00% | 30592.97 | 6731.964 | 1.42% | | 688755 | 汉邦科技 | 37.26 | 55.03 | -0.01 | -0.03% | 2023.7 | 755.1084 | 1.15% | | 002730 | 电光科技 | 24.41 | 92.71 | -0.01 | -0.04% | 320264 | 77549.66 | 9.26% | | 300753 | 爱朋医疗 | 28.12 | -789.28 | -0.02 | -0.07% | 29928 | 8345.504 | 3.41% | | 301601 | 惠通科技 | 23.20 | 78.15 | -0.02 | -0.09% | 7930 | 1829.647 | 0.94% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.01 | -0.09% | 27854 | 3018.498 | 0.53% | | 300950 | 德固特 | 21.30 | 46.05 | -0.02 | -0.09% | 14938 | 3158.443 | 1.64% | | 603169 | 兰石重装 | 10.13 | 185.31 | -0.01 | -0.10% | 208865 | 21042.71 | 1.60% | | 300195 | 长荣股份 | 7.70 | 205.47 | -0.01 | -0.13% | 88760 | 6747.795 | 2.83% | | 002786 | 银宝山新 | 7.55 | -24.17 | -0.01 | -0.13% | 55841 | 4182.796 | 1.13% | | 300276 | 三丰智能 | 6.91 | 199.16 | -0.01 | -0.14% | 122949 | 8444.488 | 1.16% | | 920414 | 欧普泰 | 12.66 | -41.47 | -0.02 | -0.16% | 34976 | 4372.027 | 6.24% | | 300450 | 先导智能 | 49.52 | 95.96 | -0.08 | -0.16% | 477319 | 234181.9 | 3.06% | | 605305 | 中际联合 | 41.92 | 17.30 | -0.08 | -0.19% | 77938 | 32680.09 | 3.67% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.01 | -0.19% | 31617 | 1621.691 | 1.58% | | 301122 | 采纳股份 | 29.63 | 930.75 | -0.07 | -0.24% | 20593 | 6196.165 | 2.72% | | 300410 | 正业科技 | 8.19 | -34.84 | -0.02 | -0.24% | 100847 | 8181.213 | 2.75% | | 688551 | 科威尔 | 44.85 | 58.10 | -0.11 | -0.24% | 31566.68 | 14036.92 | 3.75% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.01 | -0.26% | 137421 | 5221.652 | 1.78% | | 301112 | 信邦智能 | 32.36 | -50962.57 | -0.09 | -0.28% | 5378 | 1735.702 | 0.49% | | 688155 | 先惠技术 | 75.50 | 39.73 | -0.21 | -0.28% | 21256.99 | 15812.49 | 1.68% | | 688626 | 翔宇医疗 | 56.65 | 115.17 | -0.16 | -0.28% | 16955.54 | 9622.487 | 1.06% | | 000519 | 中兵红箭 | 17.20 | -73.49 | -0.05 | -0.29% | 245688 | 42262.93 | 1.76% | | 300293 | 蓝英装备 | 16.98 | -113.39 | -0.05 | -0.29% | 25745 | 4347.546 | 0.76% | | 301363 | 美好医疗 | 25.47 | 46.12 | -0.08 | -0.31% | 53661 | 13616.72 | 1.44% | | 920101 | 志高机械 | 34.65 | 26.20 | -0.11 | -0.32% | 3796 | 1307.066 | 1.36% | | 000528 | 柳工 | 9.32 | 12.97 | -0.03 | -0.32% | 257521 | 23887.16 | 1.27% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.02 | -0.35% | 21571 | 1235.709 | 0.83% | | 600526 | 菲达环保 | 5.46 | 17.54 | -0.02 | -0.36% | 97392 | 5260.552 | 1.12% | | 603135 | 中重科技 | 10.10 | 138.17 | -0.04 | -0.39% | 18905 | 1910.301 | 0.75% | | 002595 | 豪迈科技 | 82.80 | 27.80 | -0.33 | -0.40% | 33260 | 27486.18 | 0.42% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 156793 | 3723.254 | 0.47% | | 000852 | 石化机械 | 7.01 | 348.01 | -0.03 | -0.43% | 152928 | 10697.22 | 1.62% | | 688277 | 天智航-U | 22.37 | -64.15 | -0.10 | -0.45% | 75674.31 | 16711.14 | 1.66% | | 301367 | 瑞迈特 | 66.63 | 28.39 | -0.30 | -0.45% | 7974 | 5288.36 | 1.14% | | 301598 | 博科测试 | 58.90 | 30.23 | -0.27 | -0.46% | 4122 | 2416.777 | 2.35% | | 301360 | 荣旗科技 | 66.84 | 112.49 | -0.32 | -0.48% | 10668 | 7100.848 | 4.19% | | 300171 | 东富龙 | 14.39 | 63.73 | -0.07 | -0.48% | 65318 | 9373.451 | 1.16% | | 688659 | 元琛科技 | 9.85 | -25.33 | -0.05 | -0.51% | 39387.96 | 3863.841 | 2.46% | | 000680 | 山推股份 | 11.60 | 14.37 | -0.06 | -0.51% | 214954 | 24845.01 | 1.64% | | 600262 | 北方股份 | 25.10 | 16.95 | -0.13 | -0.52% | 37355 | 9328.915 | 2.20% | | 603690 | 至纯科技 | 24.83 | -112.44 | -0.13 | -0.52% | 58264 | 14373.91 | 1.52% | | 301260 | 格力博 | 15.14 | -706.80 | -0.08 | -0.53% | 18252 | 2757.692 | 0.89% | | 301288 | *ST清研 | 17.02 | -177.08 | -0.10 | -0.58% | 3012 | 514.3836 | 0.39% | | 300509 | 新美星 | 11.62 | 35.32 | -0.07 | -0.60% | 98267 | 11484.29 | 3.98% | | 688623 | 双元科技 | 87.33 | 80.09 | -0.53 | -0.60% | 4540.88 | 3940.956 | 2.37% | | 920112 | 巴兰仕 | 32.89 | 18.25 | -0.20 | -0.60% | 922 | 303.0057 | 0.40% | | 688573 | 信宇人 | 19.70 | -13.35 | -0.12 | -0.61% | 15276.05 | 2985.339 | 2.87% | | 001395 | 亚联机械 | 39.16 | 20.31 | -0.24 | -0.61% | 4736 | 1845.697 | 1.01% | | 300707 | 威唐工业 | 16.00 | 119.77 | -0.10 | -0.62% | 64694 | 10352.24 | 4.52% | | 603012 | 创力集团 | 7.72 | 31.32 | -0.05 | -0.64% | 169143 | 13042.78 | 2.62% | | 002021 | 中捷资源 | 3.06 | -35510.38 | -0.02 | -0.65% | 381205 | 11503.49 | 3.19% | | 300173 | ST福能 | 4.43 | 57.58 | -0.03 | -0.67% | 97543 | 4302.806 | 1.33% | | 002698 | 博实股份 | 13.20 | 27.34 | -0.09 | -0.68% | 74602 | 9789.583 | 0.89% | | 688805 | 健信超导 | 45.35 | 136.32 | -0.31 | -0.68% | 14707.62 | 6681.226 | 4.67% | | 301369 | 联动科技 | 138.76 | 500.26 | -0.96 | -0.69% | 6335 | 8733.591 | 1.74% | | 300206 | 理邦仪器 | 14.21 | 33.37 | -0.10 | -0.70% | 78791 | 11121.19 | 2.33% | | 601038 | 一拖股份 | 12.75 | 17.64 | -0.09 | -0.70% | 92689 | 11787.54 | 1.27% | | 688580 | 伟思医疗 | 51.95 | 36.41 | -0.37 | -0.71% | 9291.349 | 4814.77 | 0.97% | | 688633 | 星球石墨 | 23.79 | 20.55 | -0.17 | -0.71% | 12275.92 | 2909.408 | 0.85% | | 920599 | 同力股份 | 18.00 | 9.59 | -0.13 | -0.72% | 26339 | 4725.659 | 0.75% | | 300836 | 佰奥智能 | 55.58 | 85.94 | -0.42 | -0.75% | 11048 | 6124.561 | 1.74% | | 300368 | 汇金股份 | 11.87 | -21.48 | -0.09 | -0.75% | 259919 | 30997.17 | 4.91% | | 688271 | 联影医疗 | 112.85 | 49.27 | -0.87 | -0.77% | 28950.12 | 32698.58 | 0.35% | | 300653 | 正海生物 | 19.35 | 45.24 | -0.15 | -0.77% | 20553 | 3988.177 | 1.14% | | 688581 | 安杰思 | 54.00 | 19.66 | -0.43 | -0.79% | 2496.62 | 1349.013 | 0.60% | | 688050 | 爱博医疗 | 51.66 | 37.64 | -0.42 | -0.81% | 11457.49 | 5906.877 | 0.59% | | 603309 | 维力医疗 | 15.54 | 18.57 | -0.13 | -0.83% | 42760 | 6626.223 | 1.47% | | 920931 | 无锡鼎邦 | 11.90 | 61.13 | -0.10 | -0.83% | 2688 | 318.0243 | 0.93% | | 603338 | 浙江鼎力 | 48.81 | 14.02 | -0.42 | -0.85% | 24549 | 11941.11 | 0.48% | | 688114 | 华大智造 | 49.65 | -80.47 | -0.43 | -0.86% | 26108.15 | 12984.4 | 0.63% | | 301312 | 智立方 | 92.42 | 131.67 | -0.81 | -0.87% | 48192 | 44385.41 | 7.96% | | 002997 | 瑞鹄模具 | 29.62 | 13.70 | -0.27 | -0.90% | 28979 | 8545.15 | 1.38% | | 300486 | 东杰智能 | 22.96 | -63.72 | -0.21 | -0.91% | 79299 | 18155.23 | 1.66% | | 300307 | 慈星股份 | 6.45 | 53.85 | -0.06 | -0.92% | 58507 | 3751.661 | 0.74% | | 688529 | 豪森智能 | 17.15 | -8.15 | -0.16 | -0.92% | 9715.13 | 1665.213 | 0.58% | | 600388 | 龙净环保 | 18.04 | 20.60 | -0.17 | -0.93% | 127612 | 22883.45 | 1.00% | | 688700 | 东威科技 | 51.55 | 178.37 | -0.49 | -0.94% | 89708.02 | 45746.1 | 3.01% | | 300314 | 戴维医疗 | 12.65 | 54.72 | -0.13 | -1.02% | 40883 | 5160.77 | 2.84% | | 603324 | 盛剑科技 | 25.24 | 63.04 | -0.26 | -1.02% | 57786 | 14693.87 | 3.91% | | 688518 | 联赢激光 | 24.19 | 47.94 | -0.25 | -1.02% | 65909.46 | 15767.41 | 1.93% | | 000856 | 冀东装备 | 11.58 | 100.66 | -0.12 | -1.03% | 175493 | 20312.81 | 7.73% | | 603036 | 如通股份 | 18.31 | 32.76 | -0.19 | -1.03% | 18748 | 3430.716 | 0.91% | | 603014 | 威高血净 | 37.00 | 32.05 | -0.39 | -1.04% | 11790 | 4387.732 | 2.99% | | 688029 | 南微医学 | 71.81 | 23.66 | -0.77 | -1.06% | 13115.78 | 9443.436 | 0.70% | | 300130 | 新国都 | 22.95 | 27.77 | -0.25 | -1.08% | 65794 | 15069.2 | 1.52% | | 002006 | 精工科技 | 17.39 | 41.34 | -0.19 | -1.08% | 69310 | 11984.32 | 1.33% | | 920925 | 锦好医疗 | 16.44 | 59.09 | -0.18 | -1.08% | 8373 | 1373.171 | 1.51% | | 603032 | 德新科技 | 18.20 | -32.59 | -0.20 | -1.09% | 56347 | 10303.72 | 2.43% | | 002031 | 巨轮智能 | 6.31 | -45.67 | -0.07 | -1.10% | 395171 | 24717.57 | 2.04% | | 300896 | 爱美客 | 118.74 | 27.83 | -1.34 | -1.12% | 15558 | 18466.98 | 0.76% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.28 | -1.15% | 53951 | 12881.79 | 1.19% | | 002645 | 华宏科技 | 17.04 | -66.11 | -0.20 | -1.16% | 204331 | 34586.01 | 3.66% | | 688067 | 爱威科技 | 26.76 | 62.87 | -0.32 | -1.18% | 16075.25 | 4271.064 | 2.36% | | 600582 | 天地科技 | 5.73 | 9.69 | -0.07 | -1.21% | 419084 | 23913.2 | 1.01% | | 600860 | 京城股份 | 11.31 | -115.46 | -0.14 | -1.22% | 116850 | 13147.63 | 2.63% | | 603337 | 杰克科技 | 38.58 | 21.02 | -0.48 | -1.23% | 23897 | 9188.185 | 0.50% | | 688501 | 青达环保 | 24.69 | 16.73 | -0.31 | -1.24% | 13046.75 | 3180.298 | 1.05% | | 920026 | 卓兆点胶 | 31.03 | 72.27 | -0.39 | -1.24% | 4472 | 1380.783 | 1.20% | | 920717 | 瑞星股份 | 8.74 | 150.64 | -0.11 | -1.24% | 11086 | 967.9647 | 2.50% | | 688022 | 瀚川智能 | 14.16 | -3.34 | -0.18 | -1.26% | 37176.45 | 5234.698 | 2.11% | | 300818 | 耐普矿机 | 34.75 | 100.06 | -0.45 | -1.28% | 21388 | 7380.072 | 1.95% | | 301580 | 爱迪特 | 70.70 | 41.64 | -0.92 | -1.28% | 35008 | 24693.95 | 4.86% | | 002366 | 融发核电 | 7.60 | -218.23 | -0.10 | -1.30% | 457127 | 34594.4 | 2.47% | | 301325 | 曼恩斯特 | 44.02 | -91.90 | -0.58 | -1.30% | 17445 | 7633.162 | 3.01% | | 688162 | 巨一科技 | 30.00 | 44.02 | -0.40 | -1.32% | 11487.74 | 3434.894 | 0.84% | | 688816 | 易思维 | 63.45 | 74.09 | -0.85 | -1.32% | 6751.849 | 4282.748 | 3.50% | | 688147 | 微导纳米 | 66.35 | 143.77 | -0.91 | -1.35% | 79026.52 | 51503.08 | 1.71% | | 920180 | 爱得科技 | 16.69 | 25.36 | -0.23 | -1.36% | 12638 | 2099.423 | 3.54% | | 301128 | 强瑞技术 | 135.53 | 104.54 | -1.87 | -1.36% | 69397 | 94286.32 | 7.87% | | 300056 | 中创环保 | 8.68 | -23.10 | -0.12 | -1.36% | 81248 | 7018.441 | 2.11% | | 688151 | 华强科技 | 20.57 | -11191.85 | -0.29 | -1.39% | 39221.19 | 8088.177 | 1.14% | | 301081 | 严牌股份 | 15.32 | 243.12 | -0.22 | -1.42% | 110176 | 16538.32 | 5.05% | | 920781 | 瑞奇智造 | 7.55 | -198.64 | -0.11 | -1.44% | 14281 | 1076.939 | 1.40% | | 300595 | 欧普康视 | 14.21 | 26.53 | -0.21 | -1.46% | 78494 | 11107.87 | 1.17% | | 688712 | 北芯生命-U | 38.92 | 240.62 | -0.58 | -1.47% | 29906.49 | 11654.07 | 8.06% | | 301158 | 德石股份 | 24.80 | 28.43 | -0.38 | -1.51% | 61521 | 15367.92 | 4.20% | | 600031 | 三一重工 | 18.87 | 21.05 | -0.29 | -1.51% | 650713 | 122316.2 | 0.77% | | 300238 | 冠昊生物 | 14.76 | 160.75 | -0.23 | -1.53% | 66936 | 9892.175 | 2.52% | | 300551 | 古鳌科技 | 14.25 | -14.87 | -0.23 | -1.59% | 92118 | 13166.16 | 2.72% | | 300400 | 劲拓股份 | 24.64 | 54.85 | -0.40 | -1.60% | 108311 | 26730.75 | 4.51% | | 688499 | 利元亨 | 49.80 | -17.62 | -0.83 | -1.64% | 43074.03 | 21264.07 | 2.55% | | 000157 | 中联重科 | 8.36 | 16.81 | -0.14 | -1.65% | 677311.1 | 56638.35 | 0.96% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.28 | -1.65% | 45319 | 7717.652 | 11.88% | | 300151 | 昌红科技 | 15.35 | 118.44 | -0.26 | -1.67% | 78077 | 11926.24 | 2.12% | | 300619 | 金银河 | 41.07 | -120.96 | -0.70 | -1.68% | 67000 | 27501.16 | 4.61% | | 688021 | 奥福科技 | 26.36 | -124.17 | -0.46 | -1.72% | 32124.51 | 8433.801 | 4.20% | | 688121 | 卓然股份 | 10.79 | 34.51 | -0.19 | -1.73% | 22979.88 | 2472.687 | 1.13% | | 920802 | 保丽洁 | 13.61 | 46.57 | -0.24 | -1.73% | 3153 | 429.431 | 1.43% | | 300099 | 尤洛卡 | 8.33 | 33.52 | -0.15 | -1.77% | 258289 | 21353.57 | 4.44% | | 920300 | 辰光医疗 | 11.59 | -15.46 | -0.21 | -1.78% | 10360 | 1198.735 | 1.56% | | 920856 | 浩淼科技 | 12.69 | 30.07 | -0.23 | -1.78% | 8059 | 1019.375 | 1.52% | | 688161 | 威高骨科 | 30.15 | 44.89 | -0.55 | -1.79% | 22564.98 | 6796.069 | 0.56% | | 920522 | 纳科诺尔 | 49.75 | 114.60 | -0.95 | -1.87% | 36882 | 18540.99 | 2.84% | | 920080 | 奥美森 | 23.16 | 30.74 | -0.45 | -1.91% | 3103 | 717.5348 | 1.37% | | 002526 | 山东矿机 | 3.59 | 56.36 | -0.07 | -1.91% | 939022 | 33412.35 | 5.30% | | 688516 | 奥特维 | 72.67 | 45.04 | -1.44 | -1.94% | 152984 | 109184.8 | 4.86% | | 603666 | 亿嘉和 | 25.71 | -29.32 | -0.51 | -1.95% | 24236 | 6237.464 | 1.18% | | 920553 | 凯腾精工 | 8.54 | 49.14 | -0.17 | -1.95% | 6807 | 580.174 | 0.74% | | 688013 | 天臣医疗 | 35.93 | 35.96 | -0.72 | -1.96% | 13762.48 | 4976.894 | 1.70% | | 300776 | 帝尔激光 | 74.43 | 31.85 | -1.50 | -1.98% | 47603 | 35350.9 | 2.83% | | 688400 | 凌云光 | 39.40 | 147.82 | -0.81 | -2.01% | 68383.37 | 26802.98 | 1.48% | | 688613 | 奥精医疗 | 21.40 | -812.23 | -0.44 | -2.01% | 29173.58 | 6266.676 | 2.13% | | 300875 | 捷强装备 | 47.78 | -16.33 | -1.02 | -2.09% | 122955 | 61109.59 | 14.01% | | 920475 | 三友科技 | 12.44 | -3655.94 | -0.27 | -2.12% | 4724 | 588.9321 | 0.84% | | 001332 | 锡装股份 | 53.21 | 23.80 | -1.17 | -2.15% | 16040 | 8502.104 | 3.34% | | 688108 | 赛诺医疗 | 19.86 | 175.54 | -0.44 | -2.17% | 70239.98 | 13983.46 | 1.68% | | 001256 | 炜冈科技 | 24.88 | 38.92 | -0.56 | -2.20% | 66839 | 16314.25 | 6.25% | | 920895 | 花溪科技 | 16.19 | -373.61 | -0.38 | -2.29% | 3850 | 625.0941 | 1.34% | | 920284 | 灵鸽科技 | 29.33 | -104.26 | -0.70 | -2.33% | 19681 | 5798.677 | 2.90% | | 920992 | 中科美菱 | 14.52 | 73.51 | -0.35 | -2.35% | 14781 | 2135.152 | 3.05% | | 001223 | 欧克科技 | 46.71 | 64.17 | -1.14 | -2.38% | 8223 | 3837 | 0.88% | | 688301 | 奕瑞科技 | 103.49 | 33.09 | -2.53 | -2.39% | 32299.59 | 33495.69 | 1.61% | | 688273 | 麦澜德 | 38.60 | 37.82 | -0.98 | -2.48% | 13832.33 | 5343.449 | 1.38% | | 688556 | 高测股份 | 13.45 | -33.74 | -0.35 | -2.54% | 229829.7 | 30815.54 | 2.77% | | 920061 | 西磁科技 | 22.61 | 287.29 | -0.61 | -2.63% | 5476 | 1254.786 | 1.39% | | 688097 | 博众精工 | 54.04 | 40.82 | -1.46 | -2.63% | 85578.23 | 46696.84 | 1.92% | | 688789 | 宏华数科 | 68.65 | 23.40 | -1.88 | -2.67% | 12984.77 | 8976.1 | 0.72% | | 002490 | 山东墨龙 | 9.82 | -75.58 | -0.27 | -2.68% | 691032 | 68595.23 | 12.76% | | 688328 | 深科达 | 36.72 | -82.15 | -1.01 | -2.68% | 59989.54 | 21960.85 | 6.35% | | 920152 | 昆工科技 | 16.95 | -23.06 | -0.47 | -2.70% | 9272 | 1588.973 | 1.13% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.20 | -2.73% | 405169 | 28515.53 | 3.97% | | 000821 | ST京机 | 11.88 | 26.37 | -0.34 | -2.78% | 179033 | 21334.76 | 2.96% | | 920166 | 海圣医疗 | 27.61 | 24.22 | -0.83 | -2.92% | 19322 | 5273.054 | 8.13% | | 300879 | 大叶股份 | 28.17 | 48.03 | -0.86 | -2.96% | 105288 | 29600.94 | 5.24% | | 301030 | 仕净科技 | 10.73 | -1.90 | -0.33 | -2.98% | 98285 | 10536.73 | 4.86% | | 688559 | 海目星 | 50.81 | -10.13 | -1.59 | -3.03% | 58429.25 | 29776.41 | 2.36% | | 688028 | 沃尔德 | 85.98 | 137.72 | -2.74 | -3.09% | 48242.48 | 41369.73 | 3.20% | | 300631 | 久吾高科 | 26.14 | 40.23 | -0.84 | -3.11% | 34232 | 8977.687 | 2.84% | | 920278 | 鹿得医疗 | 7.52 | 48.90 | -0.25 | -3.22% | 23194 | 1756.876 | 3.13% | | 920014 | 特瑞斯 | 13.63 | 39.31 | -0.46 | -3.26% | 49467 | 6973.727 | 7.38% | | 300316 | 晶盛机电 | 42.02 | 122.03 | -1.43 | -3.29% | 265951 | 111257.5 | 2.16% | | 301392 | 汇成真空 | 111.89 | 526.36 | -3.91 | -3.38% | 16747 | 18889.84 | 4.11% | | 301033 | 迈普医学 | 61.58 | 40.52 | -2.22 | -3.48% | 12191 | 7655.519 | 2.16% | | 301234 | 五洲医疗 | 38.28 | 107.81 | -1.40 | -3.53% | 11851 | 4570.447 | 2.95% | | 002837 | 英维克 | 89.77 | 175.69 | -3.36 | -3.61% | 368093 | 329309.7 | 4.33% | | 688170 | 德龙激光 | 49.00 | -168.72 | -1.85 | -3.64% | 81515.39 | 40813.13 | 7.89% | | 300757 | 罗博特科 | 387.58 | -791.80 | -14.80 | -3.68% | 79117 | 308234.7 | 5.25% | | 000425 | 徐工机械 | 9.93 | 17.67 | -0.39 | -3.78% | 1409634 | 140127.7 | 1.56% | | 688084 | 晶品特装 | 66.39 | -268.37 | -2.61 | -3.78% | 18145.38 | 12180.59 | 2.40% | | 603396 | 金辰股份 | 39.61 | 119.43 | -1.57 | -3.81% | 58738 | 23453.46 | 4.24% | | 688125 | 安达智能 | 231.09 | -160.37 | -9.51 | -3.95% | 10282.81 | 23556.12 | 1.26% | | 688638 | 誉辰智能 | 39.67 | -13.52 | -1.65 | -3.99% | 13304.77 | 5301.201 | 5.03% | | 688410 | 山外山 | 15.10 | 42.55 | -0.63 | -4.01% | 79178.36 | 12006.38 | 2.48% | | 600302 | 标准股份 | 11.02 | -25.14 | -0.46 | -4.01% | 139270 | 15315.01 | 4.03% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.39 | -4.19% | 118202.7 | 10399.67 | 5.01% | | 002353 | 杰瑞股份 | 93.79 | 33.85 | -4.41 | -4.49% | 401899 | 371318.1 | 5.80% | | 301105 | 鸿铭股份 | 60.61 | -131.07 | -2.96 | -4.66% | 14779 | 8985.862 | 8.99% | | 603656 | 泰禾智能 | 21.18 | 133.03 | -1.07 | -4.81% | 41237 | 8781.813 | 2.25% | | 300201 | 海伦哲 | 10.98 | 41.50 | -0.57 | -4.94% | 464512 | 51866.81 | 4.63% | | 600499 | 科达制造 | 15.95 | 23.37 | -0.85 | -5.06% | 409741 | 65750.09 | 2.14% | | 601218 | 吉鑫科技 | 6.55 | 58.67 | -0.35 | -5.07% | 1290109 | 85044.88 | 13.31% | | 002209 | 达意隆 | 15.70 | 23.84 | -0.84 | -5.08% | 128882 | 20431.3 | 8.25% | | 601908 | 京运通 | 4.55 | -9.32 | -0.29 | -5.99% | 3234330 | 146573.9 | 13.39% | | 688726 | 拉普拉斯 | 57.08 | 37.80 | -4.07 | -6.66% | 162011.3 | 92912.95 | 7.37% | | 920069 | 普昂医疗 | 36.68 | 21.62 | -6.80 | -15.64% | 58370 | 21878.27 | 39.50% | | 300751 | 迈为股份 | 230.53 | 77.55 | -43.18 | -15.78% | 187949 | 446627.2 | 9.72% |
|