|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华微(688130)软件和信息技术服务业上涨家数:313下跌家数:45平均涨幅:+1.93%平均换手:3.88%总成交额:1589.16亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 38.51 | -916.84 | +6.42 | +20.01% | 118487 | 42626.4 | 16.91% | | 301638 | 南网数字 | 28.38 | 116.92 | +4.73 | +20.00% | 746650 | 204499.2 | 31.78% | | 920375 | 派诺科技 | 16.88 | 110.32 | +2.64 | +18.54% | 268544 | 46768.9 | 41.37% | | 688031 | 星环科技-U | 253.00 | -116.19 | +29.79 | +13.35% | 119520.4 | 290707.4 | 9.87% | | 688787 | 海天瑞声 | 149.88 | 642.41 | +15.78 | +11.77% | 51986.14 | 74177.78 | 8.62% | | 301085 | 亚康股份 | 65.49 | -211.32 | +6.49 | +11.00% | 103020 | 65471.01 | 17.49% | | 688118 | 普元信息 | 35.00 | 437.38 | +3.42 | +10.83% | 129297.7 | 44363.8 | 13.86% | | 002063 | 远光软件 | 7.01 | 43.78 | +0.64 | +10.05% | 1273210 | 87151.08 | 7.21% | | 002261 | 拓维信息 | 39.05 | -7383.70 | +3.55 | +10.00% | 2041674 | 748858 | 17.82% | | 301162 | 国能日新 | 75.05 | 85.92 | +6.65 | +9.72% | 46656 | 34627.88 | 5.47% | | 300830 | 金现代 | 14.27 | 465.85 | +1.13 | +8.60% | 796520 | 110377.6 | 23.63% | | 600131 | 国网信通 | 21.56 | 38.10 | +1.61 | +8.07% | 731276 | 156218.8 | 6.11% | | 301299 | 卓创资讯 | 66.46 | 59.55 | +4.72 | +7.64% | 34311 | 22453.27 | 5.68% | | 920508 | 殷图网联 | 23.98 | 126.40 | +1.70 | +7.63% | 42243 | 10248.45 | 13.24% | | 920207 | 众诚科技 | 36.82 | -209.42 | +2.59 | +7.57% | 88653 | 31141.63 | 15.74% | | 301178 | 天亿马 | 51.15 | -141.30 | +3.55 | +7.46% | 31289 | 15906.74 | 6.32% | | 688052 | 纳芯微 | 164.33 | -196.99 | +11.34 | +7.41% | 39274.39 | 63049.93 | 2.76% | | 300365 | 恒华科技 | 6.89 | -25.89 | +0.47 | +7.32% | 788576.9 | 54075.69 | 15.41% | | 920090 | 同辉信息 | 7.33 | -17.39 | +0.47 | +6.85% | 226324 | 16324.99 | 16.72% | | 300302 | 同有科技 | 19.28 | -30.52 | +1.16 | +6.40% | 312829 | 59458.68 | 8.48% | | 920092 | 汉鑫科技 | 37.29 | -232.38 | +2.24 | +6.39% | 31682 | 11624.26 | 9.61% | | 603887 | 城地香江 | 16.51 | -40.42 | +0.99 | +6.38% | 566253 | 94206.05 | 9.51% | | 603220 | 中贝通信 | 27.43 | 172.39 | +1.64 | +6.36% | 559135 | 152795.3 | 12.88% | | 300167 | ST迪威迅 | 6.81 | 196.43 | +0.39 | +6.07% | 170656 | 11395.67 | 4.76% | | 688536 | 思瑞浦 | 171.01 | 856.93 | +9.65 | +5.98% | 52006.66 | 87655.53 | 3.83% | | 300166 | 东方国信 | 12.70 | -160.54 | +0.68 | +5.66% | 1229417 | 153474.4 | 13.57% | | 688691 | 灿芯股份 | 126.60 | -131.63 | +6.40 | +5.32% | 54657.26 | 68375.59 | 7.65% | | 300085 | 银之杰 | 38.05 | -214.22 | +1.91 | +5.29% | 309424 | 116260.8 | 4.75% | | 688316 | 青云科技-U | 74.60 | -43.06 | +3.65 | +5.14% | 58605.51 | 42852.64 | 12.24% | | 300609 | 汇纳科技 | 38.69 | -222.48 | +1.89 | +5.14% | 59446 | 22516.12 | 4.96% | | 688579 | 地纬智能 | 12.52 | 83.37 | +0.59 | +4.95% | 137055.7 | 17002 | 3.43% | | 688631 | 莱斯信息 | 68.41 | 175.79 | +3.22 | +4.94% | 31516.69 | 21468.58 | 4.86% | | 600410 | 华胜天成 | 29.73 | 54.65 | +1.38 | +4.87% | 3336007 | 949652.4 | 30.42% | | 688702 | 盛科通信-U | 203.35 | 4819.34 | +9.35 | +4.82% | 103442.9 | 211127.2 | 5.10% | | 688435 | 英方软件 | 51.25 | -368.05 | +2.35 | +4.81% | 27677.46 | 14102.47 | 4.94% | | 301316 | 慧博云通 | 46.34 | 184.45 | +2.09 | +4.72% | 119723 | 54817.29 | 2.99% | | 688258 | 卓易信息 | 132.00 | 200.13 | +5.89 | +4.67% | 48603.01 | 63511.05 | 5.59% | | 300518 | 新迅达 | 19.40 | -14.88 | +0.86 | +4.64% | 60944 | 11667.91 | 3.06% | | 002380 | 科远智慧 | 38.22 | 29.56 | +1.69 | +4.63% | 233858 | 90280.52 | 16.50% | | 300468 | 四方精创 | 37.06 | 240.61 | +1.57 | +4.42% | 598862 | 219209.3 | 11.30% | | 300264 | 佳创视讯 | 10.36 | -104.88 | +0.42 | +4.23% | 319246 | 33029.93 | 8.62% | | 688051 | 佳华科技 | 35.01 | -19.47 | +1.41 | +4.20% | 9836.88 | 3391.277 | 1.27% | | 002316 | 亚联发展 | 5.75 | 456.87 | +0.23 | +4.17% | 160923 | 9119.755 | 4.72% | | 301159 | 三维天地 | 46.15 | -23.54 | +1.82 | +4.11% | 27157 | 12324.54 | 5.12% | | 301337 | 亚华电子 | 31.50 | -261.14 | +1.24 | +4.10% | 21536 | 6694.718 | 4.86% | | 688296 | 和达科技 | 15.78 | -38.27 | +0.61 | +4.02% | 19407.08 | 3008.146 | 1.81% | | 603171 | 税友股份 | 58.09 | 220.44 | +2.24 | +4.01% | 69548 | 40311.81 | 1.71% | | 003004 | *ST声迅 | 29.96 | -91.93 | +1.12 | +3.88% | 6592 | 1946.264 | 0.96% | | 000158 | 常山北明 | 21.07 | -74.89 | +0.78 | +3.84% | 611995 | 126028.7 | 3.85% | | 688099 | 晶晨股份 | 91.02 | 44.00 | +3.35 | +3.82% | 113885.8 | 102428.9 | 2.70% | | 301236 | 软通动力 | 47.04 | 239.50 | +1.73 | +3.82% | 193295 | 89245.27 | 2.46% | | 688695 | 中创股份 | 27.38 | 245.42 | +0.99 | +3.75% | 10081.58 | 2721.261 | 1.97% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.35 | +3.74% | 104624 | 10051.92 | 3.63% | | 688244 | 永信至诚 | 22.07 | -225.30 | +0.79 | +3.71% | 19294.81 | 4182.597 | 1.28% | | 300339 | 润和软件 | 46.50 | 287.07 | +1.66 | +3.70% | 287750 | 130991.8 | 3.70% | | 300399 | 天利科技 | 26.20 | 338.05 | +0.92 | +3.64% | 63047 | 16354.58 | 3.19% | | 920415 | 恒拓开源 | 14.50 | 156.85 | +0.49 | +3.50% | 33542 | 4809.972 | 3.10% | | 300074 | 华平股份 | 4.77 | -43.03 | +0.16 | +3.47% | 148870 | 6983.477 | 2.73% | | 300608 | 思特奇 | 12.01 | -54.51 | +0.40 | +3.45% | 72375 | 8589.392 | 2.52% | | 300645 | 正元智慧 | 18.69 | 302.48 | +0.62 | +3.43% | 36691 | 6771.51 | 2.63% | | 600289 | ST信通 | 7.39 | -17.78 | +0.24 | +3.36% | 123896 | 9145.249 | 2.19% | | 301378 | 通达海 | 35.54 | -65.97 | +1.15 | +3.34% | 31766 | 11211.94 | 6.92% | | 300851 | 交大思诺 | 31.58 | 52.64 | +1.02 | +3.34% | 10559 | 3311.23 | 2.14% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.31 | +3.23% | 64848 | 6367.777 | 2.39% | | 300682 | 朗新科技 | 18.64 | -65.97 | +0.58 | +3.21% | 391460 | 72721.82 | 3.79% | | 300377 | 赢时胜 | 20.60 | -34.08 | +0.63 | +3.15% | 380036 | 77817.59 | 5.50% | | 688078 | 龙软科技 | 27.47 | -69.49 | +0.84 | +3.15% | 8238.83 | 2256.097 | 1.13% | | 600850 | 电科数字 | 26.92 | 36.39 | +0.82 | +3.14% | 119925 | 32145.65 | 1.76% | | 002771 | 真视通 | 16.12 | -149.34 | +0.49 | +3.14% | 98430 | 15736.2 | 5.76% | | 920171 | 志晟信息 | 21.46 | -48.59 | +0.65 | +3.12% | 18887 | 4021.909 | 2.80% | | 920799 | 艾融软件 | 41.17 | 115.37 | +1.23 | +3.08% | 28311 | 11568.05 | 2.35% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.37 | +3.03% | 70964 | 8784.127 | 4.93% | | 301380 | 挖金客 | 34.84 | 60.68 | +1.01 | +2.99% | 16970 | 5852.58 | 2.10% | | 688168 | 安博通 | 70.61 | -32.58 | +2.01 | +2.93% | 8293.188 | 5834.952 | 1.07% | | 300687 | 赛意信息 | 20.87 | 117.84 | +0.58 | +2.86% | 86051 | 17882.61 | 2.61% | | 300605 | 恒锋信息 | 15.49 | -49.43 | +0.43 | +2.86% | 31721 | 4857.272 | 2.65% | | 688004 | 博汇科技 | 22.74 | -102.54 | +0.63 | +2.85% | 14790.85 | 3331.827 | 1.85% | | 688500 | 慧辰股份 | 51.90 | -110.56 | +1.43 | +2.83% | 26459.94 | 13751.06 | 3.61% | | 688391 | 钜泉科技 | 31.49 | 54.43 | +0.86 | +2.81% | 10869.99 | 3393.18 | 0.94% | | 688060 | 云涌科技 | 47.68 | -58.73 | +1.29 | +2.78% | 5382.25 | 2550.663 | 0.89% | | 688130 | 晶华微 | 23.46 | -83.53 | +0.63 | +2.76% | 14499.94 | 3367.99 | 2.41% | | 300245 | 天玑科技 | 12.40 | -43.85 | +0.33 | +2.73% | 59719 | 7332.71 | 1.96% | | 300380 | 安硕信息 | 38.13 | 227.54 | +1.01 | +2.72% | 23061 | 8719.449 | 1.81% | | 300556 | 丝路视觉 | 19.15 | -8.63 | +0.50 | +2.68% | 38699 | 7336.105 | 3.62% | | 688449 | 联芸科技 | 46.35 | 150.05 | +1.21 | +2.68% | 64435.67 | 29526.49 | 2.20% | | 300789 | 唐源电气 | 22.39 | 55.80 | +0.58 | +2.66% | 13328 | 2954.914 | 1.56% | | 301139 | 元道通信 | 18.55 | 169.72 | +0.48 | +2.66% | 30691 | 5632.246 | 4.03% | | 300659 | 中孚信息 | 14.85 | -44.64 | +0.38 | +2.63% | 47664 | 7022.704 | 2.52% | | 688152 | 麒麟信安 | 36.93 | 305.12 | +0.94 | +2.61% | 13267.73 | 4876.482 | 1.29% | | 300448 | 浩云科技 | 11.05 | -111.18 | +0.28 | +2.60% | 378482 | 41576.05 | 5.89% | | 300150 | 世纪瑞尔 | 5.92 | 80.40 | +0.15 | +2.60% | 178155 | 10473 | 3.87% | | 300935 | 盈建科 | 35.12 | -46.10 | +0.88 | +2.57% | 15083 | 5259.641 | 2.50% | | 002544 | 普天科技 | 29.98 | 1943.46 | +0.74 | +2.53% | 107818 | 32163.43 | 1.58% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.39 | +2.51% | 77073 | 12150.15 | 2.15% | | 688246 | 嘉和美康 | 22.99 | -8.14 | +0.56 | +2.50% | 22322.97 | 5109.582 | 1.62% | | 605398 | 新炬网络 | 31.39 | 763.18 | +0.76 | +2.48% | 56901 | 17788.1 | 3.50% | | 600446 | 金证股份 | 14.50 | -95.10 | +0.35 | +2.47% | 131495 | 18919.19 | 1.40% | | 300598 | 诚迈科技 | 41.30 | -80.35 | +0.99 | +2.46% | 37791 | 15430.31 | 1.74% | | 300348 | 长亮科技 | 13.46 | 3407.35 | +0.32 | +2.44% | 190256 | 25433.62 | 2.68% | | 301315 | 威士顿 | 54.45 | 110.84 | +1.28 | +2.41% | 14516 | 7834.982 | 3.92% | | 300941 | 创识科技 | 22.25 | 106.85 | +0.52 | +2.39% | 31682 | 6986.845 | 2.99% | | 688058 | 宝兰德 | 30.40 | -23.90 | +0.71 | +2.39% | 11898.44 | 3591.052 | 1.57% | | 920564 | 天润科技 | 27.01 | 215.92 | +0.63 | +2.39% | 12823 | 3451.975 | 3.13% | | 688023 | 安恒信息 | 53.68 | -80.30 | +1.25 | +2.38% | 26445.22 | 14160.1 | 2.60% | | 600636 | *ST国化 | 8.63 | -10.64 | +0.20 | +2.37% | 28088 | 2406.936 | 0.64% | | 688479 | 友车科技 | 32.96 | 114.28 | +0.76 | +2.36% | 40475.36 | 13126.51 | 6.50% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.38 | +2.35% | 135476.7 | 22117.62 | 4.48% | | 003007 | 直真科技 | 44.65 | 174.00 | +1.02 | +2.34% | 37032 | 16354.93 | 5.15% | | 688111 | 金山办公 | 285.96 | 74.29 | +6.51 | +2.33% | 47567.46 | 134369.4 | 1.03% | | 300872 | 天阳科技 | 17.62 | 172.01 | +0.40 | +2.32% | 84250 | 14688.1 | 2.00% | | 688369 | 致远互联 | 23.48 | -7.84 | +0.53 | +2.31% | 40856.77 | 9547.737 | 3.55% | | 000889 | 中嘉博创 | 3.60 | -80.88 | +0.08 | +2.27% | 167065 | 5961.438 | 1.92% | | 300996 | 普联软件 | 16.65 | 43.67 | +0.37 | +2.27% | 41273 | 6814.966 | 1.76% | | 300352 | 北信源 | 6.81 | -37.48 | +0.15 | +2.25% | 490451 | 33004.66 | 3.84% | | 600602 | 云赛智联 | 20.24 | 146.25 | +0.44 | +2.22% | 731887.1 | 149801.5 | 6.81% | | 002908 | 德生科技 | 9.77 | 266.07 | +0.21 | +2.20% | 48381 | 4680.427 | 1.50% | | 920790 | 联迪信息 | 31.20 | 385.34 | +0.67 | +2.19% | 8790 | 2722.755 | 1.62% | | 688232 | 新点软件 | 24.57 | 70.93 | +0.52 | +2.16% | 28006.92 | 6834.984 | 0.87% | | 300895 | 铜牛信息 | 62.86 | -73.14 | +1.32 | +2.14% | 240023 | 150516.5 | 17.37% | | 600845 | 宝信软件 | 23.10 | 46.28 | +0.48 | +2.12% | 178783 | 41008.69 | 0.84% | | 600588 | 用友网络 | 13.55 | -23.10 | +0.28 | +2.11% | 401584 | 53809.43 | 1.18% | | 688225 | 亚信安全 | 19.86 | -43.64 | +0.41 | +2.11% | 29889.02 | 5970.181 | 0.75% | | 688590 | 新致软件 | 15.51 | 572.73 | +0.32 | +2.11% | 53464.77 | 8230.369 | 2.03% | | 002401 | 中远海科 | 16.09 | -5532.80 | +0.33 | +2.09% | 57250 | 9170.624 | 1.54% | | 688318 | 财富趋势 | 117.08 | 95.21 | +2.38 | +2.07% | 26760.01 | 31301.51 | 1.04% | | 002777 | 久远银海 | 18.70 | 77.07 | +0.38 | +2.07% | 60138 | 11175.66 | 1.49% | | 920184 | 国源科技 | 18.31 | 242.61 | +0.37 | +2.06% | 19024 | 3462.667 | 2.13% | | 600571 | 信雅达 | 14.85 | 68.99 | +0.30 | +2.06% | 71773 | 10599.79 | 1.57% | | 300730 | 科创信息 | 12.92 | -51.66 | +0.26 | +2.05% | 50044 | 6388.152 | 2.59% | | 920493 | 并行科技 | 165.31 | 565.69 | +3.31 | +2.04% | 28852 | 46963.58 | 6.59% | | 300231 | 银信科技 | 11.02 | -42.12 | +0.22 | +2.04% | 77685 | 8508.133 | 1.75% | | 300378 | 鼎捷数智 | 44.21 | 76.54 | +0.88 | +2.03% | 99152 | 43687.21 | 3.68% | | 301197 | 工大科雅 | 22.71 | 66.47 | +0.45 | +2.02% | 59687 | 13443.86 | 5.49% | | 000682 | 东方电子 | 14.69 | 25.99 | +0.29 | +2.01% | 397542 | 58177.32 | 2.97% | | 002253 | *ST智胜 | 10.65 | -21.87 | +0.21 | +2.01% | 37635 | 3951.556 | 1.81% | | 300469 | 信息发展 | 64.11 | -121.84 | +1.25 | +1.99% | 50619 | 32386.94 | 2.15% | | 300925 | 法本信息 | 20.09 | 81.23 | +0.39 | +1.98% | 71213 | 14228.54 | 2.04% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | +0.31 | +1.98% | 40751.26 | 6476.062 | 1.57% | | 300678 | 中科信息 | 31.49 | 1181.08 | +0.61 | +1.98% | 71401 | 22384.35 | 2.45% | | 688561 | 奇安信-U | 33.18 | -27.60 | +0.64 | +1.97% | 63994.85 | 21204.62 | 0.94% | | 600476 | 湘邮科技 | 12.97 | -202.57 | +0.25 | +1.97% | 43096 | 5563.298 | 2.68% | | 688259 | 创耀科技 | 39.49 | 55.65 | +0.76 | +1.96% | 22048.25 | 8635.338 | 1.97% | | 300550 | 和仁科技 | 13.14 | 67.24 | +0.25 | +1.94% | 37796 | 4922.453 | 1.44% | | 002474 | 榕基软件 | 8.41 | -52.48 | +0.16 | +1.94% | 149474 | 12484.05 | 2.82% | | 688066 | 航天宏图 | 24.77 | -4.21 | +0.47 | +1.93% | 106503.6 | 26277.35 | 4.08% | | 300603 | 立昂技术 | 10.56 | -124.05 | +0.20 | +1.93% | 181481 | 19037.2 | 4.85% | | 301153 | 中科江南 | 21.70 | 229.18 | +0.41 | +1.93% | 36191 | 7811.798 | 1.10% | | 301208 | 中亦科技 | 37.11 | 68.59 | +0.70 | +1.92% | 10398 | 3839.368 | 1.57% | | 002439 | 启明星辰 | 14.01 | -73.16 | +0.26 | +1.89% | 111360 | 15539.98 | 1.54% | | 002322 | 理工能科 | 14.06 | 22.49 | +0.26 | +1.88% | 74191 | 10413.63 | 2.11% | | 301270 | 汉仪股份 | 36.75 | 287.41 | +0.67 | +1.86% | 27256 | 9939.09 | 2.88% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.15 | +1.85% | 122967 | 10101.84 | 1.86% | | 002331 | 皖通科技 | 8.93 | -1535.32 | +0.16 | +1.82% | 50256 | 4463.861 | 1.27% | | 300541 | 先进数通 | 15.64 | 73.21 | +0.28 | +1.82% | 120042 | 18611.05 | 3.11% | | 603421 | 鼎信通讯 | 8.41 | -9.97 | +0.15 | +1.82% | 245691 | 20633.15 | 3.77% | | 300168 | 万达信息 | 6.24 | -16.82 | +0.11 | +1.79% | 132106 | 8182.572 | 0.92% | | 688088 | 虹软科技 | 45.47 | 70.78 | +0.80 | +1.79% | 51643.38 | 23381.89 | 1.29% | | 688657 | 浩辰软件 | 47.88 | 62.52 | +0.84 | +1.79% | 9934.08 | 4722.422 | 2.42% | | 300810 | 中科海讯 | 39.97 | -421.80 | +0.70 | +1.78% | 41579 | 16609.93 | 3.65% | | 688188 | 柏楚电子 | 149.79 | 39.01 | +2.61 | +1.77% | 14278.9 | 21371.56 | 0.49% | | 603869 | ST智知 | 9.77 | 127.09 | +0.17 | +1.77% | 8771 | 854.8653 | 0.18% | | 300663 | 科蓝软件 | 15.54 | -13.81 | +0.27 | +1.77% | 70523 | 10878.04 | 1.54% | | 300248 | 新开普 | 12.11 | 60.31 | +0.21 | +1.76% | 75967 | 9148.544 | 1.86% | | 300578 | 会畅科技 | 22.76 | 271.18 | +0.39 | +1.74% | 84216 | 19142.58 | 4.25% | | 920130 | 立方控股 | 23.35 | -35.60 | +0.40 | +1.74% | 22975 | 5455.853 | 4.11% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.31 | +1.72% | 896127.1 | 163257.8 | 9.22% | | 603039 | 泛微网络 | 43.17 | 51.07 | +0.73 | +1.72% | 66856 | 28454.28 | 2.61% | | 301185 | 鸥玛软件 | 20.39 | 43.00 | +0.34 | +1.70% | 26478 | 5383.282 | 1.89% | | 600406 | 国电南瑞 | 30.01 | 30.18 | +0.50 | +1.69% | 1606741 | 480576.4 | 2.01% | | 688030 | 山石网科 | 16.92 | -22.85 | +0.28 | +1.68% | 16433 | 2761.609 | 0.91% | | 300253 | 卫宁健康 | 9.68 | -69.60 | +0.16 | +1.68% | 514593 | 49713.47 | 2.82% | | 688039 | 当虹科技 | 47.81 | -97.23 | +0.79 | +1.68% | 19154.07 | 9082.055 | 1.73% | | 301221 | 光庭信息 | 57.90 | 84.26 | +0.95 | +1.67% | 17965 | 10380.41 | 2.86% | | 688568 | 中科星图 | 78.08 | 179.00 | +1.28 | +1.67% | 259902.9 | 205236.5 | 3.22% | | 300170 | 汉得信息 | 22.74 | 117.50 | +0.37 | +1.65% | 583417 | 133454 | 5.97% | | 688083 | 中望软件 | 59.76 | 821.07 | +0.97 | +1.65% | 12610.42 | 7499.56 | 0.74% | | 600536 | 中国软件 | 41.54 | -216.55 | +0.67 | +1.64% | 98720 | 40748.25 | 1.17% | | 300047 | 天源迪科 | 13.05 | 281.46 | +0.21 | +1.64% | 126455 | 16358.85 | 2.32% | | 300451 | 创业慧康 | 5.08 | -22.58 | +0.08 | +1.60% | 249746 | 12625.71 | 1.84% | | 920592 | 华信永道 | 36.20 | 359.65 | +0.57 | +1.60% | 15488 | 5596.642 | 3.08% | | 688651 | 盛邦安全 | 44.60 | -191.22 | +0.70 | +1.59% | 16212.81 | 7284.481 | 5.00% | | 300525 | 博思软件 | 11.48 | 31.68 | +0.18 | +1.59% | 130821 | 14921.53 | 2.10% | | 688589 | 力合微 | 23.80 | 61.36 | +0.37 | +1.58% | 25947.62 | 6149.032 | 1.79% | | 688619 | 罗普特 | 15.00 | -14.46 | +0.23 | +1.56% | 28862.06 | 4299.827 | 1.56% | | 301172 | 君逸数码 | 27.43 | 143.40 | +0.42 | +1.55% | 47941 | 13093.88 | 4.85% | | 300271 | 华宇软件 | 7.31 | -15.26 | +0.11 | +1.53% | 97303 | 7069.742 | 1.22% | | 300075 | 数字政通 | 13.80 | -18.30 | +0.20 | +1.47% | 61330 | 8403.753 | 1.19% | | 002123 | 梦网科技 | 11.07 | -176.44 | +0.16 | +1.47% | 121339 | 13351.15 | 1.69% | | 300465 | 高伟达 | 17.35 | 268.60 | +0.25 | +1.46% | 67874 | 11714.65 | 1.53% | | 002987 | 京北方 | 18.22 | 47.96 | +0.26 | +1.45% | 71668 | 12994.53 | 0.85% | | 688327 | 云从科技-UW | 14.76 | -30.87 | +0.21 | +1.44% | 184338.1 | 27042.99 | 2.21% | | 603602 | 纵横通信 | 14.12 | 115.43 | +0.20 | +1.44% | 41627 | 5843.476 | 1.80% | | 300290 | 荣科科技 | 16.29 | -372.30 | +0.23 | +1.43% | 137543 | 22169.41 | 2.15% | | 002929 | 润建股份 | 50.39 | -390.15 | +0.71 | +1.43% | 194164 | 96831.65 | 9.22% | | 000948 | 南天信息 | 16.38 | 130.87 | +0.23 | +1.42% | 36808 | 5984.374 | 0.95% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.04 | +1.40% | 541987 | 15484.45 | 2.70% | | 688588 | 凌志软件 | 13.01 | 51.23 | +0.18 | +1.40% | 28943.71 | 3757.237 | 0.72% | | 600570 | 恒生电子 | 27.86 | 50.12 | +0.38 | +1.38% | 197841 | 54847.02 | 1.04% | | 300768 | 迪普科技 | 17.64 | 69.94 | +0.24 | +1.38% | 41613 | 7322.866 | 0.99% | | 002649 | 博彦科技 | 12.67 | 57.49 | +0.17 | +1.36% | 95631 | 12055.18 | 1.74% | | 688095 | 福昕软件 | 79.60 | -705.30 | +1.05 | +1.34% | 20586.14 | 16341.73 | 2.25% | | 300559 | 佳发教育 | 11.45 | 131.64 | +0.15 | +1.33% | 46149 | 5252.661 | 1.48% | | 002609 | 捷顺科技 | 9.24 | 99.14 | +0.12 | +1.32% | 83418 | 7677.153 | 1.82% | | 300096 | ST易联众 | 7.74 | 53.12 | +0.10 | +1.31% | 39534 | 3041.837 | 0.92% | | 300250 | 初灵信息 | 23.41 | -314.18 | +0.30 | +1.30% | 49640 | 11564.91 | 3.15% | | 002990 | 盛视科技 | 26.25 | 54.48 | +0.33 | +1.27% | 18034 | 4717.738 | 1.34% | | 301339 | 通行宝 | 13.80 | 38.01 | +0.17 | +1.25% | 32676 | 4490.384 | 1.94% | | 002148 | 北纬科技 | 8.14 | 368.46 | +0.10 | +1.24% | 82486 | 6691.136 | 1.84% | | 300454 | 深信服 | 117.45 | 70.98 | +1.44 | +1.24% | 79345 | 92910.76 | 2.86% | | 603918 | 金桥信息 | 14.87 | -112.39 | +0.18 | +1.23% | 80013 | 11851.38 | 2.19% | | 300235 | 方直科技 | 13.23 | 586.06 | +0.16 | +1.22% | 51519 | 6798.218 | 2.54% | | 300036 | 超图软件 | 17.47 | -55.62 | +0.21 | +1.22% | 74235 | 12910.4 | 1.69% | | 300532 | 今天国际 | 11.70 | 23.56 | +0.14 | +1.21% | 59693 | 6949.329 | 1.38% | | 920670 | 数字人 | 18.55 | 435.33 | +0.22 | +1.20% | 22933 | 4251.152 | 3.44% | | 002410 | 广联达 | 12.74 | 60.42 | +0.15 | +1.19% | 237900 | 30148.67 | 1.50% | | 300523 | 辰安科技 | 23.01 | -17.13 | +0.27 | +1.19% | 20627 | 4757.483 | 0.89% | | 300333 | 兆日科技 | 10.25 | -67.06 | +0.12 | +1.18% | 38902 | 3953.427 | 1.16% | | 688368 | 晶丰明源 | 131.00 | 260.07 | +1.53 | +1.18% | 15373.64 | 20059.11 | 1.74% | | 688365 | 光云科技 | 20.89 | -215.19 | +0.24 | +1.16% | 81477.53 | 16943.16 | 1.91% | | 300369 | 绿盟科技 | 8.85 | -30.54 | +0.10 | +1.14% | 397327 | 35150.27 | 4.92% | | 603383 | 顶点软件 | 32.85 | 34.42 | +0.37 | +1.14% | 22382 | 7324.128 | 1.09% | | 002065 | 东华软件 | 8.91 | 79.27 | +0.10 | +1.14% | 371004 | 32840.46 | 1.28% | | 300959 | 线上线下 | 82.90 | 311.03 | +0.92 | +1.12% | 13403 | 11013.81 | 2.56% | | 301195 | 北路智控 | 34.20 | 27.28 | +0.37 | +1.09% | 7381 | 2518.392 | 0.84% | | 688507 | 索辰科技 | 94.84 | 262.69 | +1.02 | +1.09% | 9947.17 | 9432.688 | 2.02% | | 603636 | 南威软件 | 10.28 | -23.98 | +0.11 | +1.08% | 70801 | 7233.202 | 1.22% | | 300419 | ST浩丰 | 6.61 | -99.52 | +0.07 | +1.07% | 41876 | 2763.248 | 1.14% | | 301556 | 托普云农 | 99.34 | 61.32 | +1.03 | +1.05% | 14007 | 13918.86 | 4.75% | | 300674 | 宇信科技 | 22.35 | 39.65 | +0.23 | +1.04% | 104973 | 23293.43 | 1.49% | | 920953 | 国子软件 | 34.38 | 64.10 | +0.35 | +1.03% | 10833 | 3700.463 | 1.81% | | 603927 | 中科软 | 18.10 | 63.02 | +0.18 | +1.00% | 83336 | 15000.03 | 1.00% | | 300275 | 梅安森 | 12.07 | 76.06 | +0.12 | +1.00% | 34150 | 4100.174 | 1.26% | | 002212 | 天融信 | 8.22 | 576.09 | +0.08 | +0.98% | 197691 | 16234.94 | 1.69% | | 300366 | ST创意 | 6.26 | -45.15 | +0.06 | +0.97% | 73055 | 4549.625 | 1.38% | | 300588 | 熙菱信息 | 24.13 | -61.28 | +0.23 | +0.96% | 24296 | 5879.537 | 1.37% | | 300188 | 国投智能 | 13.66 | -21.79 | +0.13 | +0.96% | 116329 | 15846.04 | 1.36% | | 002232 | 启明信息 | 17.87 | 771.50 | +0.17 | +0.96% | 24403 | 4346.417 | 0.60% | | 300533 | 冰川网络 | 31.10 | 10.11 | +0.29 | +0.94% | 39841 | 12287.29 | 2.41% | | 300613 | 富瀚微 | 42.13 | 63.61 | +0.39 | +0.93% | 27985 | 11768.49 | 1.28% | | 920227 | 美登科技 | 67.22 | 64.69 | +0.62 | +0.93% | 4552 | 3048.437 | 2.57% | | 002298 | 中电鑫龙 | 10.98 | -7.09 | +0.10 | +0.92% | 360651 | 39485.72 | 5.46% | | 002279 | 久其软件 | 8.82 | 174.63 | +0.08 | +0.92% | 258155 | 22716.66 | 3.27% | | 000409 | 云鼎科技 | 11.20 | 121.23 | +0.10 | +0.90% | 69090 | 7726.023 | 1.17% | | 600756 | 浪潮软件 | 16.09 | -54.78 | +0.14 | +0.88% | 53845 | 8646.64 | 1.66% | | 003029 | 吉大正元 | 24.19 | -33.25 | +0.21 | +0.88% | 37650 | 9052.345 | 2.17% | | 688252 | 天德钰 | 20.91 | 36.63 | +0.18 | +0.87% | 31264.52 | 6532.312 | 1.68% | | 688343 | 云天励飞-U | 97.87 | -77.92 | +0.84 | +0.87% | 182662.1 | 175449.9 | 6.90% | | 002912 | 中新赛克 | 30.49 | 54.09 | +0.26 | +0.86% | 26448 | 8044.057 | 1.63% | | 600654 | 中安科 | 3.54 | 49.23 | +0.03 | +0.85% | 374392 | 13204.17 | 1.62% | | 600718 | 东软集团 | 9.54 | -297.79 | +0.08 | +0.85% | 132717 | 12622.88 | 1.11% | | 002368 | 太极股份 | 20.40 | 56.91 | +0.17 | +0.84% | 58645 | 11901.6 | 0.95% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 110036 | 6674.414 | 2.02% | | 688038 | 中科通达 | 22.03 | -95.89 | +0.18 | +0.82% | 26635.13 | 5894.386 | 2.29% | | 300634 | 彩讯股份 | 26.20 | 51.10 | +0.21 | +0.81% | 105331 | 27588.91 | 2.42% | | 688562 | 航天软件 | 20.94 | -81.03 | +0.16 | +0.77% | 41994.84 | 8802.713 | 2.43% | | 688229 | 博睿数据 | 85.95 | -40.70 | +0.65 | +0.76% | 16283.35 | 13908.69 | 3.67% | | 002373 | 千方科技 | 10.76 | -16.68 | +0.08 | +0.75% | 199041 | 21327.11 | 1.44% | | 000997 | 新大陆 | 23.15 | 21.15 | +0.17 | +0.74% | 94462 | 21766.95 | 0.94% | | 688508 | 芯朋微 | 62.98 | 39.02 | +0.46 | +0.74% | 21636.14 | 13624.93 | 1.65% | | 300311 | ST任子行 | 5.48 | -132.39 | +0.04 | +0.74% | 92783 | 5082.876 | 1.73% | | 002268 | 电科网安 | 19.26 | 103.02 | +0.14 | +0.73% | 110552 | 21294.45 | 1.31% | | 688045 | 必易微 | 46.09 | 7749.69 | +0.32 | +0.70% | 16003.23 | 7400.652 | 2.29% | | 920932 | 科达自控 | 17.74 | 148.62 | +0.12 | +0.68% | 8273 | 1463.757 | 0.95% | | 300025 | 华星创业 | 5.92 | -38.66 | +0.04 | +0.68% | 111324 | 6537.813 | 2.20% | | 688173 | 希荻微 | 15.29 | -36.81 | +0.10 | +0.66% | 66342.89 | 10121.08 | 1.62% | | 002195 | 岩山科技 | 10.76 | 353.36 | +0.07 | +0.65% | 8684308 | 938100.3 | 15.50% | | 002230 | 科大讯飞 | 52.53 | 145.06 | +0.34 | +0.65% | 310993 | 162949.4 | 1.42% | | 688292 | 浩瀚深度 | 26.65 | -423.50 | +0.17 | +0.64% | 34999.82 | 9348.1 | 2.21% | | 688332 | 中科蓝讯 | 129.52 | 51.28 | +0.82 | +0.64% | 11498.39 | 14903.63 | 0.95% | | 603206 | 嘉环科技 | 15.90 | 98.19 | +0.10 | +0.63% | 19200 | 3046.021 | 0.63% | | 600271 | 航天信息 | 9.71 | -42.54 | +0.06 | +0.62% | 173017 | 16768.37 | 0.93% | | 301269 | 华大九天 | 95.57 | 868.88 | +0.59 | +0.62% | 20239 | 19334.51 | 0.37% | | 688228 | 开普云 | 117.74 | 240.64 | +0.72 | +0.62% | 20488.78 | 24145.37 | 3.03% | | 002197 | 证通电子 | 8.55 | -13.54 | +0.05 | +0.59% | 120324 | 10300.16 | 2.25% | | 300542 | 新晨科技 | 17.29 | -59.75 | +0.10 | +0.58% | 22406 | 3866.629 | 0.90% | | 603322 | 超讯通信 | 35.46 | -204.58 | +0.20 | +0.57% | 32097 | 11314.39 | 2.04% | | 300386 | 飞天诚信 | 16.12 | -152.08 | +0.09 | +0.56% | 37699 | 6052.764 | 1.50% | | 600892 | *ST大晟 | 3.67 | -17.54 | +0.02 | +0.55% | 39786 | 1451.725 | 0.71% | | 920924 | 广脉科技 | 22.22 | 128.52 | +0.11 | +0.50% | 19342 | 4250.032 | 2.96% | | 002602 | 世纪华通 | 18.22 | 35.65 | +0.09 | +0.50% | 1010428 | 182781.9 | 1.49% | | 300496 | 中科创达 | 66.52 | 63.26 | +0.32 | +0.48% | 91211 | 60584.76 | 2.47% | | 002657 | 中科金财 | 25.35 | -96.90 | +0.12 | +0.48% | 63653 | 16097.5 | 1.89% | | 003005 | 竞业达 | 20.04 | -304.05 | +0.09 | +0.45% | 20678 | 4129.124 | 1.63% | | 688615 | 合合信息 | 198.63 | 61.23 | +0.88 | +0.45% | 20962.21 | 41748 | 2.17% | | 300560 | 中富通 | 15.99 | -30.67 | +0.07 | +0.44% | 47022 | 7500.137 | 2.52% | | 603232 | 格尔软件 | 25.82 | 640.62 | +0.11 | +0.43% | 379746 | 97661.07 | 16.42% | | 300287 | 飞利信 | 4.84 | -37.72 | +0.02 | +0.41% | 200866 | 9673.719 | 1.52% | | 600797 | 浙大网新 | 9.94 | 592.25 | +0.04 | +0.40% | 350191 | 34584.4 | 3.41% | | 600880 | 博瑞传播 | 5.29 | 401.41 | +0.02 | +0.38% | 204824 | 10813.98 | 1.87% | | 300493 | 润欣科技 | 17.99 | 203.48 | +0.06 | +0.33% | 102414 | 18410.3 | 2.02% | | 300051 | 琏升科技 | 9.50 | -26.33 | +0.03 | +0.32% | 109515 | 10404.34 | 2.98% | | 300299 | 富春股份 | 6.58 | -43.62 | +0.02 | +0.30% | 145877 | 9559.831 | 2.12% | | 603123 | 翠微股份 | 14.00 | -18.08 | +0.04 | +0.29% | 527430 | 73618.44 | 8.09% | | 002153 | 石基信息 | 11.03 | -155.57 | +0.03 | +0.27% | 149115 | 16469.12 | 0.93% | | 300212 | 易华录 | 11.57 | -2.99 | +0.03 | +0.26% | 181339 | 20616.25 | 2.60% | | 688109 | 品茗科技 | 124.61 | 147.23 | +0.32 | +0.26% | 3682.78 | 4568.094 | 0.47% | | 600734 | 实达集团 | 4.18 | -76.86 | +0.01 | +0.24% | 435511 | 18050.8 | 2.00% | | 920806 | 云星宇 | 12.96 | 40.69 | +0.03 | +0.23% | 15313 | 1986.576 | 0.51% | | 603990 | 麦迪科技 | 14.16 | -55.61 | +0.03 | +0.21% | 42814 | 6034.967 | 1.40% | | 301213 | 观想科技 | 85.58 | -508.81 | +0.18 | +0.21% | 47945 | 40922.44 | 9.27% | | 002362 | 汉王科技 | 20.64 | -39.94 | +0.04 | +0.19% | 30993 | 6386.616 | 1.49% | | 300324 | 旋极信息 | 5.31 | -30.18 | +0.01 | +0.19% | 335889 | 17816.47 | 1.96% | | 688018 | 乐鑫科技 | 154.73 | 51.95 | +0.29 | +0.19% | 13648.94 | 21149.6 | 0.87% | | 300359 | 全通教育 | 5.42 | -28.81 | +0.01 | +0.18% | 108847 | 5870.974 | 1.72% | | 603859 | 能科科技 | 43.51 | 44.51 | +0.08 | +0.18% | 49948 | 21815.21 | 2.04% | | 300098 | 高新兴 | 5.83 | -79.62 | +0.01 | +0.17% | 328866 | 19142.15 | 2.13% | | 301592 | 六九一二 | 124.49 | 137.90 | +0.21 | +0.17% | 10750 | 13415.78 | 4.60% | | 300508 | 维宏股份 | 41.97 | 52.45 | +0.07 | +0.17% | 19213 | 8077.578 | 2.35% | | 300044 | ST赛为 | 8.06 | -11.33 | +0.01 | +0.12% | 287395 | 23042.02 | 4.02% | | 002093 | 国脉科技 | 10.68 | 49.71 | +0.01 | +0.09% | 89365 | 9536.893 | 0.89% | | 688699 | 明微电子 | 47.19 | -207.94 | +0.03 | +0.06% | 25909.58 | 12245.44 | 2.35% | | 300229 | 拓尔思 | 20.75 | -60.70 | +0.01 | +0.05% | 276903 | 57406.44 | 3.17% | | 688682 | 霍莱沃 | 48.43 | 443.40 | +0.01 | +0.02% | 10899.08 | 5306.729 | 1.07% | | 600728 | 佳都科技 | 6.35 | 50.70 | 0.00 | 0.00% | 277908 | 17601.4 | 1.30% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300561 | *ST汇科 | 11.42 | -240.25 | 0.00 | 0.00% | 59234 | 6785.867 | 2.46% | | 300440 | 运达科技 | 16.63 | 148.15 | 0.00 | 0.00% | 77369 | 12911.04 | 1.77% | | 300624 | 万兴科技 | 76.53 | -67.39 | 0.00 | 0.00% | 69791 | 53253.77 | 4.08% | | 688692 | 达梦数据 | 233.94 | 51.25 | 0.00 | 0.00% | 9777.349 | 22884.37 | 1.34% | | 688521 | 芯原股份 | 240.85 | -229.58 | -0.23 | -0.10% | 157891.9 | 381922.6 | 3.00% | | 300472 | *ST新元 | 7.63 | -4.52 | -0.01 | -0.13% | 28849 | 2203.746 | 1.09% | | 603138 | 海量数据 | 21.17 | -65.37 | -0.03 | -0.14% | 188950 | 39978.63 | 6.55% | | 300292 | 吴通控股 | 4.78 | 61.46 | -0.01 | -0.21% | 294375 | 14007 | 2.64% | | 300017 | 网宿科技 | 17.85 | 50.95 | -0.05 | -0.28% | 2096622 | 371605.7 | 9.10% | | 920425 | 乐创技术 | 22.97 | 63.13 | -0.08 | -0.35% | 18712 | 4288.564 | 3.16% | | 300349 | 金卡智能 | 16.18 | 25.07 | -0.06 | -0.37% | 69983 | 11378.8 | 1.89% | | 603189 | 网达软件 | 20.32 | 953.69 | -0.08 | -0.39% | 40420 | 8218.783 | 1.50% | | 300010 | 豆神教育 | 7.03 | 123.09 | -0.04 | -0.57% | 357878 | 25023.4 | 2.15% | | 300579 | 数字认证 | 29.83 | -107.83 | -0.17 | -0.57% | 33445 | 9996.354 | 1.28% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | -0.04 | -0.60% | 351772 | 22941.4 | 7.46% | | 300020 | ST银江 | 4.65 | -2.80 | -0.03 | -0.64% | 133301 | 6244.77 | 1.74% | | 688171 | 纬德信息 | 55.55 | 380.66 | -0.37 | -0.66% | 15569.46 | 8779.939 | 1.86% | | 688279 | 峰岹科技 | 170.66 | 86.68 | -1.14 | -0.66% | 5911.69 | 10132.57 | 0.63% | | 301095 | 广立微 | 80.00 | 146.22 | -0.60 | -0.74% | 42662 | 34371.81 | 2.44% | | 301633 | 港迪技术 | 66.22 | 46.25 | -0.55 | -0.82% | 4858 | 3209.644 | 1.90% | | 688227 | 品高股份 | 73.38 | -165.17 | -0.61 | -0.82% | 11986.06 | 8807.529 | 1.06% | | 688206 | 概伦电子 | 34.36 | 4695.24 | -0.30 | -0.87% | 33416.08 | 11587.62 | 0.77% | | 002970 | 锐明技术 | 77.89 | 40.93 | -0.72 | -0.92% | 40036 | 31771.09 | 3.25% | | 300738 | 奥飞数据 | 22.81 | 137.37 | -0.25 | -1.08% | 579950 | 132770.3 | 5.89% | | 688291 | 金橙子 | 46.47 | 128.03 | -0.52 | -1.11% | 16826.71 | 7838.382 | 1.64% | | 688256 | 寒武纪-U | 1154.88 | 259.48 | -13.12 | -1.12% | 45234.67 | 523865.9 | 1.08% | | 300383 | 光环新网 | 14.88 | 163.14 | -0.17 | -1.13% | 881059.1 | 131084.9 | 4.91% | | 301179 | 泽宇智能 | 20.06 | 55.99 | -0.26 | -1.28% | 223832 | 45159.51 | 9.42% | | 301117 | 佳缘科技 | 55.79 | 365.17 | -0.77 | -1.36% | 85014 | 47589.45 | 10.70% | | 300846 | 首都在线 | 32.92 | -64.64 | -0.46 | -1.38% | 834936.9 | 270088.1 | 21.28% | | 688325 | 赛微微电 | 109.90 | 98.26 | -1.62 | -1.45% | 13397.82 | 14545.33 | 1.64% | | 301313 | 凡拓数创 | 31.50 | -20.80 | -0.50 | -1.56% | 29665 | 9384.902 | 3.79% | | 300442 | 润泽科技 | 93.16 | 30.57 | -1.54 | -1.63% | 582326 | 545673.5 | 3.58% | | 301302 | 华如科技 | 33.00 | -22.76 | -0.59 | -1.76% | 253005 | 82105.8 | 18.20% | | 688777 | 中控技术 | 74.25 | 70.62 | -1.33 | -1.76% | 154250.7 | 115614.8 | 1.96% | | 300277 | 海联讯 | 24.93 | 4263.77 | -0.46 | -1.81% | 660872 | 166839.5 | 8.62% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.23 | -2.13% | 691304.9 | 73342.27 | 2.93% | | 920748 | 路桥信息 | 41.30 | -709.48 | -1.10 | -2.59% | 11616 | 4839.052 | 3.26% | | 300671 | 富满微 | 42.71 | -40.04 | -1.16 | -2.64% | 122509 | 52827.5 | 5.55% | | 301248 | 杰创智能 | 51.40 | 6354.69 | -1.52 | -2.87% | 57834 | 29890.09 | 5.15% | | 300520 | 科大国创 | 43.23 | -156.98 | -1.30 | -2.92% | 260694 | 113867.4 | 9.38% | | 001270 | *ST铖昌 | 120.39 | 273.37 | -3.83 | -3.08% | 57508 | 70443.48 | 2.83% | | 688262 | 国芯科技 | 38.09 | -70.86 | -1.22 | -3.10% | 140532.1 | 54176.2 | 4.18% | | 301396 | 宏景科技 | 95.24 | 233.41 | -3.81 | -3.85% | 89482 | 86295.3 | 11.76% | | 300300 | 海峡创新 | 14.19 | 233.76 | -0.63 | -4.25% | 1435120 | 207235.5 | 21.52% | | 688191 | 智洋创新 | 50.28 | 181.42 | -2.24 | -4.27% | 107535.4 | 55386.52 | 4.64% | | 300249 | 依米康 | 17.88 | -117.75 | -0.82 | -4.39% | 653563 | 119487.4 | 17.50% | | 920305 | *ST云创 | 8.13 | -6.13 | -0.39 | -4.58% | 59687 | 4840.023 | 7.36% | | 000004 | *ST国华 | 5.34 | -5.76 | -0.28 | -4.98% | 120439 | 6442.951 | 9.54% |
|