|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华微(688130)软件和信息技术服务业上涨家数:308下跌家数:48平均涨幅:+1.11%平均换手:1.40%总成交额:483.07亿元 更新时间：2025-10-21 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 30.54 | -83.81 | +3.53 | +13.07% | 211441 | 60526.69 | 11.96% | | 920748 | 路桥信息 | 37.12 | 879.27 | +3.95 | +11.91% | 13926 | 4822.737 | 2.23% | | 300167 | ST迪威迅 | 6.76 | 188.11 | +0.60 | +9.74% | 116779 | 7618.67 | 3.25% | | 300302 | 同有科技 | 22.80 | -36.10 | +1.53 | +7.19% | 505758 | 113473.5 | 13.71% | | 002380 | 科远智慧 | 29.24 | 25.30 | +1.75 | +6.37% | 140903 | 41890.17 | 9.94% | | 688682 | 霍莱沃 | 33.11 | 391.55 | +1.81 | +5.78% | 17966.91 | 5794.975 | 1.76% | | 688691 | 灿芯股份 | 136.99 | -204.80 | +7.00 | +5.39% | 51671.59 | 68627.4 | 7.23% | | 300959 | 线上线下 | 97.15 | 199.98 | +4.68 | +5.06% | 69762 | 65205.3 | 13.32% | | 002602 | ST华通 | 18.19 | 49.84 | +0.87 | +5.02% | 1374346 | 246216.9 | 2.01% | | 603171 | 税友股份 | 48.55 | 206.89 | +2.30 | +4.97% | 39745 | 18998.51 | 0.98% | | 688109 | 品茗科技 | 137.85 | 200.25 | +6.35 | +4.83% | 22421.43 | 30068.05 | 2.84% | | 688078 | 龙软科技 | 30.90 | 965.66 | +1.40 | +4.75% | 11613.15 | 3557.742 | 1.59% | | 300287 | 飞利信 | 5.60 | -47.75 | +0.25 | +4.67% | 548780 | 30521.57 | 4.16% | | 688228 | 开普云 | 188.32 | 312.03 | +8.03 | +4.45% | 22076.31 | 41163.45 | 3.27% | | 688066 | 航天宏图 | 31.60 | -5.67 | +1.29 | +4.26% | 55288.63 | 17090.14 | 2.12% | | 688615 | 合合信息 | 174.05 | 58.69 | +6.76 | +4.04% | 26332.39 | 45411.55 | 2.72% | | 300366 | ST创意 | 7.05 | -57.20 | +0.27 | +3.98% | 115315 | 8034.48 | 2.17% | | 920425 | 乐创技术 | 23.70 | 62.07 | +0.88 | +3.86% | 11944 | 2792.48 | 2.02% | | 688449 | 联芸科技 | 56.64 | 193.09 | +2.10 | +3.85% | 39946.58 | 22400.14 | 5.71% | | 300523 | 辰安科技 | 25.44 | -21.26 | +0.92 | +3.75% | 27901 | 7026.04 | 1.20% | | 688099 | 晶晨股份 | 95.13 | 41.89 | +3.43 | +3.74% | 35210.54 | 32906.08 | 0.84% | | 688227 | 品高股份 | 36.65 | -75.60 | +1.30 | +3.68% | 17188.66 | 6248.506 | 2.68% | | 688262 | 国芯科技 | 28.70 | -52.28 | +1.01 | +3.65% | 51591.58 | 14647.67 | 1.54% | | 600892 | *ST大晟 | 4.29 | -29.32 | +0.15 | +3.62% | 117350 | 5029.85 | 2.10% | | 688060 | 云涌科技 | 42.83 | -51.88 | +1.48 | +3.58% | 3774 | 1596.651 | 0.63% | | 300290 | 荣科科技 | 22.61 | -553.66 | +0.76 | +3.48% | 124825 | 27974.8 | 1.95% | | 002298 | 中电鑫龙 | 12.09 | -7.48 | +0.39 | +3.33% | 600496 | 71569.42 | 9.09% | | 920227 | 美登科技 | 59.18 | 56.24 | +1.90 | +3.32% | 1537 | 894.9987 | 0.87% | | 688171 | 纬德信息 | 48.61 | 341.32 | +1.47 | +3.12% | 3910.39 | 1883.164 | 0.47% | | 002609 | 捷顺科技 | 9.64 | 111.06 | +0.29 | +3.10% | 42385 | 4014.91 | 0.92% | | 300036 | 超图软件 | 16.67 | -42.48 | +0.50 | +3.09% | 46980 | 7747.55 | 1.07% | | 688657 | 浩辰软件 | 54.98 | 53.34 | +1.59 | +2.98% | 11830.48 | 6464.522 | 2.88% | | 688521 | 芯原股份 | 164.80 | -136.24 | +4.43 | +2.76% | 62193.16 | 100987.8 | 1.24% | | 002362 | 汉王科技 | 23.03 | -48.50 | +0.60 | +2.67% | 24563 | 5594.09 | 1.18% | | 688051 | 佳华科技 | 43.39 | -29.30 | +1.13 | +2.67% | 4000.38 | 1700.296 | 0.52% | | 920415 | 恒拓开源 | 16.13 | 186.53 | +0.41 | +2.61% | 8680 | 1384.399 | 0.82% | | 920592 | 华信永道 | 40.67 | 246.80 | +1.02 | +2.57% | 4577 | 1838.34 | 0.92% | | 688118 | 普元信息 | 27.18 | 67.73 | +0.68 | +2.57% | 7167.78 | 1931.348 | 0.77% | | 300561 | *ST汇科 | 15.85 | -365.20 | +0.39 | +2.52% | 44605 | 6974.55 | 1.85% | | 600654 | 中安科 | 3.26 | -3683.80 | +0.08 | +2.52% | 207566 | 6678.76 | 0.90% | | 920090 | 同辉信息 | 6.96 | -18.07 | +0.17 | +2.50% | 27678 | 1896.556 | 2.04% | | 920092 | 汉鑫科技 | 35.75 | -293.02 | +0.87 | +2.49% | 2261 | 799.5795 | 0.71% | | 688045 | 必易微 | 43.75 | -198.71 | +1.06 | +2.48% | 5666.25 | 2463.538 | 1.50% | | 300085 | 银之杰 | 48.09 | -256.34 | +1.15 | +2.45% | 125201 | 59610.51 | 1.92% | | 300520 | 科大国创 | 28.09 | -156.18 | +0.67 | +2.44% | 212052 | 59591.88 | 7.63% | | 688500 | 慧辰股份 | 74.08 | -112.93 | +1.74 | +2.41% | 21792.55 | 15818.79 | 2.97% | | 603927 | 中科软 | 20.97 | 63.80 | +0.49 | +2.39% | 110814 | 23245.29 | 1.33% | | 920670 | 数字人 | 14.27 | -772.76 | +0.33 | +2.37% | 9311 | 1319.598 | 1.40% | | 688130 | 晶华微 | 22.75 | -91.82 | +0.52 | +2.34% | 5416.23 | 1224.013 | 0.90% | | 688589 | 力合微 | 24.56 | 53.30 | +0.56 | +2.33% | 20115.54 | 4899.043 | 1.38% | | 003004 | *ST声迅 | 19.74 | -43.96 | +0.45 | +2.33% | 4498 | 880.05 | 0.65% | | 920184 | 国源科技 | 21.14 | 286.84 | +0.48 | +2.32% | 18516 | 3870.37 | 2.11% | | 301117 | 佳缘科技 | 39.24 | 554.85 | +0.89 | +2.32% | 34000 | 13222.3 | 4.28% | | 688391 | 钜泉科技 | 31.33 | 48.22 | +0.70 | +2.29% | 8032.24 | 2500.667 | 0.70% | | 688206 | 概伦电子 | 40.38 | -1972.58 | +0.90 | +2.28% | 22421.03 | 9000.666 | 0.52% | | 920508 | 殷图网联 | 26.74 | 279.55 | +0.58 | +2.22% | 3555 | 944.0831 | 1.14% | | 920130 | 立方控股 | 24.85 | -29.64 | +0.53 | +2.18% | 4251 | 1046.423 | 0.75% | | 688296 | 和达科技 | 14.55 | -84.72 | +0.31 | +2.18% | 9388.71 | 1354.09 | 0.87% | | 300810 | 中科海讯 | 48.50 | -172.89 | +1.03 | +2.17% | 57342 | 27851.37 | 5.03% | | 920564 | 天润科技 | 22.44 | 248.99 | +0.47 | +2.14% | 3572 | 790.3134 | 0.88% | | 688095 | 福昕软件 | 71.89 | -162.56 | +1.50 | +2.13% | 5915.83 | 4199.418 | 0.65% | | 688699 | 明微电子 | 35.54 | -111.41 | +0.74 | +2.13% | 6980.17 | 2447.629 | 0.63% | | 920806 | 云星宇 | 14.02 | 38.20 | +0.29 | +2.11% | 8420 | 1168.802 | 0.28% | | 920932 | 科达自控 | 23.82 | 102.18 | +0.49 | +2.10% | 5006 | 1178.823 | 0.58% | | 300440 | 运达科技 | 13.19 | 115.30 | +0.27 | +2.09% | 25451 | 3326.49 | 0.58% | | 300324 | 旋极信息 | 5.87 | -34.03 | +0.12 | +2.09% | 475588 | 27651.51 | 2.78% | | 301159 | 三维天地 | 34.47 | -14.86 | +0.69 | +2.04% | 4191 | 1430.27 | 0.79% | | 301195 | 北路智控 | 34.04 | 23.89 | +0.68 | +2.04% | 5877 | 1991.59 | 0.67% | | 688191 | 智洋创新 | 29.15 | 149.81 | +0.57 | +1.99% | 9664.41 | 2796.156 | 0.42% | | 688588 | 凌志软件 | 16.70 | 29.54 | +0.32 | +1.95% | 31066.12 | 5150.246 | 0.78% | | 301178 | 天亿马 | 68.70 | -144.59 | +1.29 | +1.91% | 13869 | 9466.431 | 2.80% | | 300730 | 科创信息 | 16.78 | -54.07 | +0.31 | +1.88% | 22146 | 3672.27 | 1.15% | | 688435 | 英方软件 | 33.51 | -166.81 | +0.61 | +1.85% | 3546.15 | 1178.014 | 0.75% | | 300025 | 华星创业 | 6.10 | -37.83 | +0.11 | +1.84% | 58098 | 3510.34 | 1.15% | | 300275 | 梅安森 | 12.30 | 72.62 | +0.22 | +1.82% | 21197 | 2587.99 | 0.84% | | 920790 | 联迪信息 | 40.34 | 164.01 | +0.72 | +1.82% | 3580 | 1438.281 | 0.66% | | 688318 | 财富趋势 | 142.87 | 117.82 | +2.49 | +1.77% | 11182.32 | 15841.42 | 0.44% | | 688252 | 天德钰 | 25.97 | 32.56 | +0.45 | +1.76% | 20975.14 | 5410.185 | 1.15% | | 301313 | 凡拓数创 | 24.66 | -15.53 | +0.42 | +1.73% | 6224 | 1522.01 | 0.82% | | 600570 | 恒生电子 | 31.81 | 47.31 | +0.54 | +1.73% | 99600 | 31460.88 | 0.53% | | 688173 | 希荻微 | 15.48 | -29.22 | +0.26 | +1.71% | 29050.39 | 4462.379 | 0.71% | | 688018 | 乐鑫科技 | 179.67 | 62.71 | +2.99 | +1.69% | 9919.099 | 17694.06 | 0.63% | | 002230 | 科大讯飞 | 52.21 | 167.19 | +0.86 | +1.67% | 278222 | 146031.6 | 1.27% | | 300044 | ST赛为 | 4.28 | -6.18 | +0.07 | +1.66% | 95247 | 4037.45 | 1.33% | | 300845 | 捷安高科 | 11.05 | 49.52 | +0.18 | +1.66% | 20024 | 2198.32 | 1.39% | | 688568 | 中科星图 | 40.58 | 89.54 | +0.66 | +1.65% | 22739.77 | 9156.053 | 0.28% | | 688088 | 虹软科技 | 49.88 | 98.20 | +0.81 | +1.65% | 21234.44 | 10507.22 | 0.53% | | 000409 | 云鼎科技 | 11.19 | 122.44 | +0.18 | +1.63% | 30520 | 3400.13 | 0.72% | | 301378 | 通达海 | 29.37 | -49.14 | +0.47 | +1.63% | 7096 | 2067.77 | 1.55% | | 300469 | 信息发展 | 73.84 | -141.91 | +1.17 | +1.61% | 32429 | 23750.06 | 1.38% | | 688562 | 航天软件 | 17.73 | -76.17 | +0.28 | +1.60% | 14461.89 | 2551.874 | 0.84% | | 688207 | 格灵深瞳 | 15.23 | -18.47 | +0.24 | +1.60% | 15856.75 | 2389.127 | 0.61% | | 301299 | 卓创资讯 | 54.74 | 49.86 | +0.85 | +1.58% | 3654 | 1990.47 | 0.64% | | 688004 | 博汇科技 | 26.45 | -63.98 | +0.41 | +1.57% | 5018.08 | 1321.571 | 0.63% | | 002421 | 达实智能 | 3.28 | -96.35 | +0.05 | +1.55% | 127701 | 4156.34 | 0.64% | | 301218 | 华是科技 | 20.79 | 261.85 | +0.31 | +1.51% | 10539 | 2176 | 1.50% | | 688039 | 当虹科技 | 51.26 | -85.17 | +0.76 | +1.50% | 10851.08 | 5496.732 | 0.98% | | 002373 | 千方科技 | 10.84 | -16.55 | +0.16 | +1.50% | 87379 | 9423.44 | 0.63% | | 300559 | 佳发教育 | 14.99 | 173.98 | +0.22 | +1.49% | 54511 | 8118.54 | 1.75% | | 688365 | 光云科技 | 14.33 | -102.22 | +0.21 | +1.49% | 35506.08 | 5051.502 | 0.83% | | 300454 | 深信服 | 106.06 | 79.74 | +1.55 | +1.48% | 18986 | 20063.52 | 0.68% | | 300359 | 全通教育 | 5.50 | -28.08 | +0.08 | +1.48% | 31184 | 1698.54 | 0.49% | | 001270 | *ST铖昌 | 45.61 | 188.78 | +0.66 | +1.47% | 11147 | 5082.7 | 0.55% | | 002410 | 广联达 | 13.90 | 77.63 | +0.20 | +1.46% | 105206 | 14575.13 | 0.66% | | 002063 | 远光软件 | 6.32 | 38.60 | +0.09 | +1.44% | 140407 | 8826.13 | 0.80% | | 002153 | 石基信息 | 9.94 | -142.81 | +0.14 | +1.43% | 51349 | 5068.16 | 0.32% | | 600406 | 国电南瑞 | 23.46 | 24.01 | +0.33 | +1.43% | 214455 | 50221.74 | 0.27% | | 002322 | 理工能科 | 12.92 | 20.01 | +0.18 | +1.41% | 18105 | 2327.82 | 0.50% | | 688777 | 中控技术 | 53.49 | 44.34 | +0.74 | +1.40% | 46179.85 | 24618.41 | 0.59% | | 300350 | 华鹏飞 | 6.53 | -862.90 | +0.09 | +1.40% | 99879 | 6426.17 | 2.12% | | 300050 | 世纪鼎利 | 5.81 | -61.55 | +0.08 | +1.40% | 63634 | 3658.46 | 1.17% | | 300508 | 维宏股份 | 27.89 | 36.31 | +0.38 | +1.38% | 5308 | 1469.69 | 0.65% | | 000682 | 东方电子 | 11.98 | 21.90 | +0.16 | +1.35% | 110996 | 13309.49 | 0.83% | | 688787 | 海天瑞声 | 113.14 | 463.53 | +1.49 | +1.33% | 4829.23 | 5453.915 | 0.80% | | 300292 | 吴通控股 | 4.56 | 56.93 | +0.06 | +1.33% | 98862 | 4463.13 | 0.89% | | 600446 | 金证股份 | 16.96 | -99.50 | +0.22 | +1.31% | 93314 | 15767.67 | 0.99% | | 920171 | 志晟信息 | 24.68 | -43.04 | +0.32 | +1.31% | 5937 | 1450.119 | 0.88% | | 301172 | 君逸数码 | 22.45 | 82.64 | +0.29 | +1.31% | 8726 | 1943.05 | 0.88% | | 301162 | 国能日新 | 55.31 | 69.93 | +0.71 | +1.30% | 3660 | 2018.29 | 0.43% | | 300789 | 唐源电气 | 26.74 | 64.03 | +0.34 | +1.29% | 3897 | 1035.62 | 0.39% | | 300074 | 华平股份 | 4.72 | -57.55 | +0.06 | +1.29% | 66060 | 3093.7 | 1.22% | | 300264 | 佳创视讯 | 5.51 | -59.71 | +0.07 | +1.29% | 59580 | 3258.13 | 1.61% | | 300613 | 富瀚微 | 46.72 | 61.88 | +0.59 | +1.28% | 11751 | 5453.22 | 0.54% | | 300550 | 和仁科技 | 12.03 | 63.03 | +0.15 | +1.26% | 10673 | 1270.8 | 0.41% | | 688631 | 莱斯信息 | 79.59 | 126.04 | +0.99 | +1.26% | 4799.17 | 3792.065 | 0.74% | | 300768 | 迪普科技 | 21.74 | 86.80 | +0.27 | +1.26% | 102341 | 22115.09 | 2.43% | | 603123 | 翠微股份 | 12.08 | -14.82 | +0.15 | +1.26% | 39527 | 4741.45 | 0.61% | | 600636 | *ST国化 | 8.09 | -9.72 | +0.10 | +1.25% | 11004 | 884.28 | 0.25% | | 688259 | 创耀科技 | 41.31 | 80.38 | +0.51 | +1.25% | 6662.98 | 2733.607 | 0.60% | | 688229 | 博睿数据 | 58.52 | -28.19 | +0.72 | +1.25% | 2010.62 | 1168.7 | 0.45% | | 688201 | 信安世纪 | 13.89 | -1107.25 | +0.17 | +1.24% | 22664.16 | 3133.116 | 0.75% | | 300659 | 中孚信息 | 15.54 | -39.97 | +0.19 | +1.24% | 26137 | 4063.59 | 1.37% | | 688030 | 山石网科 | 19.65 | -26.48 | +0.24 | +1.24% | 5797.6 | 1129.441 | 0.32% | | 603887 | 城地香江 | 15.59 | -34.59 | +0.19 | +1.23% | 33459 | 5185.85 | 0.56% | | 600728 | 佳都科技 | 6.58 | 66.07 | +0.08 | +1.23% | 107780 | 7037.14 | 0.51% | | 603220 | 中贝通信 | 23.33 | 112.51 | +0.28 | +1.21% | 38074 | 8817.08 | 0.88% | | 300634 | 彩讯股份 | 24.62 | 44.88 | +0.29 | +1.19% | 27602 | 6751.01 | 0.64% | | 300541 | 先进数通 | 16.48 | 76.05 | +0.19 | +1.17% | 69311 | 11344.91 | 1.79% | | 301556 | 托普云农 | 96.14 | 63.77 | +1.08 | +1.14% | 2752 | 2640.35 | 0.93% | | 300299 | 富春股份 | 6.24 | -37.90 | +0.07 | +1.13% | 36142 | 2234.76 | 0.52% | | 300996 | 普联软件 | 17.01 | 44.10 | +0.19 | +1.13% | 14975 | 2531.48 | 0.64% | | 688508 | 芯朋微 | 64.49 | 53.63 | +0.72 | +1.13% | 10186.73 | 6546.108 | 0.78% | | 300525 | 博思软件 | 13.48 | 34.25 | +0.15 | +1.13% | 29965 | 4016.49 | 0.48% | | 301185 | 鸥玛软件 | 18.91 | 40.63 | +0.21 | +1.12% | 12469 | 2349.82 | 0.89% | | 300231 | 银信科技 | 11.00 | -44.61 | +0.12 | +1.10% | 21289 | 2323.57 | 0.48% | | 300560 | 中富通 | 13.02 | -24.16 | +0.14 | +1.09% | 18490 | 2390.79 | 0.99% | | 000555 | 神州信息 | 13.06 | -23.43 | +0.14 | +1.08% | 46979 | 6092.6 | 0.48% | | 920924 | 广脉科技 | 23.39 | 90.55 | +0.25 | +1.08% | 5400 | 1259.216 | 0.87% | | 300352 | 北信源 | 5.72 | -47.05 | +0.06 | +1.06% | 80329 | 4565.83 | 0.63% | | 600880 | 博瑞传播 | 4.77 | 269.39 | +0.05 | +1.06% | 40339 | 1910.48 | 0.37% | | 688695 | 中创股份 | 29.91 | 88.40 | +0.31 | +1.05% | 2158.34 | 642.5649 | 0.42% | | 920207 | 众诚科技 | 23.41 | -75.58 | +0.24 | +1.04% | 4947 | 1146.446 | 0.88% | | 301380 | 挖金客 | 35.48 | 50.69 | +0.36 | +1.03% | 4187 | 1472.92 | 0.96% | | 688619 | 罗普特 | 15.85 | -15.37 | +0.16 | +1.02% | 14438.07 | 2252.867 | 0.78% | | 300465 | 高伟达 | 21.80 | 264.59 | +0.22 | +1.02% | 39456 | 8536.88 | 0.89% | | 000004 | *ST国华 | 12.98 | -11.13 | +0.13 | +1.01% | 55327 | 7289.52 | 4.38% | | 002093 | 国脉科技 | 11.07 | 46.06 | +0.11 | +1.00% | 28900 | 3184.16 | 0.29% | | 300017 | 网宿科技 | 11.10 | 36.41 | +0.11 | +1.00% | 161886 | 17881.75 | 0.70% | | 688291 | 金橙子 | 32.44 | 80.51 | +0.32 | +1.00% | 6499.85 | 2085.309 | 1.93% | | 301337 | 亚华电子 | 27.40 | -154.27 | +0.27 | +1.00% | 4066 | 1109.9 | 1.10% | | 300605 | 恒锋信息 | 15.25 | -39.49 | +0.15 | +0.99% | 13111 | 1984.24 | 1.10% | | 688579 | 山大地纬 | 11.19 | 71.05 | +0.11 | +0.99% | 17518.8 | 1945.376 | 0.44% | | 301633 | 港迪技术 | 75.42 | 46.22 | +0.74 | +0.99% | 1609 | 1212.83 | 1.16% | | 300851 | 交大思诺 | 26.73 | 65.33 | +0.26 | +0.98% | 2523 | 670.26 | 0.47% | | 300556 | 丝路视觉 | 19.54 | -7.09 | +0.19 | +0.98% | 10579 | 2052.16 | 0.99% | | 300183 | 东软载波 | 15.43 | 308.38 | +0.15 | +0.98% | 16759 | 2570.85 | 0.47% | | 300448 | 浩云科技 | 7.25 | -86.25 | +0.07 | +0.97% | 102588 | 7344.74 | 2.21% | | 600588 | 用友网络 | 14.51 | -22.42 | +0.14 | +0.97% | 142766 | 20623.39 | 0.42% | | 300383 | 光环新网 | 13.50 | 106.03 | +0.13 | +0.97% | 121600 | 16320.65 | 0.68% | | 002368 | 太极股份 | 26.01 | 45.08 | +0.25 | +0.97% | 28494 | 7369.89 | 0.46% | | 002148 | 北纬科技 | 9.46 | 424.72 | +0.09 | +0.96% | 57086 | 5350.93 | 1.27% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.06 | +0.96% | 47444 | 2980.72 | 0.93% | | 301339 | 通行宝 | 14.80 | 40.82 | +0.14 | +0.95% | 11901 | 1753.35 | 0.71% | | 300344 | ST立方 | 4.23 | -20.72 | +0.04 | +0.95% | 63442 | 2673.98 | 0.99% | | 300532 | 今天国际 | 12.81 | 26.18 | +0.12 | +0.95% | 24022 | 3058.05 | 0.56% | | 300603 | 立昂技术 | 10.68 | -289.02 | +0.10 | +0.95% | 36142 | 3825.95 | 0.98% | | 301396 | 宏景科技 | 68.58 | -1822.21 | +0.64 | +0.94% | 11209 | 7640.01 | 1.47% | | 300682 | 朗新集团 | 18.33 | -76.50 | +0.17 | +0.94% | 27380 | 4978.34 | 0.26% | | 300051 | 琏升科技 | 6.48 | -20.42 | +0.06 | +0.93% | 36107 | 2321.21 | 0.98% | | 300098 | 高新兴 | 5.45 | -45.98 | +0.05 | +0.93% | 105325 | 5698.34 | 0.68% | | 002649 | 博彦科技 | 13.35 | 45.19 | +0.12 | +0.91% | 25516 | 3392.19 | 0.47% | | 002657 | 中科金财 | 32.27 | -120.82 | +0.29 | +0.91% | 67704 | 21771.31 | 2.01% | | 300609 | 汇纳科技 | 36.89 | -513.29 | +0.33 | +0.90% | 10067 | 3691.75 | 0.84% | | 002123 | 梦网科技 | 12.37 | 260.97 | +0.11 | +0.90% | 44371 | 5457.93 | 0.62% | | 688031 | 星环科技-U | 51.30 | -21.05 | +0.45 | +0.88% | 5197.61 | 2651.028 | 0.55% | | 002544 | 普天科技 | 24.24 | -337.13 | +0.21 | +0.87% | 43859 | 10573.15 | 0.64% | | 301208 | 中亦科技 | 39.30 | 68.04 | +0.34 | +0.87% | 4161 | 1628.8 | 0.83% | | 300249 | 依米康 | 15.11 | -84.38 | +0.13 | +0.87% | 32628 | 4894.64 | 0.87% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.04 | +0.86% | 45370 | 2118.78 | 0.84% | | 301269 | 华大九天 | 122.92 | 897.82 | +1.05 | +0.86% | 30289 | 37120.68 | 0.56% | | 688343 | 云天励飞-U | 77.08 | -58.20 | +0.65 | +0.85% | 29436.86 | 22495.94 | 1.12% | | 688188 | 柏楚电子 | 139.83 | 39.13 | +1.17 | +0.84% | 4358.55 | 6069.771 | 0.15% | | 301302 | 华如科技 | 22.71 | -9.50 | +0.19 | +0.84% | 8575 | 1935.78 | 0.62% | | 688479 | 友车科技 | 19.40 | 59.21 | +0.16 | +0.83% | 4714.62 | 911.3577 | 0.76% | | 688590 | 新致软件 | 20.63 | 315.39 | +0.17 | +0.83% | 9904.51 | 2029.041 | 0.38% | | 603383 | 顶点软件 | 39.54 | 41.00 | +0.32 | +0.82% | 6445 | 2538.62 | 0.31% | | 300678 | 中科信息 | 33.06 | 1172.53 | +0.26 | +0.79% | 15249 | 5009.8 | 0.52% | | 688232 | 新点软件 | 27.06 | 53.87 | +0.21 | +0.78% | 4767.11 | 1281.721 | 0.14% | | 300597 | 吉大通信 | 9.10 | -137.56 | +0.07 | +0.78% | 19789 | 1789.64 | 0.73% | | 300271 | 华宇软件 | 7.84 | -14.64 | +0.06 | +0.77% | 44505 | 3464.96 | 0.56% | | 300830 | 金现代 | 10.48 | 324.87 | +0.08 | +0.77% | 28443 | 2964.27 | 0.84% | | 920799 | 艾融软件 | 49.92 | 126.65 | +0.38 | +0.77% | 4838 | 2403.892 | 0.40% | | 600718 | 东软集团 | 10.60 | 600.84 | +0.08 | +0.76% | 54016 | 5707.88 | 0.45% | | 300493 | 润欣科技 | 20.02 | 250.37 | +0.15 | +0.75% | 55846 | 11107.97 | 1.10% | | 300895 | 铜牛信息 | 42.84 | -49.26 | +0.32 | +0.75% | 6580 | 2801.67 | 0.48% | | 600571 | 信雅达 | 16.39 | 98.16 | +0.12 | +0.74% | 24338 | 3969.59 | 0.53% | | 600271 | 航天信息 | 8.25 | -70.85 | +0.06 | +0.73% | 39460 | 3240.81 | 0.21% | | 300578 | 会畅通讯 | 18.11 | 177.43 | +0.13 | +0.72% | 7959 | 1433.01 | 0.40% | | 000997 | 新大陆 | 26.47 | 24.94 | +0.19 | +0.72% | 21215 | 5594.95 | 0.21% | | 300377 | 赢时胜 | 20.24 | -33.80 | +0.14 | +0.70% | 48257 | 9730.42 | 0.73% | | 300496 | 中科创达 | 68.00 | 67.83 | +0.47 | +0.70% | 43013 | 29054.34 | 1.17% | | 603138 | 海量数据 | 15.93 | -55.79 | +0.11 | +0.70% | 12239 | 1933.1 | 0.43% | | 300542 | 新晨科技 | 18.88 | -70.34 | +0.13 | +0.69% | 10736 | 2016.22 | 0.43% | | 300645 | 正元智慧 | 17.43 | 1339.60 | +0.12 | +0.69% | 8984 | 1558.08 | 0.64% | | 688246 | 嘉和美康 | 26.36 | -10.51 | +0.18 | +0.69% | 8167.51 | 2134.896 | 0.59% | | 603039 | 泛微网络 | 55.77 | 65.71 | +0.38 | +0.69% | 7637 | 4256.05 | 0.29% | | 300738 | 奥飞数据 | 19.17 | 138.59 | +0.13 | +0.68% | 89841 | 17149.95 | 0.91% | | 002642 | 荣联科技 | 8.89 | 237.20 | +0.06 | +0.68% | 56579 | 5005.35 | 0.86% | | 002232 | 启明信息 | 20.77 | 478.48 | +0.14 | +0.68% | 28761 | 5958.07 | 0.70% | | 301315 | 威士顿 | 47.58 | 89.11 | +0.32 | +0.68% | 2226 | 1054.05 | 0.60% | | 300380 | 安硕信息 | 46.24 | 281.17 | +0.31 | +0.67% | 8293 | 3811.7 | 0.65% | | 688692 | 达梦数据 | 247.23 | 60.42 | +1.63 | +0.66% | 2655.83 | 6540.101 | 0.36% | | 301248 | 杰创智能 | 25.92 | -141.47 | +0.17 | +0.66% | 11950 | 3066.7 | 1.06% | | 300333 | 兆日科技 | 12.26 | -87.75 | +0.08 | +0.66% | 19290 | 2348.74 | 0.58% | | 920375 | 派诺科技 | 16.86 | 61.78 | +0.11 | +0.66% | 14563 | 2440.717 | 2.24% | | 300442 | 润泽科技 | 46.13 | 44.19 | +0.30 | +0.65% | 37322 | 17172.48 | 0.23% | | 301153 | 中科江南 | 21.58 | 331.46 | +0.14 | +0.65% | 9445 | 2030.03 | 0.29% | | 301213 | 观想科技 | 53.48 | -415.23 | +0.34 | +0.64% | 3586 | 1911.38 | 0.69% | | 605398 | 新炬网络 | 29.89 | 476.44 | +0.19 | +0.64% | 7647 | 2270.74 | 0.47% | | 603859 | 能科科技 | 42.80 | 50.06 | +0.27 | +0.63% | 20361 | 8665.22 | 0.83% | | 300245 | 天玑科技 | 14.31 | -55.58 | +0.09 | +0.63% | 19193 | 2730.18 | 0.61% | | 688111 | 金山办公 | 300.62 | 83.34 | +1.87 | +0.63% | 17040.29 | 51011.88 | 0.37% | | 688052 | 纳芯微 | 184.28 | -121.80 | +1.13 | +0.62% | 6773.45 | 12368.99 | 0.48% | | 688256 | 寒武纪-U | 1289.00 | 287.33 | +7.88 | +0.62% | 43143.4 | 546112.3 | 1.03% | | 300188 | 国投智能 | 14.80 | -25.67 | +0.09 | +0.61% | 28792 | 4241.24 | 0.34% | | 300170 | 汉得信息 | 16.57 | 88.70 | +0.10 | +0.61% | 69105 | 11414.38 | 0.71% | | 300212 | 易华录 | 20.22 | -5.17 | +0.12 | +0.60% | 27506 | 5535.55 | 0.39% | | 301221 | 光庭信息 | 51.25 | 74.58 | +0.30 | +0.59% | 19483 | 9868.48 | 3.11% | | 600797 | 浙大网新 | 10.28 | -227.19 | +0.06 | +0.59% | 80471 | 8240.09 | 0.78% | | 300248 | 新开普 | 12.10 | 58.60 | +0.07 | +0.58% | 15274 | 1835.99 | 0.37% | | 920493 | 并行科技 | 140.46 | 649.90 | +0.81 | +0.58% | 2381 | 3340.704 | 0.58% | | 002771 | 真视通 | 15.61 | -203.07 | +0.09 | +0.58% | 9332 | 1451.78 | 0.55% | | 688083 | 中望软件 | 77.39 | 2351.10 | +0.44 | +0.57% | 12023.14 | 9264.495 | 0.71% | | 688507 | 索辰科技 | 96.18 | 137.83 | +0.54 | +0.56% | 4667.14 | 4463.642 | 0.95% | | 300348 | 长亮科技 | 14.29 | -4910.05 | +0.08 | +0.56% | 41914 | 5964.94 | 0.59% | | 600131 | 国网信通 | 17.89 | 33.04 | +0.10 | +0.56% | 16679 | 2976.37 | 0.14% | | 300229 | 拓尔思 | 19.77 | -75.89 | +0.11 | +0.56% | 56942 | 11189.53 | 0.65% | | 300941 | 创识科技 | 23.66 | 112.97 | +0.13 | +0.55% | 7537 | 1774.72 | 0.71% | | 301095 | 广立微 | 75.90 | 162.73 | +0.40 | +0.53% | 15266 | 11573.5 | 0.87% | | 002970 | 锐明技术 | 45.63 | 22.29 | +0.24 | +0.53% | 5653 | 2568.91 | 0.46% | | 002268 | 电科网安 | 17.17 | 72.65 | +0.09 | +0.53% | 27724 | 4759.5 | 0.33% | | 301197 | 工大科雅 | 19.65 | 52.86 | +0.10 | +0.51% | 4089 | 799.17 | 0.50% | | 301085 | 亚康股份 | 52.24 | 1084.56 | +0.26 | +0.50% | 2573 | 1337.54 | 0.44% | | 002908 | 德生科技 | 10.06 | 283.95 | +0.05 | +0.50% | 15565 | 1558.8 | 0.48% | | 688316 | 青云科技-U | 61.92 | -29.75 | +0.30 | +0.49% | 3326.18 | 2042.394 | 0.69% | | 688244 | 永信至诚 | 20.83 | -208.20 | +0.10 | +0.48% | 9734.099 | 2025.083 | 0.64% | | 002401 | 中远海科 | 17.07 | 247.12 | +0.08 | +0.47% | 11603 | 1972.68 | 0.31% | | 300075 | 数字政通 | 15.57 | -19.88 | +0.07 | +0.45% | 26706 | 4138.38 | 0.52% | | 300399 | 天利科技 | 28.62 | 205.02 | +0.12 | +0.42% | 36470 | 10363.2 | 1.85% | | 002197 | ST证通 | 9.55 | -15.62 | +0.04 | +0.42% | 23626 | 2251.53 | 0.44% | | 002253 | *ST智胜 | 10.24 | -26.22 | +0.04 | +0.39% | 12274 | 1256.16 | 0.59% | | 688369 | 致远互联 | 23.31 | -8.87 | +0.09 | +0.39% | 23765.86 | 5519.718 | 2.06% | | 300235 | 方直科技 | 13.06 | 311.22 | +0.05 | +0.38% | 48068 | 6228.49 | 2.37% | | 300166 | 东方国信 | 10.53 | -185.02 | +0.04 | +0.38% | 72136 | 7555.96 | 0.80% | | 300674 | 宇信科技 | 23.94 | 38.54 | +0.09 | +0.38% | 26230 | 6258.48 | 0.37% | | 300579 | 数字认证 | 33.38 | -185.80 | +0.12 | +0.36% | 8648 | 2878.48 | 0.33% | | 688561 | 奇安信-U | 34.11 | -17.51 | +0.12 | +0.35% | 19330.72 | 6557.586 | 0.28% | | 600845 | 宝信软件 | 22.82 | 39.77 | +0.08 | +0.35% | 31652 | 7208.14 | 0.15% | | 300468 | 四方精创 | 37.26 | 265.30 | +0.13 | +0.35% | 89164 | 32983.02 | 1.68% | | 300925 | 法本信息 | 23.45 | 87.56 | +0.08 | +0.34% | 40760 | 9487.511 | 1.17% | | 300624 | 万兴科技 | 67.84 | -54.48 | +0.23 | +0.34% | 16946 | 11447.04 | 0.99% | | 603990 | 麦迪科技 | 14.97 | -26.23 | +0.05 | +0.34% | 18924 | 2822.02 | 0.62% | | 688327 | 云从科技-UW | 14.99 | -27.35 | +0.05 | +0.33% | 53351.86 | 7960.195 | 0.64% | | 002777 | 久远银海 | 18.60 | 82.81 | +0.06 | +0.32% | 14383 | 2667.38 | 0.36% | | 688279 | 峰岹科技 | 189.99 | 99.81 | +0.61 | +0.32% | 5697.99 | 10773.81 | 0.62% | | 300513 | 恒实科技 | 9.60 | -2.88 | +0.03 | +0.31% | 25181 | 2409.16 | 0.87% | | 603918 | 金桥信息 | 16.35 | -124.86 | +0.05 | +0.31% | 23193 | 3779.03 | 0.64% | | 301179 | 泽宇智能 | 16.73 | 45.26 | +0.05 | +0.30% | 18199 | 3030.7 | 0.77% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.05 | +0.29% | 10504 | 1807.12 | 0.65% | | 300663 | 科蓝软件 | 17.25 | -15.36 | +0.05 | +0.29% | 18603 | 3194.06 | 0.41% | | 600734 | 实达集团 | 3.46 | -74.49 | +0.01 | +0.29% | 104350 | 3599.11 | 0.48% | | 300020 | ST银江 | 3.50 | -2.33 | +0.01 | +0.29% | 22602 | 790.56 | 0.29% | | 300671 | 富满微 | 35.46 | -33.65 | +0.10 | +0.28% | 16377 | 5779.59 | 0.75% | | 688292 | 浩瀚深度 | 21.66 | 747.54 | +0.06 | +0.28% | 5150.97 | 1110.355 | 0.51% | | 688058 | 宝兰德 | 34.14 | -28.36 | +0.09 | +0.26% | 8279.818 | 2810.539 | 1.07% | | 002439 | 启明星辰 | 15.23 | -134.28 | +0.04 | +0.26% | 35915 | 5456.18 | 0.50% | | 688225 | 亚信安全 | 19.39 | -50.22 | +0.05 | +0.26% | 14586.76 | 2822.047 | 0.36% | | 300386 | 飞天诚信 | 16.90 | -128.27 | +0.04 | +0.24% | 12976 | 2180.17 | 0.52% | | 300533 | 冰川网络 | 38.37 | 14.90 | +0.09 | +0.24% | 28904 | 11085.51 | 1.75% | | 300253 | 卫宁健康 | 8.68 | -319.08 | +0.02 | +0.23% | 67289 | 5826.48 | 0.35% | | 300451 | 创业慧康 | 4.54 | -24.99 | +0.01 | +0.22% | 86607 | 3908.48 | 0.64% | | 002987 | 京北方 | 20.65 | 57.68 | +0.04 | +0.19% | 31593 | 6497.95 | 0.37% | | 688702 | 盛科通信-U | 113.67 | -1329.03 | +0.21 | +0.19% | 8360.17 | 9486.315 | 0.41% | | 003007 | 直真科技 | 34.01 | 268.74 | +0.06 | +0.18% | 4305 | 1456.54 | 0.58% | | 300150 | 世纪瑞尔 | 5.86 | 58.46 | +0.01 | +0.17% | 146845 | 8583.12 | 3.19% | | 688258 | 卓易信息 | 60.84 | 130.04 | +0.10 | +0.16% | 7277.65 | 4431.224 | 0.84% | | 300349 | 金卡智能 | 13.71 | 20.68 | +0.02 | +0.15% | 100222 | 13611.27 | 2.71% | | 688536 | 思瑞浦 | 154.82 | -318.72 | +0.22 | +0.14% | 8478.108 | 13081.05 | 0.64% | | 300369 | 绿盟科技 | 7.75 | -21.99 | +0.01 | +0.13% | 243537 | 18690.3 | 3.05% | | 603869 | ST智知 | 9.18 | 284.10 | +0.01 | +0.11% | 4257 | 391.31 | 0.09% | | 002212 | 天融信 | 9.39 | 49.42 | +0.01 | +0.11% | 106296 | 9964.25 | 0.91% | | 300378 | 鼎捷数智 | 48.29 | 82.83 | +0.04 | +0.08% | 48591 | 23396.23 | 1.80% | | 603602 | 纵横通信 | 14.38 | 146.25 | +0.01 | +0.07% | 19506 | 2779.25 | 0.85% | | 300047 | 天源迪科 | 15.49 | 359.52 | +0.01 | +0.06% | 63668 | 9794.7 | 1.16% | | 600602 | 云赛智联 | 19.06 | 137.72 | +0.01 | +0.05% | 69491 | 13204.25 | 0.65% | | 301139 | 元道通信 | 21.46 | 92.51 | +0.01 | +0.05% | 23931 | 5107.53 | 3.14% | | 300687 | 赛意信息 | 25.59 | 81.73 | +0.01 | +0.04% | 17162 | 4387.35 | 0.52% | | 600850 | 电科数字 | 27.17 | 35.22 | +0.01 | +0.04% | 32947 | 8944.99 | 0.48% | | 002065 | 东华软件 | 10.01 | 70.67 | 0.00 | 0.00% | 209290 | 20850.78 | 0.72% | | 300010 | 豆神教育 | 7.29 | 87.64 | 0.00 | 0.00% | 182337 | 13198.73 | 1.10% | | 002405 | 四维图新 | 9.44 | -21.33 | 0.00 | 0.00% | 278505 | 26482.4 | 1.18% | | 002474 | 榕基软件 | 7.52 | -52.64 | 0.00 | 0.00% | 220898 | 16528.96 | 4.16% | | 300168 | 万达信息 | 6.82 | -15.87 | 0.00 | 0.00% | 78396 | 5316.57 | 0.54% | | 300277 | 海联讯 | 13.70 | 574.57 | 0.00 | 0.00% | 21398 | 2920.18 | 0.63% | | 300419 | ST浩丰 | 7.07 | -180.81 | 0.00 | 0.00% | 36041 | 2546.47 | 0.98% | | 603189 | 网达软件 | 21.82 | 632.78 | 0.00 | 0.00% | 38318 | 8323.569 | 1.42% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 600756 | 浪潮软件 | 15.88 | -112.76 | -0.02 | -0.13% | 59624 | 9498.38 | 1.84% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.01 | -0.14% | 719855.1 | 52539.34 | 1.29% | | 300472 | *ST新元 | 6.72 | -3.94 | -0.01 | -0.15% | 63197 | 4206.24 | 2.39% | | 688368 | 晶丰明源 | 103.04 | 689.80 | -0.16 | -0.16% | 3211.81 | 3304.362 | 0.36% | | 002990 | 盛视科技 | 28.56 | 66.58 | -0.05 | -0.17% | 9592 | 2734.85 | 0.72% | | 301270 | 汉仪股份 | 36.15 | 263.93 | -0.07 | -0.19% | 4562 | 1649.93 | 0.48% | | 300935 | 盈建科 | 29.91 | -40.52 | -0.07 | -0.23% | 16632 | 4933.47 | 2.76% | | 300518 | 新迅达 | 12.61 | -10.11 | -0.03 | -0.24% | 14971 | 1881.09 | 0.75% | | 688023 | 安恒信息 | 51.60 | -45.26 | -0.13 | -0.25% | 10844.3 | 5549.97 | 1.06% | | 002929 | 润建股份 | 45.05 | 256.55 | -0.12 | -0.27% | 18518 | 8345.489 | 0.88% | | 300846 | 首都在线 | 21.97 | -39.14 | -0.06 | -0.27% | 78392 | 17151.89 | 2.00% | | 301592 | 六九一二 | 125.34 | 128.53 | -0.35 | -0.28% | 1515 | 1898.99 | 0.87% | | 300300 | 海峡创新 | 5.94 | 100.76 | -0.02 | -0.34% | 664682 | 39111.18 | 9.97% | | 002316 | 亚联发展 | 5.40 | 182.63 | -0.02 | -0.37% | 58654 | 3154.46 | 1.72% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.05 | -0.39% | 32072 | 4041.04 | 1.12% | | 002261 | 拓维信息 | 34.82 | -1752.73 | -0.14 | -0.40% | 191563 | 66277.72 | 1.67% | | 688325 | 赛微微电 | 89.60 | 87.81 | -0.37 | -0.41% | 5904.54 | 5308.22 | 1.10% | | 002331 | 皖通科技 | 8.52 | 535.43 | -0.04 | -0.47% | 34214 | 2909.78 | 0.86% | | 002912 | 中新赛克 | 29.28 | 51.94 | -0.14 | -0.48% | 15430 | 4534.34 | 0.95% | | 300872 | 天阳科技 | 22.30 | 291.14 | -0.11 | -0.49% | 34431 | 7667.92 | 0.82% | | 300598 | 诚迈科技 | 51.80 | -88.37 | -0.33 | -0.63% | 38383 | 19684.43 | 1.77% | | 300339 | 润和软件 | 58.68 | 343.21 | -0.40 | -0.68% | 147647 | 85993.1 | 1.90% | | 688168 | 安博通 | 78.01 | -36.07 | -0.54 | -0.69% | 4240.2 | 3310.933 | 0.55% | | 301236 | 软通动力 | 50.58 | 250.90 | -0.38 | -0.75% | 72095 | 36342.76 | 0.92% | | 603636 | 南威软件 | 11.70 | -25.42 | -0.09 | -0.76% | 34483 | 4026.51 | 0.59% | | 603232 | 格尔软件 | 16.38 | 263.68 | -0.13 | -0.79% | 106350 | 17199.52 | 4.60% | | 600289 | ST信通 | 6.24 | -19.69 | -0.05 | -0.79% | 5942 | 370.88 | 0.10% | | 002279 | 久其软件 | 7.26 | -77.14 | -0.06 | -0.82% | 257980 | 18663.78 | 3.27% | | 600536 | 中国软件 | 50.54 | -220.00 | -0.43 | -0.84% | 124338 | 62563.75 | 1.47% | | 000889 | 中嘉博创 | 3.91 | -86.39 | -0.04 | -1.01% | 98932 | 3852.47 | 1.14% | | 688651 | 盛邦安全 | 39.15 | -183.46 | -0.46 | -1.16% | 10155.03 | 3978.355 | 3.13% | | 603206 | 嘉环科技 | 16.50 | 94.63 | -0.20 | -1.20% | 14520 | 2393.55 | 0.48% | | 003005 | 竞业达 | 23.20 | 143.22 | -0.29 | -1.23% | 63205 | 14721.31 | 4.98% | | 000948 | 南天信息 | 17.77 | 81.26 | -0.23 | -1.28% | 26842 | 4763.63 | 0.69% | | 688038 | 中科通达 | 20.63 | -92.50 | -0.27 | -1.29% | 38551.88 | 7948.455 | 3.31% | | 003029 | 吉大正元 | 26.19 | -33.70 | -0.38 | -1.43% | 94899 | 24856.54 | 5.48% | | 920953 | 国子软件 | 35.96 | 68.01 | -0.57 | -1.56% | 11700 | 4183.639 | 1.95% | | 600410 | 华胜天成 | 17.62 | 47.02 | -0.28 | -1.56% | 366563 | 64138.36 | 3.34% | | 300250 | 初灵信息 | 25.57 | -190.00 | -0.41 | -1.58% | 230783 | 58201.59 | 14.64% | | 920305 | *ST云创 | 11.19 | -8.29 | -0.18 | -1.58% | 10496 | 1169.731 | 1.29% | | 688332 | 中科蓝讯 | 146.61 | 59.62 | -2.90 | -1.94% | 26849.11 | 39219.06 | 6.06% | | 603421 | 鼎信通讯 | 7.57 | -11.96 | -0.15 | -1.94% | 78438 | 5941.85 | 1.20% | | 301316 | 慧博云通 | 51.76 | 463.37 | -1.12 | -2.12% | 54518 | 28253.35 | 1.36% | | 000158 | 常山北明 | 24.52 | -90.65 | -0.61 | -2.43% | 779888.9 | 189191 | 4.91% | | 300379 | *ST东通 | 2.27 | -2.77 | -0.06 | -2.58% | 318653 | 7227.41 | 5.94% | | 688152 | 麒麟信安 | 49.75 | 419.81 | -1.45 | -2.83% | 18482.73 | 9070.865 | 4.61% | | 603322 | 超讯通信 | 55.71 | -490.08 | -1.74 | -3.03% | 227683 | 130663.8 | 14.45% | | 300096 | ST易联众 | 7.55 | 69.66 | -0.31 | -3.94% | 107672 | 8189.38 | 2.50% |
|