|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大九天(301269)软件和信息技术服务业上涨家数:251下跌家数:108平均涨幅:+0.68%平均换手:3.91%总成交额:1135.86亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 223.20 | 456.18 | +37.20 | +20.00% | 35752.41 | 74056.68 | 5.29% | | 688109 | 品茗科技 | 126.80 | 149.82 | +14.78 | +13.19% | 44240.82 | 53333.04 | 5.61% | | 003005 | 竞业达 | 20.92 | -317.40 | +1.90 | +9.99% | 81501 | 16469.36 | 6.42% | | 603123 | 翠微股份 | 14.12 | -18.23 | +1.28 | +9.97% | 1289397 | 174373.1 | 19.77% | | 920171 | 志晟信息 | 25.81 | -58.44 | +2.31 | +9.83% | 120196 | 30578.5 | 17.84% | | 300959 | 线上线下 | 116.12 | 435.67 | +8.90 | +8.30% | 73465 | 82213.39 | 14.03% | | 300253 | 卫宁健康 | 8.55 | -61.45 | +0.56 | +7.01% | 1585954 | 137046.7 | 8.28% | | 002970 | 锐明技术 | 49.13 | 25.82 | +2.85 | +6.16% | 89341 | 43759.26 | 7.25% | | 300170 | 汉得信息 | 17.95 | 92.75 | +1.00 | +5.90% | 840123.1 | 146258 | 8.60% | | 688435 | 英方软件 | 48.69 | -349.67 | +2.69 | +5.85% | 30070.37 | 14488.7 | 6.37% | | 300559 | 佳发教育 | 11.38 | 130.83 | +0.62 | +5.76% | 130384 | 14395.25 | 4.19% | | 688031 | 星环科技-U | 97.99 | -45.00 | +5.29 | +5.71% | 160581.6 | 156123 | 17.09% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 7021 | 4975.14 | 0.35% | | 688615 | 合合信息 | 227.04 | 71.41 | +10.54 | +4.87% | 32382.31 | 72457.33 | 3.35% | | 300378 | 鼎捷数智 | 42.20 | 73.06 | +1.92 | +4.77% | 124137 | 51743.4 | 4.61% | | 688292 | 浩瀚深度 | 26.27 | -417.46 | +1.17 | +4.66% | 70049.13 | 18425.81 | 6.95% | | 688246 | 嘉和美康 | 21.39 | -7.58 | +0.89 | +4.34% | 39910.53 | 8479.947 | 2.90% | | 002197 | ST证通 | 9.80 | -15.51 | +0.40 | +4.26% | 185716 | 17639.84 | 3.48% | | 688018 | 乐鑫科技 | 163.90 | 58.92 | +6.59 | +4.19% | 38510.33 | 61803.55 | 2.46% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.27 | +4.00% | 1078793 | 74441.97 | 6.49% | | 920092 | 汉鑫科技 | 41.27 | -257.18 | +1.52 | +3.82% | 99195 | 43306.66 | 31.16% | | 301117 | 佳缘科技 | 51.13 | 334.67 | +1.88 | +3.82% | 140618 | 70350.37 | 17.70% | | 603171 | 税友股份 | 51.97 | 197.21 | +1.89 | +3.77% | 78813 | 40769.48 | 1.94% | | 600588 | 用友网络 | 12.73 | -21.70 | +0.45 | +3.66% | 427496 | 53316.33 | 1.25% | | 300493 | 润欣科技 | 18.91 | 213.91 | +0.66 | +3.62% | 227764 | 41961.32 | 4.50% | | 300935 | 盈建科 | 30.76 | -40.38 | +1.07 | +3.60% | 23685 | 7223.32 | 3.93% | | 688318 | 财富趋势 | 131.92 | 98.18 | +4.58 | +3.60% | 45997.58 | 59906.47 | 1.80% | | 920924 | 广脉科技 | 23.35 | 135.06 | +0.80 | +3.55% | 53958 | 12639.65 | 8.37% | | 300250 | 初灵信息 | 25.50 | -342.74 | +0.87 | +3.53% | 189341 | 47274.39 | 12.01% | | 300624 | 万兴科技 | 66.52 | -58.58 | +2.23 | +3.47% | 64448 | 42259.34 | 3.76% | | 300249 | 依米康 | 14.10 | -92.85 | +0.45 | +3.30% | 131266 | 18249.23 | 3.52% | | 301213 | 观想科技 | 66.36 | -394.54 | +2.11 | +3.28% | 19115 | 12499.27 | 3.70% | | 688088 | 虹软科技 | 47.97 | 83.63 | +1.52 | +3.27% | 42980.52 | 20320.38 | 1.07% | | 688256 | 寒武纪-U | 1315.60 | 295.59 | +41.68 | +3.27% | 63136.57 | 816552.2 | 1.51% | | 603421 | 鼎信通讯 | 8.45 | -10.02 | +0.26 | +3.17% | 376719 | 31423.09 | 5.78% | | 688343 | 云天励飞-U | 70.61 | -56.10 | +2.16 | +3.16% | 73315.91 | 50823.08 | 2.78% | | 301221 | 光庭信息 | 49.70 | 72.33 | +1.43 | +2.96% | 76471 | 37108.87 | 12.19% | | 300533 | 冰川网络 | 33.88 | 11.01 | +0.97 | +2.95% | 65054 | 21807.46 | 3.94% | | 603859 | 能科科技 | 39.26 | 40.16 | +1.11 | +2.91% | 53401 | 20775.07 | 2.18% | | 300442 | 润泽科技 | 53.00 | 17.39 | +1.47 | +2.85% | 274034 | 142859.8 | 1.68% | | 301095 | 广立微 | 67.81 | 123.94 | +1.81 | +2.74% | 34534 | 23089.66 | 1.98% | | 300302 | 同有科技 | 18.08 | -28.62 | +0.47 | +2.67% | 119973 | 21335.56 | 3.25% | | 300168 | 万达信息 | 6.40 | -17.25 | +0.16 | +2.56% | 213570 | 13655.73 | 1.48% | | 300339 | 润和软件 | 48.54 | 299.66 | +1.20 | +2.53% | 234672 | 112310.6 | 3.02% | | 688171 | 纬德信息 | 44.39 | 346.76 | +1.07 | +2.47% | 9544.49 | 4152.865 | 1.14% | | 688787 | 海天瑞声 | 104.53 | 537.71 | +2.49 | +2.44% | 12624.38 | 12954.52 | 2.09% | | 688229 | 博睿数据 | 60.13 | -28.47 | +1.43 | +2.44% | 9638.18 | 5706.616 | 2.17% | | 688369 | 致远互联 | 22.54 | -7.52 | +0.53 | +2.41% | 29514.95 | 6546.07 | 2.56% | | 688227 | 品高股份 | 68.00 | -153.06 | +1.58 | +2.38% | 54029.89 | 35925.58 | 4.78% | | 300451 | 创业慧康 | 4.79 | -21.29 | +0.11 | +2.35% | 482151 | 23155.31 | 3.55% | | 600536 | 中国软件 | 44.41 | -231.51 | +0.99 | +2.28% | 134290 | 58809.85 | 1.59% | | 300399 | 天利科技 | 25.40 | 327.73 | +0.56 | +2.25% | 100333 | 24945.28 | 5.08% | | 300454 | 深信服 | 112.50 | 67.99 | +2.44 | +2.22% | 37905 | 42249.6 | 1.37% | | 300496 | 中科创达 | 64.71 | 61.49 | +1.38 | +2.18% | 150163 | 96075.39 | 4.08% | | 301396 | 宏景科技 | 63.88 | 156.55 | +1.35 | +2.16% | 67574 | 42543.08 | 8.88% | | 688051 | 佳华科技 | 36.46 | -20.28 | +0.77 | +2.16% | 11445.9 | 4136.792 | 1.48% | | 002602 | 世纪华通 | 16.73 | 32.74 | +0.33 | +2.01% | 1332352 | 220524.7 | 1.96% | | 300608 | 思特奇 | 11.17 | -50.70 | +0.22 | +2.01% | 54112 | 5981.21 | 1.88% | | 688039 | 当虹科技 | 43.35 | -88.16 | +0.85 | +2.00% | 20374.37 | 8676.844 | 1.84% | | 688316 | 青云科技-U | 57.28 | -33.06 | +1.12 | +1.99% | 9134.358 | 5176.548 | 1.91% | | 002195 | 岩山科技 | 6.65 | 218.38 | +0.13 | +1.99% | 1207422 | 79478.1 | 2.16% | | 300264 | 佳创视讯 | 6.70 | -67.83 | +0.13 | +1.98% | 222306 | 14703.98 | 6.00% | | 688521 | 芯原股份 | 131.41 | -125.25 | +2.53 | +1.96% | 102923.7 | 133601.7 | 2.05% | | 688083 | 中望软件 | 67.35 | 925.35 | +1.27 | +1.92% | 11272.57 | 7504.581 | 0.66% | | 688449 | 联芸科技 | 44.83 | 152.83 | +0.84 | +1.91% | 37357.9 | 16448.3 | 1.27% | | 920670 | 数字人 | 16.05 | 376.66 | +0.30 | +1.90% | 51251 | 8214.542 | 7.69% | | 688206 | 概伦电子 | 34.06 | 4654.24 | +0.63 | +1.88% | 38039.76 | 12719 | 0.87% | | 603918 | 金桥信息 | 15.18 | -114.83 | +0.28 | +1.88% | 78765 | 11795.71 | 2.16% | | 688099 | 晶晨股份 | 85.40 | 38.85 | +1.57 | +1.87% | 70918.03 | 59679.45 | 1.68% | | 600570 | 恒生电子 | 29.53 | 53.12 | +0.54 | +1.86% | 371325 | 108212.4 | 1.96% | | 002253 | *ST智胜 | 9.89 | -20.31 | +0.18 | +1.85% | 38197 | 3739.33 | 1.83% | | 600880 | 博瑞传播 | 4.96 | 376.37 | +0.09 | +1.85% | 210080 | 10250.8 | 1.92% | | 688191 | 智洋创新 | 31.14 | 119.20 | +0.56 | +1.83% | 25019.38 | 7709.496 | 1.08% | | 600636 | *ST国化 | 8.37 | -10.32 | +0.15 | +1.82% | 28630 | 2383.31 | 0.65% | | 600571 | 信雅达 | 15.26 | 70.89 | +0.27 | +1.80% | 137808 | 20612.15 | 3.01% | | 688004 | 博汇科技 | 22.75 | -102.58 | +0.40 | +1.79% | 15523.29 | 3476.378 | 1.94% | | 300020 | ST银江 | 3.45 | -2.08 | +0.06 | +1.77% | 119808 | 4124.29 | 1.56% | | 600718 | 东软集团 | 9.79 | -305.31 | +0.17 | +1.77% | 160978 | 15624.04 | 1.35% | | 300634 | 彩讯股份 | 23.72 | 46.27 | +0.41 | +1.76% | 89394 | 20860.87 | 2.06% | | 300044 | ST赛为 | 4.07 | -5.72 | +0.07 | +1.75% | 130515 | 5265.73 | 1.82% | | 300271 | 华宇软件 | 7.14 | -14.90 | +0.12 | +1.71% | 116872 | 8221.93 | 1.47% | | 688508 | 芯朋微 | 57.80 | 35.81 | +0.97 | +1.71% | 22567.92 | 12895.59 | 1.72% | | 688365 | 光云科技 | 15.74 | -162.14 | +0.26 | +1.68% | 137365.5 | 21337.16 | 3.23% | | 688111 | 金山办公 | 312.42 | 81.13 | +5.11 | +1.66% | 41506.74 | 128779.6 | 0.90% | | 300469 | 信息发展 | 65.00 | -123.53 | +1.05 | +1.64% | 97038 | 61635.51 | 4.12% | | 000555 | 神州信息 | 16.17 | -30.76 | +0.26 | +1.63% | 276387 | 44063.02 | 2.84% | | 300520 | 科大国创 | 37.60 | -136.53 | +0.60 | +1.62% | 395811 | 147388.9 | 14.24% | | 688590 | 新致软件 | 17.83 | 658.39 | +0.28 | +1.60% | 39743.98 | 6986.382 | 1.51% | | 300085 | 银之杰 | 40.43 | -227.62 | +0.63 | +1.58% | 530225 | 211036.7 | 8.13% | | 300166 | 东方国信 | 9.66 | -122.11 | +0.15 | +1.58% | 219394 | 20907.9 | 2.42% | | 300017 | 网宿科技 | 9.91 | 28.29 | +0.15 | +1.54% | 392926 | 38493.29 | 1.70% | | 688118 | 普元信息 | 23.93 | 71.55 | +0.36 | +1.53% | 14871.54 | 3495.73 | 1.59% | | 002777 | 久远银海 | 17.39 | 71.67 | +0.26 | +1.52% | 55241 | 9573.391 | 1.37% | | 300830 | 金现代 | 10.07 | 328.74 | +0.15 | +1.51% | 78749 | 7858.81 | 2.34% | | 688207 | 格灵深瞳 | 14.80 | -19.04 | +0.22 | +1.51% | 41480.13 | 6057.833 | 1.60% | | 002316 | 亚联发展 | 4.72 | 375.03 | +0.07 | +1.51% | 121165 | 5614.87 | 3.56% | | 300472 | *ST新元 | 8.13 | -4.81 | +0.12 | +1.50% | 76704 | 6100.32 | 2.90% | | 002380 | 科远智慧 | 26.44 | 20.45 | +0.39 | +1.50% | 34095 | 8884.88 | 2.41% | | 300687 | 赛意信息 | 22.22 | 125.46 | +0.32 | +1.46% | 94531 | 20757.51 | 2.87% | | 300895 | 铜牛信息 | 45.36 | -52.77 | +0.65 | +1.45% | 30614 | 13613.9 | 2.22% | | 301236 | 软通动力 | 45.69 | 214.14 | +0.65 | +1.44% | 133336 | 60158.23 | 1.70% | | 688589 | 力合微 | 21.93 | 56.54 | +0.31 | +1.43% | 22572.37 | 4858.102 | 1.55% | | 300846 | 首都在线 | 18.42 | -36.17 | +0.26 | +1.43% | 104899 | 19104.11 | 2.67% | | 300290 | 荣科科技 | 29.00 | -662.79 | +0.40 | +1.40% | 183686 | 53014.02 | 2.87% | | 002298 | 中电鑫龙 | 10.16 | -6.56 | +0.14 | +1.40% | 354113 | 35511.42 | 5.36% | | 002642 | 荣联科技 | 8.02 | 220.76 | +0.11 | +1.39% | 176743 | 13962.24 | 2.67% | | 688258 | 卓易信息 | 64.48 | 97.76 | +0.88 | +1.38% | 16785.15 | 10705.35 | 1.93% | | 301153 | 中科江南 | 19.62 | 207.21 | +0.26 | +1.34% | 39367 | 7586.57 | 1.20% | | 920207 | 众诚科技 | 22.22 | -126.38 | +0.29 | +1.32% | 18176 | 3980.149 | 3.23% | | 002153 | 石基信息 | 10.21 | -144.00 | +0.13 | +1.29% | 266945 | 26966.95 | 1.67% | | 300349 | 金卡智能 | 13.57 | 21.02 | +0.17 | +1.27% | 63895 | 8592.06 | 1.73% | | 920227 | 美登科技 | 58.83 | 56.62 | +0.73 | +1.26% | 8248 | 4784.155 | 4.69% | | 688279 | 峰岹科技 | 186.30 | 103.95 | +2.30 | +1.25% | 4979.04 | 9214.48 | 0.53% | | 002261 | 拓维信息 | 30.03 | -5678.17 | +0.37 | +1.25% | 318896 | 94536.13 | 2.78% | | 688232 | 新点软件 | 25.22 | 72.81 | +0.31 | +1.24% | 13538.5 | 3379.905 | 0.42% | | 300682 | 朗新集团 | 15.18 | -53.72 | +0.18 | +1.20% | 139197 | 20866.07 | 1.35% | | 301378 | 通达海 | 27.94 | -51.86 | +0.33 | +1.20% | 18994 | 5180.71 | 4.14% | | 688327 | 云从科技-UW | 14.40 | -30.11 | +0.17 | +1.19% | 182101.1 | 25939.98 | 2.18% | | 002230 | 科大讯飞 | 49.33 | 136.22 | +0.58 | +1.19% | 217041 | 106301.2 | 0.99% | | 300598 | 诚迈科技 | 44.42 | -86.42 | +0.52 | +1.18% | 50342 | 22119.81 | 2.32% | | 688619 | 罗普特 | 13.69 | -13.20 | +0.16 | +1.18% | 22569.99 | 3026.957 | 1.22% | | 002439 | 启明星辰 | 13.77 | -71.91 | +0.16 | +1.18% | 139898 | 19012.77 | 1.93% | | 003004 | *ST声迅 | 21.66 | -66.46 | +0.25 | +1.17% | 4358 | 935.5 | 0.63% | | 300561 | *ST汇科 | 13.00 | -273.49 | +0.15 | +1.17% | 57978 | 7456.59 | 2.41% | | 688561 | 奇安信-U | 34.79 | -28.94 | +0.40 | +1.16% | 41435.92 | 14278.28 | 0.61% | | 600410 | 华胜天成 | 16.94 | 31.14 | +0.19 | +1.13% | 557567 | 93228.57 | 5.08% | | 300996 | 普联软件 | 16.15 | 42.36 | +0.18 | +1.13% | 54354 | 8697.16 | 2.32% | | 688173 | 希荻微 | 14.40 | -34.62 | +0.16 | +1.12% | 84318.52 | 11943.04 | 2.07% | | 002232 | 启明信息 | 18.91 | 816.40 | +0.21 | +1.12% | 162307 | 30564.8 | 3.97% | | 688657 | 浩辰软件 | 51.74 | 48.52 | +0.57 | +1.11% | 4232.22 | 2171.192 | 1.03% | | 301218 | 华是科技 | 23.75 | -565.44 | +0.26 | +1.11% | 82945 | 19564.35 | 11.84% | | 603189 | 网达软件 | 19.21 | 901.60 | +0.21 | +1.11% | 38985 | 7399.84 | 1.45% | | 301269 | 华大九天 | 103.89 | 944.52 | +1.13 | +1.10% | 39259 | 40273.3 | 0.72% | | 688188 | 柏楚电子 | 133.70 | 36.37 | +1.45 | +1.10% | 11956.99 | 15904.24 | 0.41% | | 300229 | 拓尔思 | 18.60 | -54.41 | +0.20 | +1.09% | 182365 | 33412.92 | 2.09% | | 688052 | 纳芯微 | 149.77 | -178.40 | +1.61 | +1.09% | 17747.54 | 26225.06 | 1.25% | | 603927 | 中科软 | 18.82 | 65.53 | +0.20 | +1.07% | 89799 | 16699.45 | 1.08% | | 300671 | 富满微 | 32.23 | -30.21 | +0.34 | +1.07% | 38137 | 12110.95 | 1.73% | | 300212 | 易华录 | 16.14 | -4.17 | +0.17 | +1.06% | 126677 | 20211.23 | 1.81% | | 688579 | 山大地纬 | 10.46 | 64.89 | +0.11 | +1.06% | 33160.73 | 3428.962 | 0.83% | | 300738 | 奥飞数据 | 18.27 | 110.03 | +0.19 | +1.05% | 211644 | 38276.91 | 2.15% | | 600756 | 浪潮软件 | 17.40 | -59.24 | +0.18 | +1.05% | 166244 | 28639.2 | 5.13% | | 688045 | 必易微 | 36.99 | 6219.59 | +0.38 | +1.04% | 13333.36 | 4822.498 | 1.91% | | 300613 | 富瀚微 | 44.92 | 67.82 | +0.46 | +1.03% | 29602 | 13071.76 | 1.35% | | 002123 | 梦网科技 | 12.80 | -204.02 | +0.13 | +1.03% | 597648 | 75792.88 | 8.30% | | 000409 | 云鼎科技 | 10.86 | 117.59 | +0.11 | +1.02% | 79956 | 8568.609 | 1.36% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.23 | +1.00% | 57206 | 13142.12 | 0.92% | | 002065 | 东华软件 | 9.15 | 81.40 | +0.09 | +0.99% | 510589 | 46273.71 | 1.76% | | 688095 | 福昕软件 | 90.00 | -797.45 | +0.88 | +0.99% | 17946.47 | 16050.56 | 1.96% | | 600602 | 云赛智联 | 17.40 | 125.73 | +0.17 | +0.99% | 119956 | 20704.27 | 1.12% | | 300810 | 中科海讯 | 37.15 | -392.04 | +0.36 | +0.98% | 23604 | 8653.92 | 2.07% | | 300605 | 恒锋信息 | 15.60 | -49.61 | +0.15 | +0.97% | 103066 | 15779.67 | 8.67% | | 600406 | 国电南瑞 | 23.06 | 23.19 | +0.22 | +0.96% | 334923 | 76695.05 | 0.42% | | 300248 | 新开普 | 11.60 | 57.77 | +0.11 | +0.96% | 72423 | 8308.7 | 1.77% | | 300925 | 法本信息 | 20.11 | 81.31 | +0.19 | +0.95% | 103408 | 20455.23 | 2.96% | | 600797 | 浙大网新 | 9.62 | 573.18 | +0.09 | +0.94% | 281383 | 26858.69 | 2.74% | | 688152 | 麒麟信安 | 40.91 | 338.00 | +0.38 | +0.94% | 10345.62 | 4165.474 | 1.01% | | 300578 | 会畅通讯 | 19.39 | 231.03 | +0.18 | +0.94% | 67881 | 13018.58 | 3.42% | | 688023 | 安恒信息 | 50.74 | -76.11 | +0.47 | +0.93% | 27530.22 | 13849.7 | 2.70% | | 300292 | 吴通控股 | 4.49 | 57.74 | +0.04 | +0.90% | 310847 | 13729.17 | 2.79% | | 300851 | 交大思诺 | 25.89 | 43.16 | +0.23 | +0.90% | 8757 | 2250.62 | 1.77% | | 002929 | 润建股份 | 38.74 | -299.95 | +0.34 | +0.89% | 27267 | 10477.97 | 1.29% | | 603232 | 格尔软件 | 22.85 | 566.93 | +0.20 | +0.88% | 156763 | 35318 | 6.78% | | 300730 | 科创信息 | 12.61 | -50.42 | +0.11 | +0.88% | 74559 | 9275.6 | 3.86% | | 301313 | 凡拓数创 | 25.41 | -16.78 | +0.22 | +0.87% | 19592 | 4908.83 | 2.50% | | 002649 | 博彦科技 | 12.80 | 58.08 | +0.11 | +0.87% | 86432 | 10945.08 | 1.58% | | 603039 | 泛微网络 | 49.88 | 59.98 | +0.41 | +0.83% | 13724 | 6795.71 | 0.53% | | 688588 | 凌志软件 | 14.67 | 60.36 | +0.12 | +0.82% | 56987.68 | 8278.033 | 1.42% | | 600654 | 中安科 | 3.69 | 51.30 | +0.03 | +0.82% | 636052 | 23158.17 | 2.75% | | 688252 | 天德钰 | 20.97 | 30.84 | +0.17 | +0.82% | 34685.14 | 7179.981 | 1.90% | | 300525 | 博思软件 | 13.72 | 37.86 | +0.11 | +0.81% | 186561 | 25199.97 | 3.00% | | 300231 | 银信科技 | 10.16 | -38.83 | +0.08 | +0.79% | 75469 | 7545.48 | 1.70% | | 002279 | 久其软件 | 7.63 | 151.07 | +0.06 | +0.79% | 447724 | 33775.33 | 5.67% | | 688060 | 云涌科技 | 39.88 | -49.13 | +0.30 | +0.76% | 3519.7 | 1392.324 | 0.58% | | 688777 | 中控技术 | 47.88 | 45.54 | +0.36 | +0.76% | 85573.62 | 40993.66 | 1.09% | | 002373 | 千方科技 | 10.75 | -16.66 | +0.08 | +0.75% | 367620 | 39044.85 | 2.67% | | 600289 | ST信通 | 6.72 | -16.17 | +0.05 | +0.75% | 21996 | 1463.65 | 0.39% | | 300050 | 世纪鼎利 | 5.40 | -74.53 | +0.04 | +0.75% | 134865 | 7165.95 | 2.48% | | 300603 | 立昂技术 | 9.48 | -111.36 | +0.07 | +0.74% | 83835 | 7806.12 | 2.24% | | 688030 | 山石网科 | 17.68 | -23.88 | +0.13 | +0.74% | 14592.79 | 2534.147 | 0.81% | | 300579 | 数字认证 | 28.66 | -103.60 | +0.21 | +0.74% | 31405 | 8870.75 | 1.20% | | 688500 | 慧辰股份 | 65.68 | -139.92 | +0.47 | +0.72% | 10933.54 | 7087.364 | 1.49% | | 300678 | 中科信息 | 29.40 | 1102.69 | +0.21 | +0.72% | 47677 | 13886.51 | 1.64% | | 300541 | 先进数通 | 14.23 | 66.61 | +0.10 | +0.71% | 102726 | 14374.16 | 2.66% | | 300532 | 今天国际 | 11.49 | 23.13 | +0.08 | +0.70% | 40465 | 4601.09 | 0.94% | | 002093 | 国脉科技 | 11.54 | 53.71 | +0.08 | +0.70% | 417011 | 47299.49 | 4.14% | | 002771 | 真视通 | 14.66 | -135.81 | +0.10 | +0.69% | 49122 | 7120.9 | 2.88% | | 688262 | 国芯科技 | 29.60 | -55.06 | +0.20 | +0.68% | 93632.28 | 27155.07 | 2.79% | | 301139 | 元道通信 | 17.93 | 164.05 | +0.12 | +0.67% | 32564 | 5743.33 | 4.28% | | 300096 | ST易联众 | 7.63 | 52.37 | +0.05 | +0.66% | 67046 | 5046.08 | 1.56% | | 300383 | 光环新网 | 12.62 | 138.36 | +0.08 | +0.64% | 448727 | 55678.94 | 2.50% | | 300674 | 宇信科技 | 21.80 | 38.68 | +0.13 | +0.60% | 137728 | 29630.8 | 1.96% | | 301195 | 北路智控 | 32.28 | 25.74 | +0.19 | +0.59% | 8947 | 2869.46 | 1.02% | | 300440 | 运达科技 | 11.91 | 107.16 | +0.07 | +0.59% | 56703 | 6648.13 | 1.28% | | 300465 | 高伟达 | 20.46 | 316.75 | +0.12 | +0.59% | 133702 | 26824.16 | 3.01% | | 002405 | 四维图新 | 8.64 | -15.56 | +0.05 | +0.58% | 854660.9 | 73447.72 | 3.63% | | 603220 | 中贝通信 | 21.05 | 107.11 | +0.12 | +0.57% | 66895 | 13981.63 | 1.54% | | 002410 | 广联达 | 12.32 | 58.43 | +0.07 | +0.57% | 246834 | 30088.52 | 1.55% | | 920130 | 立方控股 | 23.11 | -35.23 | +0.13 | +0.57% | 19152 | 4404.056 | 3.42% | | 300299 | 富春股份 | 7.17 | -47.53 | +0.04 | +0.56% | 613062 | 43256.06 | 8.89% | | 002268 | 电科网安 | 18.06 | 96.61 | +0.10 | +0.56% | 157251 | 28107.35 | 1.86% | | 301380 | 挖金客 | 30.84 | 53.71 | +0.17 | +0.55% | 10801 | 3290.05 | 1.34% | | 300245 | 天玑科技 | 12.92 | -46.94 | +0.07 | +0.54% | 88443 | 11209.16 | 2.83% | | 300075 | 数字政通 | 14.77 | -19.59 | +0.08 | +0.54% | 72292 | 10591.87 | 1.40% | | 688391 | 钜泉科技 | 27.76 | 47.98 | +0.15 | +0.54% | 9812.97 | 2689.937 | 0.85% | | 688168 | 安博通 | 72.88 | -33.48 | +0.39 | +0.54% | 11592.35 | 8453.847 | 1.51% | | 301208 | 中亦科技 | 36.63 | 67.70 | +0.19 | +0.52% | 14836 | 5351.53 | 2.96% | | 600446 | 金证股份 | 15.59 | -102.25 | +0.08 | +0.52% | 234413 | 36068.13 | 2.49% | | 301633 | 港迪技术 | 65.14 | 45.49 | +0.33 | +0.51% | 2995 | 1934.13 | 1.17% | | 301248 | 杰创智能 | 29.10 | 3597.70 | +0.14 | +0.48% | 52581 | 15119.62 | 4.68% | | 300550 | 和仁科技 | 12.57 | 64.32 | +0.06 | +0.48% | 30973 | 3849.09 | 1.18% | | 600131 | 国网信通 | 16.08 | 29.68 | +0.07 | +0.44% | 68389 | 10901.81 | 0.57% | | 688368 | 晶丰明源 | 115.00 | 228.28 | +0.50 | +0.44% | 17128.24 | 19513.02 | 1.94% | | 688702 | 盛科通信-U | 132.14 | 3131.68 | +0.53 | +0.40% | 37245.6 | 48818.78 | 1.83% | | 301085 | 亚康股份 | 50.46 | -162.82 | +0.20 | +0.40% | 9369 | 4663.1 | 1.59% | | 000997 | 新大陆 | 25.90 | 23.66 | +0.10 | +0.39% | 107340 | 27515.64 | 1.07% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.14 | +0.38% | 64981 | 23667.26 | 3.16% | | 605398 | 新炬网络 | 27.37 | 665.44 | +0.10 | +0.37% | 26438 | 7153.12 | 1.62% | | 002421 | 达实智能 | 2.74 | -13.30 | +0.01 | +0.37% | 328211 | 8917.569 | 1.64% | | 920375 | 派诺科技 | 13.78 | 90.06 | +0.05 | +0.36% | 16774 | 2278.634 | 2.58% | | 003007 | 直真科技 | 31.68 | 123.45 | +0.11 | +0.35% | 17549 | 5503.48 | 2.44% | | 300352 | 北信源 | 5.87 | -32.31 | +0.02 | +0.34% | 313479 | 18210.48 | 2.46% | | 000682 | 东方电子 | 11.84 | 20.95 | +0.04 | +0.34% | 142159 | 16691.57 | 1.06% | | 002063 | 远光软件 | 5.99 | 37.39 | +0.02 | +0.34% | 245107 | 14571.39 | 1.39% | | 920790 | 联迪信息 | 36.06 | 445.37 | +0.12 | +0.33% | 32029 | 11455.12 | 5.89% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.05 | +0.33% | 101056 | 15064.27 | 3.30% | | 688058 | 宝兰德 | 26.11 | -21.04 | +0.08 | +0.31% | 10302.21 | 2657.926 | 1.33% | | 301337 | 亚华电子 | 26.72 | -221.51 | +0.08 | +0.30% | 19810 | 5245.1 | 4.47% | | 688536 | 思瑞浦 | 140.50 | 703.55 | +0.39 | +0.28% | 33652.56 | 46633.51 | 2.54% | | 300609 | 汇纳科技 | 36.71 | -211.09 | +0.10 | +0.27% | 43052 | 15504.3 | 3.59% | | 920953 | 国子软件 | 35.95 | 67.03 | +0.09 | +0.25% | 22655 | 8045.455 | 3.78% | | 002544 | 普天科技 | 31.21 | 2023.19 | +0.07 | +0.22% | 521002 | 159456.1 | 7.66% | | 688259 | 创耀科技 | 40.25 | 54.62 | +0.08 | +0.20% | 22672.04 | 8976.922 | 2.03% | | 300150 | 世纪瑞尔 | 5.11 | 69.40 | +0.01 | +0.20% | 126018 | 6356.35 | 2.74% | | 300359 | 全通教育 | 5.23 | -27.80 | +0.01 | +0.19% | 94642 | 4900 | 1.49% | | 600271 | 航天信息 | 10.67 | -46.75 | +0.02 | +0.19% | 2790387 | 305692 | 15.06% | | 688225 | 亚信安全 | 17.77 | -39.04 | +0.03 | +0.17% | 21741.97 | 3831.177 | 0.54% | | 300556 | 丝路视觉 | 18.27 | -8.23 | +0.03 | +0.16% | 38841 | 6987.9 | 3.63% | | 920799 | 艾融软件 | 47.01 | 131.74 | +0.07 | +0.15% | 40151 | 18666.32 | 3.33% | | 301159 | 三维天地 | 35.75 | -18.24 | +0.05 | +0.14% | 27461 | 9683.02 | 5.18% | | 301270 | 汉仪股份 | 36.75 | 287.41 | +0.05 | +0.14% | 19193 | 6997.391 | 2.03% | | 300036 | 超图软件 | 16.64 | -52.98 | +0.02 | +0.12% | 125044 | 20568.72 | 2.85% | | 002212 | 天融信 | 8.57 | 600.62 | +0.01 | +0.12% | 240339 | 20403.34 | 2.06% | | 002908 | 德生科技 | 9.21 | 250.82 | +0.01 | +0.11% | 72130 | 6553.95 | 2.24% | | 920425 | 乐创技术 | 21.22 | 58.32 | +0.02 | +0.09% | 13300 | 2797.777 | 2.25% | | 002990 | 盛视科技 | 27.17 | 56.39 | +0.02 | +0.07% | 24029 | 6479.56 | 1.79% | | 300183 | 东软载波 | 14.53 | -239.05 | +0.01 | +0.07% | 47710 | 6871.54 | 1.33% | | 300645 | 正元智慧 | 17.21 | 278.53 | +0.01 | +0.06% | 29938 | 5103.33 | 2.15% | | 301638 | 南网数字 | 19.43 | 80.05 | +0.01 | +0.05% | 336846 | 64875.49 | 14.34% | | 688130 | 晶华微 | 20.84 | -74.20 | +0.01 | +0.05% | 8231.148 | 1690.85 | 1.37% | | 300789 | 唐源电气 | 21.05 | 52.46 | +0.01 | +0.05% | 13482 | 2811.34 | 1.58% | | 600728 | 佳都科技 | 6.18 | 49.35 | 0.00 | 0.00% | 261827 | 16109.63 | 1.23% | | 600845 | 宝信软件 | 20.03 | 40.13 | 0.00 | 0.00% | 139162 | 27607.05 | 0.65% | | 300188 | 国投智能 | 14.11 | -22.51 | 0.00 | 0.00% | 197647 | 27731.32 | 2.31% | | 002609 | 捷顺科技 | 8.97 | 96.24 | 0.00 | 0.00% | 73978 | 6574.69 | 1.61% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300768 | 迪普科技 | 18.52 | 73.43 | 0.00 | 0.00% | 57409 | 10522.83 | 1.36% | | 688201 | 信安世纪 | 12.96 | 259.41 | 0.00 | 0.00% | 68259.44 | 8716.882 | 2.26% | | 301299 | 卓创资讯 | 52.23 | 46.80 | -0.02 | -0.04% | 8764 | 4527.3 | 1.55% | | 000158 | 常山北明 | 19.89 | -70.69 | -0.01 | -0.05% | 351746 | 69366.8 | 2.22% | | 002657 | 中科金财 | 26.74 | -102.21 | -0.02 | -0.07% | 225522 | 59244.99 | 6.71% | | 688695 | 中创股份 | 26.35 | 236.19 | -0.02 | -0.08% | 6522.77 | 1705.909 | 1.27% | | 300333 | 兆日科技 | 10.98 | -71.83 | -0.01 | -0.09% | 126708 | 13699.64 | 3.78% | | 688038 | 中科通达 | 15.33 | -66.73 | -0.02 | -0.13% | 19919.69 | 3024.847 | 1.71% | | 600476 | 湘邮科技 | 15.22 | -237.71 | -0.02 | -0.13% | 27566 | 4151.47 | 1.71% | | 300941 | 创识科技 | 29.72 | 142.73 | -0.04 | -0.13% | 305339 | 89043.21 | 28.82% | | 603636 | 南威软件 | 12.15 | -28.34 | -0.02 | -0.16% | 231148 | 27749.04 | 3.98% | | 301185 | 鸥玛软件 | 18.21 | 38.40 | -0.03 | -0.16% | 38758 | 6992.52 | 2.77% | | 002912 | 中新赛克 | 28.37 | 50.33 | -0.05 | -0.18% | 45405 | 12790.86 | 2.80% | | 300845 | 捷安高科 | 10.88 | 45.21 | -0.02 | -0.18% | 44092 | 4757.25 | 3.06% | | 688078 | 龙软科技 | 26.35 | -66.66 | -0.05 | -0.19% | 7368.96 | 1921.174 | 1.01% | | 688325 | 赛微微电 | 93.69 | 99.91 | -0.19 | -0.20% | 16905.99 | 15356.98 | 2.11% | | 688479 | 友车科技 | 18.02 | 62.48 | -0.04 | -0.22% | 8441.099 | 1514.451 | 1.35% | | 300047 | 天源迪科 | 12.16 | 262.26 | -0.03 | -0.25% | 279190 | 33561.67 | 5.11% | | 301197 | 工大科雅 | 19.56 | 57.25 | -0.05 | -0.25% | 19912 | 3849.87 | 2.42% | | 000889 | 中嘉博创 | 3.58 | -80.43 | -0.01 | -0.28% | 137694 | 4880.62 | 1.58% | | 300380 | 安硕信息 | 42.09 | 251.17 | -0.12 | -0.28% | 59795 | 24865.4 | 4.69% | | 300560 | 中富通 | 17.25 | -33.09 | -0.05 | -0.29% | 220765 | 37660.06 | 11.81% | | 688691 | 灿芯股份 | 108.98 | -113.31 | -0.32 | -0.29% | 36958.11 | 39733.59 | 5.17% | | 920090 | 同辉信息 | 6.62 | -15.70 | -0.02 | -0.30% | 87789 | 5802.472 | 6.49% | | 002148 | 北纬科技 | 8.33 | 377.06 | -0.03 | -0.36% | 125676 | 10376.58 | 2.80% | | 301162 | 国能日新 | 52.47 | 60.07 | -0.19 | -0.36% | 9644 | 5058.03 | 1.13% | | 002401 | 中远海科 | 15.29 | -5257.71 | -0.06 | -0.39% | 47356 | 7200.96 | 1.28% | | 300287 | 飞利信 | 4.88 | -38.03 | -0.02 | -0.41% | 319002 | 15443.51 | 2.42% | | 300369 | 绿盟科技 | 7.26 | -25.05 | -0.03 | -0.41% | 203625 | 14646.6 | 2.52% | | 920415 | 恒拓开源 | 14.38 | 155.56 | -0.06 | -0.42% | 27668 | 3945.961 | 2.60% | | 002474 | 榕基软件 | 9.53 | -59.47 | -0.04 | -0.42% | 843599.1 | 79332.21 | 15.89% | | 300366 | ST创意 | 6.52 | -47.03 | -0.03 | -0.46% | 227822 | 14695.88 | 4.29% | | 300311 | ST任子行 | 4.29 | -103.64 | -0.02 | -0.46% | 120786 | 5131.5 | 2.25% | | 301316 | 慧博云通 | 46.96 | 186.92 | -0.24 | -0.51% | 67966 | 31731.86 | 1.70% | | 002322 | 理工能科 | 11.65 | 19.33 | -0.06 | -0.51% | 42887 | 4945.01 | 1.17% | | 301592 | 六九一二 | 113.07 | 125.25 | -0.59 | -0.52% | 6165 | 6897.49 | 2.64% | | 300523 | 辰安科技 | 22.56 | -16.80 | -0.12 | -0.53% | 50426 | 11304.37 | 2.17% | | 688692 | 达梦数据 | 265.30 | 58.08 | -1.46 | -0.55% | 7496.71 | 19771.1 | 1.03% | | 603602 | 纵横通信 | 14.11 | 115.35 | -0.08 | -0.56% | 40426 | 5650.51 | 1.75% | | 301339 | 通行宝 | 14.05 | 38.70 | -0.08 | -0.57% | 55024 | 7708.67 | 3.27% | | 600892 | *ST大晟 | 3.35 | -16.01 | -0.02 | -0.59% | 151490 | 4905.9 | 2.71% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.03 | -0.60% | 69895 | 3497.55 | 1.95% | | 688296 | 和达科技 | 12.85 | -31.16 | -0.08 | -0.62% | 17509.28 | 2236.898 | 1.63% | | 002362 | 汉王科技 | 20.61 | -39.88 | -0.13 | -0.63% | 57258 | 11696.7 | 2.76% | | 002987 | 京北方 | 19.28 | 50.75 | -0.13 | -0.67% | 241681 | 45828.71 | 2.87% | | 300663 | 科蓝软件 | 17.01 | -15.12 | -0.12 | -0.70% | 95429 | 16086.43 | 2.10% | | 000948 | 南天信息 | 16.88 | 134.86 | -0.12 | -0.71% | 43427 | 7279.29 | 1.12% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.14 | -0.72% | 64096 | 12280.45 | 7.31% | | 300588 | 熙菱信息 | 26.36 | -66.95 | -0.20 | -0.75% | 40180 | 10660.64 | 2.27% | | 300597 | 吉大通信 | 8.78 | -75.49 | -0.07 | -0.79% | 78581 | 6837.271 | 2.90% | | 300386 | 飞天诚信 | 16.23 | -153.12 | -0.13 | -0.79% | 88811 | 14181.11 | 3.54% | | 603138 | 海量数据 | 13.73 | -42.40 | -0.12 | -0.87% | 43404 | 5906.85 | 1.51% | | 603887 | 城地香江 | 13.49 | -33.03 | -0.12 | -0.88% | 115225 | 15436.29 | 1.94% | | 688568 | 中科星图 | 44.95 | 103.05 | -0.40 | -0.88% | 171030.7 | 76887.83 | 2.12% | | 688507 | 索辰科技 | 87.00 | 214.48 | -0.80 | -0.91% | 11413.71 | 9875.161 | 2.32% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.06 | -0.91% | 298540 | 19165.7 | 6.33% | | 300348 | 长亮科技 | 13.93 | 3526.33 | -0.13 | -0.92% | 316523 | 43531.91 | 4.45% | | 301178 | 天亿马 | 47.91 | -132.35 | -0.48 | -0.99% | 15112 | 7201.34 | 3.05% | | 300025 | 华星创业 | 5.69 | -37.16 | -0.06 | -1.04% | 152034 | 8555.85 | 3.00% | | 003029 | 吉大正元 | 26.91 | -36.99 | -0.29 | -1.07% | 148019 | 39520.6 | 8.54% | | 301172 | 君逸数码 | 21.07 | 110.15 | -0.24 | -1.13% | 50578 | 10546.42 | 5.12% | | 301179 | 泽宇智能 | 15.65 | 43.68 | -0.18 | -1.14% | 28121 | 4359.59 | 1.18% | | 300419 | ST浩丰 | 6.00 | -90.33 | -0.07 | -1.15% | 95315 | 5685.26 | 2.59% | | 300098 | 高新兴 | 5.84 | -79.75 | -0.07 | -1.18% | 1002102 | 58392.17 | 6.50% | | 603206 | 嘉环科技 | 16.09 | 99.36 | -0.20 | -1.23% | 39845 | 6371.61 | 1.31% | | 300277 | 海联讯 | 12.78 | 492.46 | -0.16 | -1.24% | 93808 | 11893.75 | 2.75% | | 301315 | 威士顿 | 58.75 | 119.60 | -0.78 | -1.31% | 65055 | 37957.27 | 17.58% | | 300448 | 浩云科技 | 8.00 | -80.49 | -0.11 | -1.36% | 337052 | 26873.01 | 5.25% | | 300275 | 梅安森 | 12.53 | 78.95 | -0.19 | -1.49% | 96027 | 11920.63 | 3.54% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.09 | -1.52% | 681854 | 39426.57 | 3.99% | | 300513 | 恒实科技 | 9.80 | -2.99 | -0.16 | -1.61% | 139098 | 13452.22 | 4.83% | | 920932 | 科达自控 | 20.84 | 174.59 | -0.36 | -1.70% | 23688 | 4930.836 | 2.75% | | 600850 | 电科数字 | 28.85 | 39.00 | -0.51 | -1.74% | 376219 | 110932.9 | 5.53% | | 301556 | 托普云农 | 95.90 | 59.19 | -1.72 | -1.76% | 16413 | 15696.08 | 5.57% | | 920493 | 并行科技 | 130.45 | 446.40 | -2.38 | -1.79% | 14809 | 19255.89 | 3.59% | | 300518 | 新迅达 | 16.38 | -12.56 | -0.30 | -1.80% | 119463 | 19369.51 | 5.99% | | 300508 | 维宏股份 | 32.97 | 41.20 | -0.61 | -1.82% | 41430 | 13565.11 | 5.06% | | 301302 | 华如科技 | 21.52 | -14.84 | -0.40 | -1.82% | 43366 | 9290.68 | 3.12% | | 002331 | 皖通科技 | 8.50 | -1461.39 | -0.16 | -1.85% | 137315 | 11627.49 | 3.47% | | 300235 | 方直科技 | 16.40 | 726.49 | -0.31 | -1.86% | 96029 | 15817.77 | 4.73% | | 300365 | 恒华科技 | 6.20 | -23.30 | -0.12 | -1.90% | 166604 | 10322.76 | 3.26% | | 688244 | 永信至诚 | 22.61 | -230.81 | -0.44 | -1.91% | 46949.11 | 10506.02 | 3.11% | | 300542 | 新晨科技 | 19.87 | -68.66 | -0.39 | -1.92% | 239309 | 47284.78 | 9.67% | | 300074 | 华平股份 | 4.48 | -40.22 | -0.09 | -1.97% | 226573 | 10093.99 | 4.17% | | 603869 | ST智知 | 10.27 | 133.59 | -0.21 | -2.00% | 20479 | 2098.39 | 0.41% | | 920592 | 华信永道 | 42.59 | 423.14 | -0.91 | -2.09% | 39228 | 16681.88 | 7.80% | | 920564 | 天润科技 | 25.05 | 200.25 | -0.55 | -2.15% | 49644 | 12307.2 | 12.26% | | 000004 | *ST国华 | 10.20 | -11.00 | -0.23 | -2.21% | 47551 | 4769.7 | 3.77% | | 688631 | 莱斯信息 | 63.73 | 163.76 | -1.47 | -2.25% | 22901.42 | 14466.89 | 3.53% | | 300872 | 天阳科技 | 19.23 | 187.73 | -0.49 | -2.48% | 313311 | 59300.1 | 7.42% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.26 | -2.49% | 24292 | 2480.325 | 3.00% | | 688651 | 盛邦安全 | 39.35 | -168.71 | -1.01 | -2.50% | 36231.77 | 14294.1 | 11.16% | | 688332 | 中科蓝讯 | 130.77 | 51.78 | -3.63 | -2.70% | 36559.24 | 47160.91 | 8.25% | | 688699 | 明微电子 | 44.03 | -194.01 | -1.32 | -2.91% | 29278.64 | 12851.78 | 2.66% | | 300377 | 赢时胜 | 22.53 | -37.27 | -0.69 | -2.97% | 1617943 | 359284.8 | 24.45% | | 920748 | 路桥信息 | 49.30 | -846.90 | -1.73 | -3.39% | 24398 | 11901.24 | 3.91% | | 688682 | 霍莱沃 | 49.03 | 448.90 | -1.80 | -3.54% | 59299.76 | 29109.23 | 5.82% | | 300659 | 中孚信息 | 15.36 | -46.18 | -0.63 | -3.94% | 222695 | 33981.22 | 11.77% | | 300468 | 四方精创 | 32.50 | 211.01 | -1.34 | -3.96% | 590709 | 190271.1 | 11.15% | | 688562 | 航天软件 | 20.99 | -81.22 | -0.91 | -4.16% | 173268.7 | 36406.82 | 10.01% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.63 | -4.23% | 157265 | 23002.87 | 5.23% | | 688291 | 金橙子 | 36.40 | 94.55 | -1.71 | -4.49% | 57983.7 | 21194.6 | 5.65% | | 688066 | 航天宏图 | 26.57 | -4.52 | -1.52 | -5.41% | 187575.6 | 50233.49 | 7.18% | | 300051 | 琏升科技 | 6.68 | -18.52 | -0.39 | -5.52% | 389067 | 26077.58 | 10.58% | | 300344 | *ST立方 | 1.28 | -6.06 | -0.10 | -7.25% | 819819.1 | 10510.09 | 12.79% | | 920508 | 殷图网联 | 24.38 | 128.51 | -2.06 | -7.79% | 29140 | 7237.046 | 9.33% | | 600734 | 实达集团 | 4.85 | -89.18 | -0.42 | -7.97% | 3419337 | 168347.4 | 15.70% | | 603322 | 超讯通信 | 42.08 | -242.77 | -4.68 | -10.01% | 219858 | 93818.52 | 13.95% | | 920680 | 广道退 | 1.64 | -2.20 | -0.21 | -11.35% | 133531 | 2222.755 | 28.48% | | 300300 | 海峡创新 | 14.09 | 232.11 | -2.02 | -12.54% | 1766917 | 258545.7 | 26.50% |
|