|
| 弘业期货(001236)资本市场服务上涨家数:2下跌家数:46平均涨幅:-0.88%平均换手:0.68%总成交额:205.46亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601456 | 国联民生 | 10.58 | 34.06 | +0.04 | +0.38% | 361091 | 38190.82 | 1.39% | | 002961 | 瑞达期货 | 22.13 | 19.82 | +0.07 | +0.32% | 72838 | 16077.18 | 1.64% | | 601377 | 兴业证券 | 6.86 | 17.61 | 0.00 | 0.00% | 743978 | 50992.91 | 0.86% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601066 | 中信建投 | 25.22 | 19.53 | 0.00 | 0.00% | 158093 | 40057.04 | 0.24% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600369 | 西南证券 | 4.44 | 32.00 | -0.01 | -0.22% | 197806 | 8751.354 | 0.30% | | 601990 | 南京证券 | 8.05 | 24.35 | -0.02 | -0.25% | 95893 | 7710.986 | 0.26% | | 601211 | 国泰海通 | 19.54 | 13.47 | -0.08 | -0.41% | 523490 | 102475 | 0.39% | | 600918 | 中泰证券 | 6.58 | 26.26 | -0.03 | -0.45% | 157540 | 10348.29 | 0.40% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 113484 | 6806.354 | 0.32% | | 600061 | 国投资本 | 7.35 | 13.56 | -0.04 | -0.54% | 169101 | 12431.01 | 0.26% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 270842 | 18614.91 | 0.64% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.04 | -0.58% | 123573 | 8415.697 | 0.58% | | 000728 | 国元证券 | 8.19 | 13.29 | -0.05 | -0.61% | 170364 | 13962.33 | 0.39% | | 600621 | 华鑫股份 | 15.33 | 28.68 | -0.10 | -0.65% | 77892 | 11964.44 | 0.73% | | 600999 | 招商证券 | 16.29 | 11.70 | -0.11 | -0.67% | 185145 | 30201.66 | 0.25% | | 601375 | 中原证券 | 4.28 | 42.09 | -0.03 | -0.70% | 188398 | 8046.99 | 0.55% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.03 | -0.71% | 256744 | 10812.91 | 0.44% | | 601108 | 财通证券 | 8.15 | 13.03 | -0.06 | -0.73% | 205764 | 16765.95 | 0.44% | | 601788 | 光大证券 | 17.28 | 21.27 | -0.13 | -0.75% | 114842 | 19877.91 | 0.29% | | 601555 | 东吴证券 | 8.91 | 12.76 | -0.07 | -0.78% | 165029 | 14734.12 | 0.33% | | 601878 | 浙商证券 | 10.95 | 19.57 | -0.09 | -0.82% | 131146 | 14370.63 | 0.29% | | 600927 | 永安期货 | 14.28 | 32.95 | -0.12 | -0.83% | 28316 | 4039.514 | 0.19% | | 000686 | 东北证券 | 9.13 | 14.57 | -0.08 | -0.87% | 348254 | 31724.27 | 1.49% | | 002673 | 西部证券 | 7.95 | 18.53 | -0.07 | -0.87% | 179588 | 14287.57 | 0.44% | | 601688 | 华泰证券 | 21.21 | 12.30 | -0.19 | -0.89% | 484022 | 102504.2 | 0.66% | | 002670 | 国盛证券 | 17.80 | 105.55 | -0.16 | -0.89% | 168173 | 29905.94 | 1.04% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.04 | -0.96% | 775147.1 | 31886.03 | 1.14% | | 601901 | 方正证券 | 7.67 | 15.62 | -0.08 | -1.03% | 463713 | 35647.64 | 0.56% | | 601236 | 红塔证券 | 8.51 | 41.11 | -0.09 | -1.05% | 118561 | 10158.65 | 0.25% | | 001236 | 弘业期货 | 10.21 | 664.01 | -0.11 | -1.07% | 52967 | 5396.232 | 0.70% | | 600030 | 中信证券 | 27.37 | 14.45 | -0.30 | -1.08% | 652922 | 179350.6 | 0.58% | | 600109 | 国金证券 | 9.09 | 13.62 | -0.10 | -1.09% | 177762 | 16186.54 | 0.48% | | 600909 | 华安证券 | 6.33 | 13.31 | -0.07 | -1.09% | 289980 | 18369.78 | 0.62% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.15 | -1.15% | 175822 | 22752.6 | 0.18% | | 600095 | 湘财股份 | 11.17 | 78.80 | -0.13 | -1.15% | 173054 | 19364.95 | 0.61% | | 000166 | 申万宏源 | 5.12 | 13.67 | -0.06 | -1.16% | 649118 | 33312.35 | 0.29% | | 601881 | 中国银河 | 15.76 | 12.28 | -0.19 | -1.19% | 221731 | 35067.49 | 0.31% | | 000776 | 广发证券 | 20.90 | 11.51 | -0.26 | -1.23% | 418229 | 87412.93 | 0.71% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.10 | -1.23% | 496072 | 39721.72 | 0.90% | | 601696 | 中银证券 | 12.77 | 32.25 | -0.16 | -1.24% | 196184 | 25062.89 | 0.71% | | 002926 | 华西证券 | 9.53 | 16.32 | -0.13 | -1.35% | 110638 | 10573.34 | 0.42% | | 000712 | 锦龙股份 | 12.76 | 71.95 | -0.18 | -1.39% | 88043 | 11253.18 | 0.98% | | 603093 | 南华期货 | 18.84 | 25.48 | -0.28 | -1.46% | 32689 | 6145.724 | 0.54% | | 002945 | 华林证券 | 14.72 | 80.93 | -0.23 | -1.54% | 47950 | 7094.039 | 0.18% | | 002939 | 长城证券 | 10.00 | 16.72 | -0.16 | -1.57% | 220076 | 22064.34 | 0.61% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.17 | -1.63% | 386286 | 39895.31 | 0.52% | | 601162 | 天风证券 | 4.38 | 66.87 | -0.08 | -1.79% | 2818528 | 123948.6 | 3.28% | | 000617 | 中油资本 | 9.02 | 26.48 | -0.18 | -1.96% | 606461 | 54921.52 | 0.48% | | 300059 | 东方财富 | 22.61 | 28.21 | -0.48 | -2.08% | 2342667 | 532560.1 | 1.75% | | 601136 | 首创证券 | 20.31 | 53.44 | -0.54 | -2.59% | 207238 | 42361.12 | 4.30% |
|