中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋拓股份(603211)汽车制造业上涨家数:128下跌家数:79平均涨幅:+0.90%平均换手:2.17%总成交额:361.53亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%80968227470.56.21%
002708光洋股份21.97129.09+2.00+10.02%733959.1160115.914.40%
603121华培动力11.98-41.20+1.09+10.01%470095551.21.39%
002488金固股份7.48149.81+0.68+10.00%61211144998.376.65%
603286日盈电子55.36-199.78+5.03+9.99%2609814266.122.23%
300237美晨科技3.10-18.04+0.28+9.93%183377555466.2812.72%
301181标榜股份28.1346.16+2.28+8.82%4760313233.264.06%
301119正强股份25.1438.45+1.79+7.67%5726414259.834.86%
300680隆盛科技20.7245.78+1.28+6.58%15706533032.056.94%
603048浙江黎明23.53171.38+1.43+6.47%334557843.362.28%
603730岱美股份9.5624.58+0.56+6.22%28250226884.381.31%
603926铁流股份15.6438.53+0.90+6.11%6724610431.32.91%
301005超捷股份58.85-1029.11+3.26+5.86%15217191483.888.23%
300893松原安全15.7223.52+0.82+5.50%11647518101.994.62%
603179新泉股份48.5042.93+2.50+5.43%258532126101.93.62%
920978开特股份18.2821.60+0.85+4.88%281755213.5322.77%
920220朗信电气48.0530.62+2.15+4.68%134536550.5266.49%
920436大地电气10.5845.17+0.39+3.83%9519998.71561.06%
601689拓普集团46.3732.56+1.66+3.71%284139133199.11.64%
301529福赛科技170.00161.48+5.90+3.60%3988367979.196.27%
603306华懋科技45.76179.26+1.58+3.58%8107836892.812.46%
920533骏创科技17.1641.17+0.58+3.50%218923804.9662.99%
603211晋拓股份18.62118.04+0.59+3.27%6189911665.042.28%
000030富奥股份3.7916.81+0.12+3.27%2330728966.741.39%
603037凯众股份13.0067.10+0.38+3.01%22760530180.828.55%
001282三联锻造16.5946.01+0.48+2.98%6854411389.844.49%
605333沪光股份19.5864.76+0.56+2.94%11008221667.982.37%
920221易实精密11.5925.97+0.33+2.93%89681045.3531.45%
301072中捷精工41.23-79.51+1.15+2.87%205528448.53.03%
300969恒帅股份86.6091.83+2.40+2.85%4968243380.716.35%
603089正裕工业8.90-33.75+0.24+2.77%17833516178.286.47%
300643万通智控16.5222.78+0.43+2.67%394196482.371.71%
920055隆源股份25.4212.10+0.66+2.67%3946998.00012.58%
000338潍柴动力19.1012.98+0.49+2.63%1054744203382.82.13%
920690捷众科技16.6819.69+0.42+2.58%246754173.934.40%
603767中马传动15.98-2588.90+0.40+2.57%10556316898.283.42%
603358华达科技33.22-73.88+0.82+2.53%4101913615.590.89%
002870香山股份36.12-295.86+0.89+2.53%169116145.221.30%
603305旭升集团11.7235.66+0.28+2.45%35232441781.193.05%
002126银轮股份28.6226.56+0.67+2.40%16203546528.312.02%
920146华阳变速5.66-13.02+0.13+2.35%403742303.6643.72%
605018长华集团10.29133.74+0.22+2.18%236552443.440.50%
300258精锻科技9.20-481.23+0.19+2.11%1060989844.231.86%
600699均胜电子21.1727.98+0.43+2.07%38407182300.132.75%
000559万向钱潮12.7440.54+0.25+2.00%762312.998482.812.29%
002593日上集团4.1321.58+0.08+1.98%27771711641.84.95%
000700模塑科技15.1924.35+0.29+1.95%695420108022.27.58%
002703浙江世宝13.8262.37+0.26+1.92%19146026865.153.27%
600960渤海汽车4.38-373.84+0.08+1.86%1712737501.541.80%
600148长春一东14.95114.24+0.26+1.77%8152612158.715.76%
603085天成自控8.6629.20+0.15+1.76%507374438.211.28%
600933爱柯迪14.5915.31+0.25+1.74%22044332839.882.24%
920837华原股份10.2216.69+0.17+1.69%4168425.64230.30%
600742富维股份7.8716.91+0.13+1.68%1157369164.61.56%
603009北特科技51.69137.78+0.84+1.65%6653934688.091.92%
603035常熟汽饰10.4920.68+0.17+1.65%508695367.921.39%
002265建设工业20.4564.21+0.31+1.54%13344727538.311.29%
002536飞龙股份29.09122.28+0.44+1.54%20159359073.423.70%
002434万里扬6.28-84.46+0.09+1.45%31699920216.472.42%
300507苏奥传感5.6663.83+0.08+1.43%1109346309.891.43%
000901航天科技13.83779.76+0.19+1.39%20832329345.792.61%
603210泰鸿万立12.6920.42+0.16+1.28%132151671.810.57%
002765蓝黛科技6.59-397.86+0.08+1.23%757015031.221.27%
603178圣龙股份14.34-25.11+0.17+1.20%316584575.271.34%
920202安达股份11.0019.35+0.13+1.20%214322374.539.01%
603809豪能股份8.6333.01+0.10+1.17%839237306.910.91%
002283天润工业6.9216.86+0.08+1.17%17247311991.561.71%
920663明阳科技13.5017.38+0.15+1.12%209922851.6643.28%
603982泉峰汽车5.83-5.83+0.06+1.04%988615935.432.91%
300446航天智造11.8320.68+0.12+1.02%607207260.670.73%
300733西菱动力14.1156.26+0.14+1.00%606038713.032.07%
605133嵘泰股份27.2747.19+0.27+1.00%8311023004.572.95%
301397溯联股份19.2041.98+0.19+1.00%114642211.821.24%
000581威孚高科17.5315.42+0.17+0.98%266794667.980.34%
600178东安动力8.70-59.61+0.08+0.93%15146113356.733.25%
300652雷迪克27.9646.76+0.25+0.90%3459498322.91%
002454松芝股份4.5620.66+0.04+0.88%685773131.80.78%
002590万安科技9.3722.73+0.08+0.86%562415325.741.14%
601717中创智领15.338.79+0.13+0.86%12735319418.670.83%
600480凌云股份7.6915.14+0.06+0.79%12909710028.031.06%
300100双林股份20.8555.44+0.16+0.77%8510718062.671.53%
603197保隆科技26.3821.19+0.20+0.76%362769607.941.72%
600698湖南天雁7.02-249.45+0.05+0.72%23580616655.812.84%
603788宁波高发12.7515.17+0.09+0.71%5171659.940.23%
603950长源东谷35.6531.01+0.25+0.71%3011710866.90.93%
002662峰璟股份2.8990.29+0.02+0.70%853682481.680.57%
605005合兴股份15.1836.27+0.10+0.66%70331065.010.18%
002664信质集团13.75102.29+0.09+0.66%357204974.90.89%
600501航天晨光17.22-66.14+0.11+0.64%38735268291.179.05%
300580贝斯特17.5933.51+0.11+0.63%8259514815.961.75%
300681英搏尔16.4729.82+0.10+0.61%6806611382.62.90%
000980众泰汽车1.65-65.11+0.01+0.61%132813022422.952.63%
301225恒勃股份66.3886.45+0.40+0.61%2433716445.125.53%
002448中原内配10.3511.19+0.06+0.58%752027878.61.30%
920136永励精密18.0411.52+0.10+0.56%3752680.20091.79%
920059双英集团11.0812.69+0.06+0.54%7052784.99891.02%
301552科力装备22.6225.53+0.12+0.53%62981439.482.04%
605088冠盛股份19.5017.63+0.10+0.52%292005750.011.45%
688612威迈斯26.1319.08+0.13+0.50%18547.224836.3790.72%
301007德迈仕24.95126.78+0.12+0.48%144403664.790.95%
605128上海沿浦20.9932.63+0.10+0.48%128792731.610.41%
600733北汽蓝谷4.23-6.74+0.02+0.48%47699520294.070.79%
300863卡倍亿32.6665.89+0.15+0.46%3424311385.811.36%
603758秦安股份9.1754.96+0.04+0.44%689126436.811.59%
920079乔路铭11.8911.31+0.05+0.42%7593906.79471.05%
002239奥特佳2.4137.73+0.01+0.42%2289915522.850.70%
600006东风股份5.11-18.20+0.02+0.39%487962506.140.24%
603006联明股份10.9922.51+0.04+0.37%456795053.571.80%
000550江铃汽车16.5110.60+0.06+0.36%247844100.010.48%
300585奥联电子11.05-19.02+0.04+0.36%382694318.992.39%
603997继峰股份11.2320.44+0.04+0.36%15710717815.071.23%
603107上海汽配11.8329.37+0.04+0.34%108711292.780.32%
002406远东传动6.0720.31+0.02+0.33%713094347.651.27%
000868安凯客车3.33-35.95+0.01+0.30%903613025.890.96%
603239浙江仙通13.3519.62+0.04+0.30%356894830.411.32%
920906舜宇精工14.26-130.74+0.04+0.28%3076446.09270.91%
603319美湖股份22.30158.81+0.06+0.27%8198818626.072.42%
301133金钟股份20.74-38.54+0.05+0.24%133642804.141.20%
920162莫森泰克17.4110.96+0.04+0.23%93781637.9476.13%
301499维科精密22.0358.72+0.05+0.23%118302633.240.86%
002863今飞凯达4.4744.90+0.01+0.22%813103673.91.36%
600081东风科技9.6147.14+0.02+0.21%291352825.710.66%
600741华域汽车16.677.68+0.03+0.18%9803616273.860.31%
603202天有为51.6315.15+0.09+0.17%86764489.111.73%
300745欣锐科技19.96-56.88+0.03+0.15%318726427.262.24%
301535浙江华远13.1261.47+0.01+0.08%177242333.551.04%
603949雪龙集团13.1932.65+0.01+0.08%258393434.991.23%
920187通领科技15.6122.09+0.01+0.06%1916301.16480.58%
000572海马汽车3.21-28.430.000.00%2185847087.471.33%
002101广东鸿图8.1025.200.000.00%216581761.970.33%
002190成飞集成22.39-97.260.000.00%379678594.081.06%
002363隆基机械6.4932.100.000.00%670754404.631.61%
300304云意电气9.6120.500.000.00%767237451.760.90%
300428立中集团20.8011.990.000.00%466349754.5690.77%
301170锡南科技20.2431.930.000.00%76741558.72.02%
301656联合动力13.52112.270.000.00%555227587.811.68%
603161科华控股13.01-438.34-0.01-0.08%94151233.620.49%
002085万丰奥威8.7623.28-0.01-0.11%24043321348.361.13%
002328新朋股份6.3015.47-0.01-0.16%1196537597.582.12%
603352至信股份23.1132.29-0.04-0.17%71641665.081.58%
920022世昌股份16.0314.59-0.04-0.25%1569253.760.63%
001365天海电子29.9331.65-0.08-0.27%141924285.372.47%
300432富临精工14.9634.23-0.04-0.27%38546058708.222.28%
920000安徽凤凰11.2118.74-0.03-0.27%2271257.86620.39%
601279英利汽车3.15-26.66-0.01-0.32%776432458.920.49%
002048宁波华翔18.8512.08-0.06-0.32%20287938844.622.86%
002510天汽模6.07306.06-0.02-0.33%18464211278.341.82%
002592ST八菱5.5320.48-0.02-0.36%4921274.590.19%
001319铭科精技19.1820.67-0.07-0.36%144122806.551.76%
920271邦德股份8.0126.81-0.03-0.37%3962320.44980.68%
300695兆丰股份56.8676.54-0.22-0.39%4842028264.414.74%
600166福田汽车2.4313.76-0.01-0.41%805163.119626.161.02%
002594比亚迪84.8824.47-0.35-0.41%149639127481.10.43%
000981山子高科2.2347.64-0.01-0.45%102996423318.781.08%
920454同心传动11.0042.99-0.05-0.45%2758306.5950.56%
301581黄山谷捷30.70231.72-0.14-0.45%41711293.410.99%
688280精进电动4.27-13.90-0.02-0.47%102453.64481.6251.97%
001311多利科技14.8819.64-0.07-0.47%458256949.442.52%
920168通宝光电14.7020.23-0.07-0.47%1448214.5440.52%
301229纽泰格10.11-61.10-0.05-0.49%275892843.212.11%
603418友升股份42.3816.47-0.22-0.52%213559134.382.43%
300176鸿特科技3.81-81.48-0.02-0.52%678512617.371.28%
301539宏鑫科技14.10-64.29-0.08-0.56%117161677.021.51%
605228神通科技10.2428.82-0.06-0.58%278342890.290.58%
603013亚普股份15.2014.09-0.09-0.59%456296987.320.90%
603158腾龙股份9.8357.03-0.06-0.61%743417350.661.51%
603786科博达36.1524.04-0.25-0.69%120184400.340.30%
000625长安汽车7.1265.40-0.05-0.70%30626821909.850.37%
002537海联金汇5.6919.47-0.04-0.70%1002885747.520.86%
600523贵航股份12.0920.79-0.09-0.74%230962813.60.57%
301173毓恬冠佳28.0116.04-0.21-0.74%41681179.941.35%
300926博俊科技15.6510.58-0.12-0.76%205063250.390.69%
603166福达股份10.2220.31-0.08-0.78%644346704.321.00%
600418江淮汽车19.01-30.41-0.15-0.78%596151115259.12.64%
301667纳百川45.19-401.10-0.37-0.81%148116772.286.24%
603922ST金鸿顺9.64-18.43-0.08-0.82%6452631.040.36%
301192泰祥股份16.6150.26-0.14-0.84%94871593.411.88%
301560众捷股份31.79187.25-0.27-0.84%208956691.443.58%
600375汉马科技3.24628.11-0.03-0.92%773372531.180.53%
300694蠡湖股份9.3614.51-0.09-0.95%302442863.941.39%
600104上汽集团10.3615.58-0.10-0.96%26076727169.910.23%
603586金麒麟13.3365.74-0.13-0.97%126131704.570.64%
300978东箭科技8.1532.95-0.08-0.97%167591378.70.58%
301613新铝时代29.5434.89-0.31-1.04%75392238.980.90%
603768常青股份10.19-20.99-0.11-1.07%196392037.070.83%
000800一汽解放5.5531.94-0.06-1.07%1038565797.890.21%
002284亚太股份9.3311.65-0.11-1.17%16456415574.362.25%
301298东利机械10.96118.68-0.13-1.17%153551699.761.42%
601633长城汽车13.8723.53-0.17-1.21%12152016936.20.20%
601799星宇股份67.3013.59-0.91-1.33%4019627548.041.41%
001278一彬科技14.76-7.00-0.21-1.40%252913781.142.96%
601238广汽集团4.90-4.36-0.07-1.41%1311686489.420.18%
002355兴民智通4.19-7.25-0.06-1.41%729963103.661.14%
600686金龙汽车8.8611.17-0.13-1.45%863707732.121.20%
600303曙光股份2.60-5.39-0.04-1.52%2065005451.943.05%
301655绿控传动21.1444.37-0.33-1.54%5783412309.3612.86%
603190亚通精工14.0922.24-0.22-1.54%133811912.050.78%
002725跃岭股份9.51-123.75-0.15-1.55%256412474.191.03%
603596伯特利27.1416.83-0.43-1.56%8432623256.280.94%
600066宇通客车30.5912.44-0.51-1.64%12271937618.440.55%
301550斯菱智驱123.93281.88-2.17-1.72%105800133271.35.13%
920086科马材料19.9817.74-0.35-1.72%80341621.552.94%
000951中国重汽19.3711.06-0.34-1.73%6076411854.050.52%
000957中通客车9.6011.73-0.17-1.74%5911857221.00%
001260坤泰股份16.27147.63-0.29-1.75%94551568.41.64%
601127赛力斯42.83214.67-0.83-1.90%11085948170.270.71%
603376大明电子23.0480.40-0.45-1.92%181874224.771.83%
605319无锡振华21.4615.55-0.42-1.92%455189876.6491.30%
603409汇通控股15.6820.36-0.32-2.00%109791744.122.04%
605151西上海15.8955.07-0.33-2.03%132212128.60.98%
002715登云股份11.143796.03-0.24-2.11%212682405.311.54%
301039中集车辆7.1817.52-0.17-2.31%983807119.070.68%
603335迪生力4.8742.26-0.14-2.79%900974476.842.10%
301607富特科技32.6321.26-0.97-2.89%4506214894.262.96%
601777千里科技7.05296.05-0.23-3.16%18020712944.690.40%

转至晋拓股份（603211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。