|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德科立(688205)计算机、通信和其他电子设备制造业上涨家数:556下跌家数:100平均涨幅:+1.49%平均换手:2.51%总成交额:3045.48亿元 更新时间：2026-03-27 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 65.28 | 134.84 | +8.63 | +15.23% | 555230 | 336959 | 8.26% | | 688195 | 腾景科技 | 293.96 | 538.63 | +28.17 | +10.60% | 84767.32 | 234829 | 6.55% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 181615 | 73557.7 | 7.51% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 382981 | 37493.4 | 3.38% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 405522 | 101567.5 | 10.51% | | 300620 | 光库科技 | 196.97 | 277.81 | +17.89 | +9.99% | 214113 | 398633.5 | 8.66% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 9389872 | 549723 | 38.81% | | 688205 | 德科立 | 207.01 | 447.82 | +18.13 | +9.60% | 128825.4 | 249652.4 | 8.14% | | 688141 | 杰华特 | 52.90 | -42.83 | +4.57 | +9.46% | 180517.8 | 93949.8 | 4.01% | | 301086 | 鸿富瀚 | 128.83 | 142.53 | +10.15 | +8.55% | 33554 | 42066.04 | 7.09% | | 300666 | 江丰电子 | 144.90 | 74.72 | +11.30 | +8.46% | 133209 | 188102.6 | 6.02% | | 688608 | 恒玄科技 | 170.27 | 48.83 | +12.84 | +8.16% | 50411.78 | 84126.13 | 2.99% | | 688503 | 聚和材料 | 88.41 | 52.32 | +6.61 | +8.08% | 93167.4 | 79615.4 | 4.64% | | 301285 | 鸿日达 | 84.79 | -313.82 | +6.19 | +7.88% | 59184 | 49373.38 | 7.52% | | 688530 | 欧莱新材 | 31.63 | -2413.95 | +2.30 | +7.84% | 91542.78 | 28329.36 | 13.51% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.87 | +7.82% | 181646.7 | 21209.31 | 5.60% | | 301152 | 天力锂能 | 29.98 | -9.30 | +2.15 | +7.73% | 75905 | 22216.11 | 10.69% | | 300456 | 赛微电子 | 46.30 | 22.25 | +3.28 | +7.62% | 570165 | 257422 | 9.54% | | 688019 | 安集科技 | 247.47 | 55.66 | +17.48 | +7.60% | 35655.39 | 87029.16 | 2.12% | | 301150 | 中一科技 | 56.54 | 574.03 | +3.83 | +7.27% | 168353 | 90842.79 | 7.56% | | 002972 | 科安达 | 12.20 | 37.85 | +0.82 | +7.21% | 90617 | 10887.89 | 6.73% | | 688025 | 杰普特 | 225.00 | 91.71 | +14.40 | +6.84% | 60308.86 | 131239.5 | 6.35% | | 605058 | 澳弘电子 | 33.60 | 32.45 | +2.10 | +6.67% | 55011 | 17876.39 | 3.85% | | 301626 | 苏州天脉 | 253.61 | 156.39 | +15.53 | +6.52% | 25423 | 63024.24 | 4.83% | | 688603 | 天承科技 | 79.14 | 118.02 | +4.84 | +6.51% | 34823.44 | 26758.15 | 7.34% | | 002583 | 海能达 | 10.39 | -5.32 | +0.63 | +6.45% | 360004 | 37037.58 | 2.81% | | 688020 | 方邦股份 | 84.60 | -88.55 | +4.90 | +6.15% | 13872.4 | 11364.66 | 1.68% | | 688661 | 和林微纳 | 84.83 | 333.21 | +4.83 | +6.04% | 28002.85 | 22879.82 | 1.84% | | 301205 | 联特科技 | 224.70 | 259.16 | +12.50 | +5.89% | 84655 | 181907.8 | 10.15% | | 603124 | 江南新材 | 107.69 | 76.17 | +5.87 | +5.77% | 43312 | 45574.95 | 5.58% | | 688388 | 嘉元科技 | 42.37 | -350.64 | +2.27 | +5.66% | 206092.7 | 84483.8 | 4.62% | | 301486 | 致尚科技 | 153.39 | 115.57 | +8.19 | +5.64% | 69132 | 103995.4 | 9.54% | | 600330 | 天通股份 | 17.07 | 964.53 | +0.91 | +5.63% | 883216 | 145461.8 | 7.16% | | 688601 | 力芯微 | 54.81 | 135.39 | +2.83 | +5.44% | 56790.82 | 29692.95 | 4.25% | | 688230 | 芯导科技 | 63.41 | 70.25 | +3.21 | +5.33% | 8916.79 | 5505.686 | 0.76% | | 002709 | 天赐材料 | 46.81 | 69.91 | +2.32 | +5.21% | 995140 | 451222.4 | 6.61% | | 688146 | 中船特气 | 42.91 | 65.46 | +2.08 | +5.09% | 49696.39 | 20775.98 | 3.43% | | 688662 | 富信科技 | 61.23 | 135.46 | +2.96 | +5.08% | 44622.06 | 26323.69 | 5.06% | | 688548 | 广钢气体 | 24.00 | 110.67 | +1.16 | +5.08% | 200559.9 | 47207.89 | 2.90% | | 002519 | 银河电子 | 8.35 | -10.85 | +0.40 | +5.03% | 1036165 | 85326.04 | 9.26% | | 688150 | 莱特光电 | 40.74 | 74.58 | +1.95 | +5.03% | 112040.4 | 44011.19 | 2.78% | | 688591 | 泰凌微 | 36.48 | 68.54 | +1.73 | +4.98% | 39489.4 | 14144.98 | 2.34% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44723 | 3756.77 | 1.84% | | 000988 | 华工科技 | 110.36 | 75.45 | +5.01 | +4.76% | 778816.9 | 839411.1 | 7.75% | | 301489 | 思泉新材 | 177.00 | 192.54 | +8.00 | +4.73% | 21249 | 36218.23 | 4.46% | | 688496 | 清越科技 | 6.23 | -43.82 | +0.28 | +4.71% | 58777.01 | 3547.988 | 2.47% | | 000576 | 甘化科工 | 9.37 | 52.41 | +0.42 | +4.69% | 108701 | 10008.99 | 2.51% | | 688709 | 成都华微 | 43.32 | 284.95 | +1.94 | +4.69% | 42444.83 | 17886.42 | 1.91% | | 301217 | 铜冠铜箔 | 38.69 | 4751.94 | +1.70 | +4.60% | 273843 | 103822.6 | 3.30% | | 688387 | 信科移动-U | 14.43 | -180.16 | +0.63 | +4.57% | 434284.8 | 60205.47 | 2.15% | | 688372 | 伟测科技 | 129.36 | 71.77 | +5.64 | +4.56% | 67299.89 | 85509.91 | 4.52% | | 688418 | 震有科技 | 41.35 | -219.02 | +1.78 | +4.50% | 42532.81 | 17116.9 | 2.21% | | 002402 | 和而泰 | 30.04 | 45.40 | +1.27 | +4.41% | 380117 | 113061.3 | 4.67% | | 603185 | 弘元绿能 | 24.59 | -20.19 | +1.01 | +4.28% | 186466 | 44775.18 | 2.75% | | 002577 | 雷柏科技 | 15.83 | 412.64 | +0.64 | +4.21% | 49319 | 7847.2 | 1.76% | | 301191 | 菲菱科思 | 132.50 | 153.57 | +5.28 | +4.15% | 48797 | 64027.44 | 9.35% | | 002855 | 捷荣技术 | 12.27 | -7.47 | +0.48 | +4.07% | 44473 | 5403.24 | 1.81% | | 300531 | 优博讯 | 19.99 | -76.91 | +0.76 | +3.95% | 281281 | 56170.06 | 9.03% | | 688720 | 艾森股份 | 64.61 | 129.05 | +2.43 | +3.91% | 15697.68 | 9996.343 | 2.78% | | 600563 | 法拉电子 | 139.99 | 27.34 | +5.11 | +3.79% | 84584 | 116087.8 | 3.76% | | 605588 | 冠石科技 | 54.13 | -56.43 | +1.95 | +3.74% | 13773 | 7398.82 | 1.88% | | 688210 | 统联精密 | 40.21 | 229.70 | +1.44 | +3.71% | 30245.76 | 11998.13 | 1.87% | | 688167 | 炬光科技 | 349.25 | -259.63 | +12.46 | +3.70% | 48306.58 | 162675.1 | 5.38% | | 301511 | 德福科技 | 39.45 | 971.93 | +1.40 | +3.68% | 241870 | 92588.17 | 6.46% | | 301067 | 显盈科技 | 31.03 | 2265.33 | +1.07 | +3.57% | 13601 | 4131.77 | 2.13% | | 300270 | 中威电子 | 10.52 | -57.13 | +0.36 | +3.54% | 57105 | 5974.56 | 2.19% | | 002189 | 中光学 | 20.00 | -9.69 | +0.68 | +3.52% | 35015 | 6939.311 | 1.34% | | 300835 | 龙磁科技 | 77.34 | 63.62 | +2.59 | +3.46% | 29053 | 22256.22 | 3.53% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.23 | +3.43% | 264357 | 18253.75 | 4.96% | | 002213 | 大为股份 | 30.82 | -468.53 | +1.01 | +3.39% | 291389 | 85680.28 | 14.11% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +1.76 | +3.39% | 66476 | 34514.22 | 7.86% | | 301622 | 英思特 | 60.78 | 43.42 | +1.98 | +3.37% | 14181 | 8566.569 | 2.26% | | 300205 | *ST天喻 | 6.45 | -7.39 | +0.21 | +3.37% | 102512 | 6637.64 | 2.38% | | 000810 | 创维数字 | 11.06 | 126.98 | +0.36 | +3.36% | 106695 | 11611.14 | 0.96% | | 300073 | 当升科技 | 55.13 | 58.80 | +1.78 | +3.34% | 150517 | 81393.63 | 2.97% | | 301358 | 湖南裕能 | 80.69 | 82.06 | +2.58 | +3.30% | 230182 | 180404.8 | 3.03% | | 688313 | 仕佳光子 | 89.35 | 122.96 | +2.84 | +3.28% | 357154.6 | 310654.5 | 7.90% | | 688182 | 灿勤科技 | 27.26 | 116.01 | +0.86 | +3.26% | 23948.83 | 6406.69 | 0.60% | | 688002 | 睿创微纳 | 102.65 | 59.65 | +3.23 | +3.25% | 38478.74 | 38904.2 | 0.84% | | 300870 | 欧陆通 | 252.86 | 82.78 | +7.91 | +3.23% | 32855 | 81163.46 | 3.01% | | 688450 | 光格科技 | 32.80 | -27.24 | +1.02 | +3.21% | 15415.28 | 4991.102 | 3.15% | | 688220 | 翱捷科技-U | 70.97 | -48.83 | +2.19 | +3.18% | 39455.74 | 27543.08 | 1.07% | | 688696 | 极米科技 | 92.00 | 44.96 | +2.83 | +3.17% | 6244.54 | 5702.415 | 0.89% | | 600498 | 烽火通信 | 46.86 | 77.44 | +1.44 | +3.17% | 583471 | 262429.9 | 4.59% | | 601869 | 长飞光纤 | 277.39 | 401.06 | +8.51 | +3.16% | 161002 | 423440.3 | 3.96% | | 600884 | 杉杉股份 | 13.70 | -288.68 | +0.42 | +3.16% | 699292.9 | 93927.48 | 3.81% | | 300708 | 聚灿光电 | 9.48 | 43.42 | +0.29 | +3.16% | 279012 | 25878.38 | 3.93% | | 300346 | 南大光电 | 46.60 | 105.20 | +1.42 | +3.14% | 167716 | 77144.25 | 2.56% | | 688788 | 科思科技 | 57.31 | -33.99 | +1.74 | +3.13% | 11115.42 | 6311.04 | 0.71% | | 688216 | 气派科技 | 27.46 | -26.74 | +0.83 | +3.12% | 16664.93 | 4488.368 | 1.57% | | 688593 | 新相微 | 29.90 | 1041.96 | +0.90 | +3.10% | 53483.37 | 15739.38 | 1.66% | | 688653 | 康希通信 | 12.68 | -73.94 | +0.38 | +3.09% | 36314.75 | 4513.968 | 1.15% | | 300241 | 瑞丰光电 | 6.75 | 123.85 | +0.20 | +3.05% | 345153 | 22832.72 | 5.89% | | 688172 | 燕东微 | 40.29 | -828.10 | +1.19 | +3.04% | 109281.5 | 43260.21 | 1.40% | | 002463 | 沪电股份 | 81.39 | 40.98 | +2.38 | +3.01% | 545567 | 433814.1 | 2.84% | | 300460 | ST惠伦 | 8.93 | -9.40 | +0.26 | +3.00% | 34021 | 3001.4 | 1.21% | | 002955 | 鸿合科技 | 25.77 | 117.80 | +0.75 | +3.00% | 20658 | 5285.06 | 1.06% | | 300322 | 硕贝德 | 24.10 | -637.26 | +0.70 | +2.99% | 122579 | 29088.85 | 2.78% | | 920914 | 远航精密 | 23.62 | 35.48 | +0.68 | +2.96% | 13413 | 3130.654 | 1.35% | | 301536 | 星宸科技 | 69.94 | 95.65 | +2.01 | +2.96% | 50823 | 34983.46 | 2.72% | | 600552 | 凯盛科技 | 12.20 | 73.40 | +0.35 | +2.95% | 153030 | 18303.8 | 1.62% | | 688549 | 中巨芯-U | 8.99 | 2419.20 | +0.25 | +2.86% | 123839.6 | 10924.66 | 2.10% | | 688486 | 龙迅股份 | 58.42 | 45.31 | +1.61 | +2.83% | 13649.75 | 7834.483 | 1.02% | | 300331 | 苏大维格 | 42.60 | -179.17 | +1.17 | +2.82% | 57877 | 24253.46 | 2.75% | | 002388 | 新亚制程 | 5.11 | -11.10 | +0.14 | +2.82% | 153765 | 7767.78 | 3.04% | | 920045 | 蘅东光 | 348.00 | 109.37 | +9.49 | +2.80% | 7410 | 24952.4 | 3.68% | | 688107 | 安路科技 | 30.57 | -51.39 | +0.83 | +2.79% | 63120.14 | 19233.03 | 1.57% | | 688049 | 炬芯科技 | 45.68 | 42.72 | +1.23 | +2.77% | 39812.09 | 17978.7 | 2.27% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.22 | +2.73% | 126537 | 10345.71 | 0.97% | | 300951 | 博硕科技 | 35.86 | 31.36 | +0.95 | +2.72% | 11819 | 4184.22 | 0.78% | | 688707 | 振华新材 | 14.05 | -13.50 | +0.37 | +2.70% | 94402.91 | 12922 | 1.86% | | 688775 | 影石创新 | 187.60 | 78.03 | +4.94 | +2.70% | 6259.93 | 11626.11 | 1.91% | | 920190 | 雷神科技 | 22.14 | 94.70 | +0.58 | +2.69% | 9929 | 2195.269 | 1.00% | | 688629 | 华丰科技 | 105.86 | 192.14 | +2.76 | +2.68% | 108961.1 | 112107.9 | 5.99% | | 300373 | 扬杰科技 | 73.33 | 30.49 | +1.91 | +2.67% | 65008 | 46973.99 | 1.20% | | 300139 | 晓程科技 | 57.79 | 191.45 | +1.50 | +2.66% | 199582 | 114365.6 | 8.54% | | 920005 | 鼎佳精密 | 35.25 | 40.49 | +0.91 | +2.65% | 3193 | 1115.517 | 1.49% | | 301314 | 科瑞思 | 45.36 | 167.93 | +1.17 | +2.65% | 6434 | 2871.47 | 3.96% | | 301419 | 阿莱德 | 41.65 | 71.01 | +1.07 | +2.64% | 82013 | 33530.1 | 10.34% | | 600237 | 铜峰电子 | 8.57 | 45.08 | +0.22 | +2.63% | 132342 | 11176.4 | 2.12% | | 688286 | 敏芯股份 | 66.72 | 75.71 | +1.71 | +2.63% | 7443.75 | 4889.482 | 1.33% | | 600980 | 北矿科技 | 21.71 | 32.99 | +0.55 | +2.60% | 24515 | 5265.51 | 1.30% | | 000045 | 深纺织Ａ | 13.98 | 101.28 | +0.35 | +2.57% | 218405 | 30255.48 | 4.78% | | 002025 | 航天电器 | 63.57 | 355.88 | +1.59 | +2.57% | 215205 | 130439.3 | 4.74% | | 002952 | 亚世光电 | 24.09 | 320.00 | +0.60 | +2.55% | 41971 | 10024.61 | 3.19% | | 688711 | 宏微科技 | 26.92 | -436.47 | +0.67 | +2.55% | 24420.43 | 6464.924 | 1.15% | | 688475 | 萤石网络 | 26.53 | 36.88 | +0.66 | +2.55% | 20885.84 | 5454.146 | 0.27% | | 300269 | 联建光电 | 7.64 | 133.33 | +0.19 | +2.55% | 232425 | 17536.54 | 4.42% | | 688007 | 光峰科技 | 13.72 | -41.88 | +0.34 | +2.54% | 35472.53 | 4808.932 | 0.77% | | 688545 | 兴福电子 | 47.27 | 81.85 | +1.17 | +2.54% | 24544.54 | 11427.15 | 1.35% | | 300219 | 鸿利智汇 | 7.28 | 78.11 | +0.18 | +2.54% | 175675 | 12537.92 | 2.49% | | 301321 | 翰博高新 | 19.42 | -29.08 | +0.48 | +2.53% | 30554 | 5875.55 | 2.07% | | 301567 | 贝隆精密 | 42.25 | 103.06 | +1.04 | +2.52% | 6638 | 2761.96 | 3.13% | | 300546 | 雄帝科技 | 21.58 | 109.47 | +0.53 | +2.52% | 22665 | 4818.8 | 1.69% | | 300211 | *ST亿通 | 8.15 | -89.04 | +0.20 | +2.52% | 22013 | 1779.27 | 0.74% | | 300647 | 超频三 | 6.16 | -7.63 | +0.15 | +2.50% | 62062 | 3774.21 | 1.41% | | 688268 | 华特气体 | 98.50 | 82.19 | +2.35 | +2.44% | 85016.98 | 82685.42 | 7.09% | | 301051 | 信濠光电 | 21.80 | -18.86 | +0.52 | +2.44% | 25996 | 5532.45 | 1.62% | | 603175 | 超颖电子 | 88.07 | 167.32 | +2.10 | +2.44% | 39123 | 34229.77 | 8.89% | | 300965 | 恒宇信通 | 52.14 | 94.15 | +1.24 | +2.44% | 3900 | 2010.51 | 0.72% | | 300548 | 长芯博创 | 152.39 | 156.16 | +3.62 | +2.43% | 148219 | 220950.5 | 5.50% | | 301383 | 天键股份 | 27.49 | 129.93 | +0.65 | +2.42% | 7866 | 2138.35 | 1.11% | | 688552 | 航天南湖 | 40.88 | 770.11 | +0.96 | +2.40% | 36491.48 | 14644.22 | 4.20% | | 688458 | 美芯晟 | 33.26 | -154.58 | +0.78 | +2.40% | 11588.34 | 3787.545 | 1.36% | | 688620 | 安凯微 | 10.67 | -35.86 | +0.25 | +2.40% | 31360.79 | 3286.005 | 1.35% | | 002829 | 星网宇达 | 22.25 | -27.91 | +0.52 | +2.39% | 29093 | 6374.08 | 1.99% | | 688362 | 甬矽电子 | 37.68 | 177.68 | +0.88 | +2.39% | 85583.68 | 31628.42 | 2.08% | | 300831 | 派瑞股份 | 16.73 | 543.64 | +0.39 | +2.39% | 96789 | 15891.43 | 5.25% | | 688469 | 芯联集成-U | 6.51 | -73.64 | +0.15 | +2.36% | 521368.2 | 33282.69 | 1.18% | | 002055 | ST得润 | 5.67 | -3.34 | +0.13 | +2.35% | 109905 | 6150.87 | 1.85% | | 688100 | 威胜信息 | 37.13 | 27.40 | +0.85 | +2.34% | 18329.16 | 6736.32 | 0.37% | | 301141 | 中科磁业 | 49.47 | 155.19 | +1.13 | +2.34% | 12552 | 6142.91 | 2.82% | | 002161 | 远望谷 | 7.50 | 50.80 | +0.17 | +2.32% | 122502 | 9021.44 | 1.74% | | 688036 | 传音控股 | 56.80 | 17.24 | +1.28 | +2.31% | 103011 | 58397.75 | 0.89% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.09 | +2.30% | 127769 | 5080.14 | 1.15% | | 300223 | 北京君正 | 112.27 | 170.62 | +2.51 | +2.29% | 159379 | 174210.5 | 3.79% | | 603659 | 璞泰来 | 34.95 | 31.65 | +0.78 | +2.28% | 778115.1 | 264882.9 | 3.64% | | 002977 | 天箭科技 | 26.89 | -192.97 | +0.60 | +2.28% | 12924 | 3428.42 | 1.94% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 68474 | 3336.93 | 1.23% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 81066 | 4286.97 | 0.61% | | 600435 | 北方导航 | 14.88 | 87.46 | +0.33 | +2.27% | 205999 | 30281.7 | 1.36% | | 000970 | 中科三环 | 11.74 | 98.85 | +0.26 | +2.26% | 157176 | 18209.33 | 1.29% | | 688535 | 华海诚科 | 109.17 | 432.20 | +2.37 | +2.22% | 17549.12 | 18596.8 | 3.35% | | 002861 | 瀛通通讯 | 15.70 | 277.50 | +0.34 | +2.21% | 31459 | 4889.33 | 2.09% | | 301182 | 凯旺科技 | 56.82 | -51.51 | +1.23 | +2.21% | 34927 | 19752.45 | 3.64% | | 688181 | 八亿时空 | 31.49 | 54.07 | +0.68 | +2.21% | 16888.9 | 5263.94 | 1.26% | | 002369 | 卓翼科技 | 7.08 | -16.06 | +0.15 | +2.16% | 79090 | 5514.66 | 1.40% | | 301002 | 崧盛股份 | 35.56 | -187.43 | +0.75 | +2.15% | 18004 | 6342.23 | 2.12% | | 300866 | 安克创新 | 113.29 | 23.58 | +2.38 | +2.15% | 71879 | 81011.77 | 2.34% | | 300227 | 光韵达 | 11.02 | -54.65 | +0.23 | +2.13% | 91876 | 9948.67 | 2.12% | | 301600 | 慧翰股份 | 100.62 | 59.60 | +2.10 | +2.13% | 6162 | 6154.34 | 1.91% | | 300155 | 安居宝 | 4.82 | -42.48 | +0.10 | +2.12% | 55215 | 2632.1 | 1.67% | | 688511 | *ST天微 | 27.36 | 82.42 | +0.56 | +2.09% | 5859.86 | 1592.046 | 0.57% | | 002859 | 洁美科技 | 40.59 | 87.11 | +0.83 | +2.09% | 84674 | 33537.51 | 2.09% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.09 | +2.08% | 93916 | 4093.47 | 1.25% | | 301348 | 蓝箭电子 | 24.53 | -512.68 | +0.50 | +2.08% | 83307 | 20045.24 | 5.37% | | 300657 | 弘信电子 | 29.48 | 153.44 | +0.60 | +2.08% | 146966 | 42446.59 | 3.14% | | 301176 | 逸豪新材 | 26.59 | -102.11 | +0.54 | +2.07% | 45732 | 11713.51 | 8.11% | | 603186 | 华正新材 | 62.58 | 35.46 | +1.27 | +2.07% | 50914 | 30876.19 | 3.25% | | 002396 | 星网锐捷 | 27.41 | 33.02 | +0.55 | +2.05% | 103734 | 27772.39 | 1.78% | | 300323 | 华灿光电 | 9.98 | -36.97 | +0.20 | +2.04% | 473966 | 45996.94 | 5.39% | | 688079 | 美迪凯 | 13.11 | -45.25 | +0.26 | +2.02% | 52488.14 | 6732.528 | 1.30% | | 688381 | 帝奥微 | 21.29 | -58.76 | +0.42 | +2.01% | 12049.89 | 2523.183 | 0.49% | | 301183 | 东田微 | 161.44 | 135.12 | +3.17 | +2.00% | 56714 | 88929.1 | 9.66% | | 300570 | 太辰光 | 119.66 | 72.32 | +2.34 | +1.99% | 147793 | 171416.3 | 7.69% | | 300576 | 容大感光 | 34.35 | 108.47 | +0.67 | +1.99% | 37801 | 12861.24 | 1.62% | | 603072 | 天和磁材 | 36.20 | 64.05 | +0.70 | +1.97% | 13923 | 4987.62 | 1.10% | | 688584 | 上海合晶 | 19.22 | 102.04 | +0.37 | +1.96% | 21018.75 | 3992.841 | 0.61% | | 605258 | 协和电子 | 32.90 | 41.72 | +0.63 | +1.95% | 15269 | 4941.08 | 1.74% | | 003040 | 楚天龙 | 16.25 | 1276.22 | +0.31 | +1.94% | 29383 | 4728.24 | 0.64% | | 301566 | 达利凯普 | 19.93 | 52.49 | +0.38 | +1.94% | 54874 | 10771.39 | 2.60% | | 688135 | 利扬芯片 | 26.38 | -120.41 | +0.50 | +1.93% | 52377.1 | 13552.1 | 2.36% | | 300127 | 银河磁体 | 30.13 | 54.53 | +0.57 | +1.93% | 29647 | 8860.15 | 1.28% | | 688522 | 纳睿雷达 | 31.75 | 77.73 | +0.60 | +1.93% | 20379.26 | 6375.418 | 1.66% | | 603106 | 恒银科技 | 9.05 | 50.26 | +0.17 | +1.91% | 29456 | 2642.09 | 0.57% | | 300627 | 华测导航 | 32.80 | 37.61 | +0.61 | +1.90% | 48276 | 15651.99 | 0.74% | | 002446 | 盛路通信 | 9.71 | -12.15 | +0.18 | +1.89% | 159621 | 15278.68 | 1.88% | | 002104 | 恒宝股份 | 15.79 | 273.37 | +0.29 | +1.87% | 99927 | 15608.96 | 1.67% | | 300393 | 中来股份 | 9.86 | -11.30 | +0.18 | +1.86% | 320291 | 31030.73 | 3.35% | | 688439 | 振华风光 | 51.09 | 61.86 | +0.93 | +1.85% | 9226.519 | 4650.575 | 0.46% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.35 | +1.85% | 54333 | 10355.68 | 0.94% | | 301630 | 同宇新材 | 175.08 | 51.48 | +3.18 | +1.85% | 4236 | 7286.43 | 4.24% | | 301275 | 汉朔科技 | 39.11 | 33.30 | +0.71 | +1.85% | 34690 | 13418.52 | 1.18% | | 300458 | 全志科技 | 35.35 | 99.18 | +0.64 | +1.84% | 102103 | 35828.44 | 1.51% | | 301387 | 光大同创 | 50.99 | 132.08 | +0.92 | +1.84% | 9604 | 4812.76 | 2.25% | | 688489 | 三未信安 | 38.36 | -393.94 | +0.69 | +1.83% | 2328.56 | 882.8966 | 0.20% | | 002835 | 同为股份 | 15.57 | 20.01 | +0.28 | +1.83% | 10917 | 1685.93 | 0.86% | | 688132 | 邦彦技术 | 16.78 | -23.86 | +0.30 | +1.82% | 14538.58 | 2434.193 | 0.96% | | 002897 | 意华股份 | 59.58 | 71.30 | +1.06 | +1.81% | 69198 | 40194.19 | 3.79% | | 688401 | 路维光电 | 48.87 | 37.69 | +0.86 | +1.79% | 19442.43 | 9469.922 | 1.01% | | 688138 | 清溢光电 | 26.62 | 44.78 | +0.46 | +1.76% | 13905.32 | 3651.227 | 0.44% | | 301631 | 壹连科技 | 87.40 | 29.52 | +1.51 | +1.76% | 4251 | 3668 | 1.38% | | 688272 | 富吉瑞 | 41.10 | -66.15 | +0.71 | +1.76% | 19329.55 | 7864.623 | 2.54% | | 688288 | 鸿泉技术 | 23.74 | 34.81 | +0.41 | +1.76% | 8736.349 | 2056.58 | 0.88% | | 300162 | 雷曼光电 | 8.72 | -92.19 | +0.15 | +1.75% | 156582 | 13401.1 | 4.58% | | 301458 | 钧崴电子 | 34.40 | 71.34 | +0.59 | +1.75% | 24853 | 8448.74 | 2.12% | | 300397 | 天和防务 | 11.67 | -48.52 | +0.20 | +1.74% | 69708 | 8034.06 | 1.72% | | 600888 | 新疆众和 | 8.20 | 14.78 | +0.14 | +1.74% | 175357 | 14249.53 | 1.13% | | 688153 | 唯捷创芯 | 34.17 | 865.21 | +0.58 | +1.73% | 22319.39 | 7477.911 | 0.55% | | 605218 | 伟时电子 | 17.13 | 85.06 | +0.29 | +1.72% | 13740 | 2323.24 | 0.65% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.19 | +1.72% | 78353 | 8735.93 | 2.26% | | 300065 | 海兰信 | 22.67 | 432.48 | +0.38 | +1.70% | 242931 | 54260.05 | 3.70% | | 002655 | 共达电声 | 17.90 | 74.11 | +0.30 | +1.70% | 172009 | 30243.74 | 4.75% | | 002119 | 康强电子 | 20.29 | 76.00 | +0.34 | +1.70% | 110783 | 22206.02 | 2.95% | | 688159 | 有方科技 | 40.27 | 42.33 | +0.67 | +1.69% | 9691.519 | 3839.642 | 1.05% | | 688596 | 正帆科技 | 29.08 | 31.99 | +0.48 | +1.68% | 21302.21 | 6124.988 | 0.72% | | 000823 | 超声电子 | 13.34 | 32.20 | +0.22 | +1.68% | 119255 | 15601.26 | 2.22% | | 920971 | 天马新材 | 24.91 | 105.23 | +0.41 | +1.67% | 5366 | 1321.529 | 0.63% | | 300822 | 贝仕达克 | 13.99 | 358.01 | +0.23 | +1.67% | 11525 | 1593.79 | 0.40% | | 688636 | 智明达 | 40.20 | 68.41 | +0.66 | +1.67% | 32715.44 | 12899.69 | 1.95% | | 920526 | 凯华材料 | 19.52 | 101.34 | +0.32 | +1.67% | 10598 | 2051.309 | 2.02% | | 002866 | 传艺科技 | 21.38 | -122.13 | +0.35 | +1.66% | 163214 | 34447.46 | 9.00% | | 603893 | 瑞芯微 | 152.13 | 62.62 | +2.48 | +1.66% | 36023 | 54275 | 0.86% | | 002845 | 同兴达 | 13.59 | -80.46 | +0.22 | +1.65% | 48127 | 6459.69 | 2.14% | | 688081 | 兴图新科 | 38.40 | -47.63 | +0.62 | +1.64% | 9214.318 | 3556.967 | 0.89% | | 002426 | 胜利精密 | 3.73 | -16.22 | +0.06 | +1.63% | 777291.1 | 28419.63 | 2.28% | | 002881 | 美格智能 | 38.55 | 73.97 | +0.62 | +1.63% | 23664 | 9023.67 | 1.30% | | 002137 | 实益达 | 8.13 | -233.92 | +0.13 | +1.63% | 69903 | 5621.55 | 1.76% | | 002937 | 兴瑞科技 | 24.48 | 47.15 | +0.39 | +1.62% | 29597 | 7203.271 | 1.00% | | 920809 | 安达科技 | 7.55 | -11.20 | +0.12 | +1.62% | 206242 | 15419.65 | 4.49% | | 600764 | 中国海防 | 24.05 | 73.32 | +0.38 | +1.61% | 24193 | 5755.81 | 0.34% | | 300940 | 南极光 | 22.23 | 37.41 | +0.35 | +1.60% | 18151 | 3985.24 | 1.15% | | 300327 | 中颖电子 | 24.21 | 81.66 | +0.38 | +1.59% | 36392 | 8704.25 | 1.07% | | 688525 | 佰维存储 | 242.79 | 132.95 | +3.81 | +1.59% | 273089.1 | 628079.8 | 5.85% | | 600203 | 福日电子 | 10.89 | -39.66 | +0.17 | +1.59% | 58341 | 6278.62 | 0.98% | | 688260 | 昀冢科技 | 26.92 | -17.00 | +0.42 | +1.58% | 17247.2 | 4568.134 | 1.44% | | 300793 | 佳禾智能 | 14.12 | -2737.39 | +0.22 | +1.58% | 27826 | 3879.83 | 0.75% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 203910 | 6533.47 | 1.28% | | 002106 | 莱宝高科 | 10.99 | 26.06 | +0.17 | +1.57% | 66958 | 7247.33 | 0.95% | | 603327 | 福蓉科技 | 9.08 | 95.93 | +0.14 | +1.57% | 62046 | 5569.29 | 0.59% | | 002484 | 江海股份 | 28.03 | 34.30 | +0.43 | +1.56% | 120610 | 33214.78 | 1.47% | | 002429 | 兆驰股份 | 9.79 | 36.03 | +0.15 | +1.56% | 636063 | 60894.69 | 1.41% | | 300045 | 华力创通 | 21.56 | -136.35 | +0.33 | +1.55% | 96937 | 20595.13 | 1.88% | | 920199 | 倍益康 | 37.25 | 244.29 | +0.57 | +1.55% | 6367 | 2333.256 | 1.68% | | 600877 | 电科芯片 | 15.85 | 956.06 | +0.24 | +1.54% | 93881 | 14682.63 | 0.79% | | 300629 | 新劲刚 | 22.47 | 300.89 | +0.34 | +1.54% | 48793 | 10836.64 | 2.25% | | 300814 | 中富电路 | 85.54 | 470.84 | +1.29 | +1.53% | 42405 | 35693.42 | 2.22% | | 300220 | 金运激光 | 14.02 | 1012.53 | +0.21 | +1.52% | 13166 | 1836.99 | 0.87% | | 688618 | 三旺通信 | 29.45 | 88.73 | +0.44 | +1.52% | 9151.72 | 2660.939 | 0.83% | | 002815 | 崇达技术 | 14.10 | 56.31 | +0.21 | +1.51% | 149482 | 20650.68 | 1.92% | | 688798 | 艾为电子 | 67.55 | 44.65 | +1.00 | +1.50% | 10113.11 | 6735.45 | 0.75% | | 600363 | 联创光电 | 50.73 | 74.71 | +0.75 | +1.50% | 37051 | 18518.07 | 0.82% | | 688595 | 芯海科技 | 31.16 | -37.15 | +0.46 | +1.50% | 15862.34 | 4869.264 | 1.10% | | 688347 | 华虹公司 | 113.25 | 3649.84 | +1.67 | +1.50% | 99695.32 | 110421.2 | 2.45% | | 300296 | 利亚德 | 7.49 | -25.65 | +0.11 | +1.49% | 806668.9 | 59157.43 | 3.55% | | 002079 | 苏州固锝 | 9.54 | 79.88 | +0.14 | +1.49% | 122100 | 11482.32 | 1.51% | | 002222 | 福晶科技 | 66.31 | 116.02 | +0.97 | +1.48% | 163955 | 106490.7 | 3.50% | | 920183 | 海菲曼 | 39.18 | 25.63 | +0.57 | +1.48% | 4701 | 1827.071 | 4.18% | | 300128 | 锦富技术 | 6.20 | -29.40 | +0.09 | +1.47% | 117382 | 7175.26 | 0.90% | | 002925 | 盈趣科技 | 19.34 | 57.94 | +0.28 | +1.47% | 59825 | 11486.06 | 0.82% | | 300602 | 飞荣达 | 30.50 | 51.50 | +0.44 | +1.46% | 71152 | 21365.54 | 1.80% | | 300303 | 聚飞光电 | 9.10 | 40.02 | +0.13 | +1.45% | 453699 | 40400.84 | 3.41% | | 688776 | 国光电气 | 86.60 | -259.03 | +1.23 | +1.44% | 10867.6 | 9259.015 | 1.00% | | 002465 | 海格通信 | 14.79 | -119.58 | +0.21 | +1.44% | 352301 | 51306.26 | 1.42% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.10 | +1.44% | 222822 | 15495.03 | 2.52% | | 002888 | 惠威科技 | 18.47 | 161.65 | +0.26 | +1.43% | 12172 | 2230.16 | 1.62% | | 300691 | 联合光电 | 15.66 | -195.35 | +0.22 | +1.42% | 36325 | 5666.77 | 1.65% | | 603501 | 豪威集团 | 101.42 | 30.76 | +1.42 | +1.42% | 57141 | 57231.4 | 0.47% | | 603068 | 博通集成 | 31.64 | 257.53 | +0.44 | +1.41% | 12969 | 4065.89 | 0.85% | | 688234 | 天岳先进 | 79.12 | 1033.15 | +1.10 | +1.41% | 27687.43 | 21658.61 | 0.64% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1650430 | 71039.36 | 0.86% | | 300353 | 东土科技 | 19.49 | 295.05 | +0.27 | +1.40% | 61708 | 11891.68 | 1.15% | | 688352 | 颀中科技 | 12.32 | 55.11 | +0.17 | +1.40% | 49203.24 | 5980.45 | 1.34% | | 301123 | 奕东电子 | 51.66 | -427.33 | +0.71 | +1.39% | 22217 | 11301.03 | 1.35% | | 688582 | 芯动联科 | 57.49 | 76.12 | +0.79 | +1.39% | 15274.81 | 8677.975 | 0.61% | | 003031 | 中瓷电子 | 79.49 | 58.47 | +1.09 | +1.39% | 72941 | 56602.83 | 2.14% | | 688126 | 沪硅产业 | 17.72 | -54.97 | +0.24 | +1.37% | 109106.3 | 19128.36 | 0.40% | | 301330 | 熵基科技 | 33.97 | 41.95 | +0.46 | +1.37% | 13665 | 4581.86 | 0.70% | | 002194 | 武汉凡谷 | 10.35 | -1987.68 | +0.14 | +1.37% | 67349 | 6889.53 | 1.32% | | 600776 | 东方通信 | 14.80 | 45.16 | +0.20 | +1.37% | 77513 | 11313.12 | 0.81% | | 603712 | 七一二 | 16.32 | -29.46 | +0.22 | +1.37% | 44405 | 7162.88 | 0.58% | | 688783 | 西安奕材-U | 21.69 | -118.73 | +0.29 | +1.36% | 24394.92 | 5225.161 | 1.48% | | 688375 | 国博电子 | 105.76 | 124.20 | +1.41 | +1.35% | 20143.85 | 21075.96 | 0.34% | | 688515 | 裕太微-U | 120.93 | -51.12 | +1.61 | +1.35% | 8632.67 | 10226.6 | 1.73% | | 302132 | 中航成飞 | 68.41 | -171.36 | +0.91 | +1.35% | 27575 | 18720.88 | 0.47% | | 301251 | 威尔高 | 57.26 | 98.21 | +0.76 | +1.35% | 20917 | 11773.12 | 3.87% | | 300747 | 锐科激光 | 27.23 | 111.41 | +0.36 | +1.34% | 67452 | 18060.3 | 1.29% | | 688326 | 经纬恒润-W | 117.33 | -65.39 | +1.55 | +1.34% | 8169.21 | 9477.135 | 0.73% | | 000636 | 风华高科 | 19.69 | 75.85 | +0.26 | +1.34% | 285847 | 55188.08 | 2.47% | | 301045 | 天禄科技 | 41.71 | 141.93 | +0.55 | +1.34% | 15303 | 6281.45 | 2.39% | | 002552 | 宝鼎科技 | 15.96 | 49.84 | +0.21 | +1.33% | 31872 | 5037.13 | 0.86% | | 300079 | 数码视讯 | 5.33 | 284.61 | +0.07 | +1.33% | 158793 | 8389.569 | 1.24% | | 300709 | 精研科技 | 38.40 | 41.83 | +0.50 | +1.32% | 28390 | 10718.05 | 1.90% | | 300711 | 广哈通信 | 24.67 | 78.30 | +0.32 | +1.31% | 28230 | 6935.37 | 1.14% | | 688432 | 有研硅 | 13.88 | 82.92 | +0.18 | +1.31% | 70163.4 | 9565.127 | 0.56% | | 300213 | 佳讯飞鸿 | 7.75 | 203.12 | +0.10 | +1.31% | 44901 | 3440.64 | 0.81% | | 688592 | 司南导航 | 41.13 | -69.00 | +0.53 | +1.31% | 4475.84 | 1828.052 | 1.16% | | 688539 | 高华科技 | 35.73 | 109.16 | +0.46 | +1.30% | 14789.97 | 5173.49 | 1.41% | | 688809 | 强一股份 | 319.10 | 177.36 | +4.10 | +1.30% | 10362.09 | 32211.08 | 4.25% | | 301041 | 金百泽 | 26.51 | 114.62 | +0.34 | +1.30% | 26021 | 6785.14 | 3.30% | | 688484 | 南芯科技 | 35.80 | 64.30 | +0.45 | +1.27% | 19363.2 | 6863.707 | 0.66% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 62245 | 5887.53 | 0.84% | | 603375 | 盛景微 | 35.13 | 152.83 | +0.44 | +1.27% | 6012 | 2091.57 | 0.94% | | 002916 | 深南电路 | 235.24 | 48.92 | +2.94 | +1.27% | 57882 | 133419 | 0.87% | | 603005 | 晶方科技 | 27.21 | 48.01 | +0.34 | +1.27% | 123098 | 32955.19 | 1.89% | | 301189 | 奥尼电子 | 47.27 | -38.76 | +0.59 | +1.26% | 31344 | 14350.42 | 2.80% | | 688533 | 上声电子 | 25.66 | 22.99 | +0.32 | +1.26% | 6083.25 | 1544.975 | 0.37% | | 000050 | 深天马Ａ | 8.06 | 118.35 | +0.10 | +1.26% | 134926 | 10759.39 | 0.55% | | 300581 | 晨曦航空 | 13.03 | -157.46 | +0.16 | +1.24% | 50788 | 6581.8 | 0.92% | | 002981 | 朝阳科技 | 23.65 | 44.08 | +0.29 | +1.24% | 9432 | 2210.62 | 0.79% | | 688396 | 华润微 | 45.88 | 92.14 | +0.56 | +1.24% | 57213.17 | 25924.85 | 0.43% | | 688609 | 九联科技 | 8.21 | -26.22 | +0.10 | +1.23% | 28147.77 | 2293.088 | 0.56% | | 603386 | 骏亚科技 | 13.19 | -36.62 | +0.16 | +1.23% | 29772 | 3867.65 | 0.91% | | 688282 | 理工导航 | 63.55 | 211.67 | +0.77 | +1.23% | 4457.56 | 2806.59 | 0.51% | | 002885 | 京泉华 | 24.93 | 99.70 | +0.30 | +1.22% | 81672 | 20067.53 | 3.54% | | 301165 | 锐捷网络 | 83.48 | 78.79 | +1.00 | +1.21% | 63981 | 52084.6 | 0.80% | | 301366 | 一博科技 | 31.06 | 294.18 | +0.37 | +1.21% | 7940 | 2437.26 | 0.68% | | 301050 | 雷电微力 | 45.47 | 89.49 | +0.54 | +1.20% | 23938 | 10726.97 | 1.14% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.09 | +1.19% | 38014 | 2878.24 | 0.89% | | 300672 | 国科微 | 167.59 | 1053.43 | +1.97 | +1.19% | 73045 | 119066 | 3.47% | | 002180 | 纳思达 | 17.19 | -35.52 | +0.20 | +1.18% | 52353 | 8870.56 | 0.38% | | 300686 | 智动力 | 14.64 | -27.47 | +0.17 | +1.17% | 33516 | 4807.1 | 1.97% | | 300046 | 台基股份 | 31.04 | 115.75 | +0.36 | +1.17% | 31405 | 9612.85 | 1.33% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 51650 | 3541.25 | 0.66% | | 300752 | 隆利科技 | 16.39 | 49.53 | +0.19 | +1.17% | 22074 | 3570.75 | 1.40% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 27665 | 2370.52 | 0.81% | | 300623 | 捷捷微电 | 27.63 | 47.18 | +0.32 | +1.17% | 65114 | 17789.69 | 0.85% | | 920346 | 威贸电子 | 20.03 | 33.79 | +0.23 | +1.16% | 2018 | 401.4085 | 0.45% | | 300102 | 乾照光电 | 30.52 | 207.73 | +0.35 | +1.16% | 237360 | 71002.68 | 2.59% | | 300120 | 经纬辉开 | 7.87 | -84.49 | +0.09 | +1.16% | 39854 | 3106.09 | 0.76% | | 688981 | 中芯国际 | 98.00 | 155.56 | +1.12 | +1.16% | 211416.8 | 205953.2 | 1.06% | | 301106 | 骏成科技 | 28.89 | 30.68 | +0.33 | +1.16% | 6626 | 1900.79 | 0.65% | | 002906 | 华阳集团 | 27.35 | 19.19 | +0.31 | +1.15% | 40380 | 10948.23 | 0.77% | | 300968 | 格林精密 | 11.51 | 189.00 | +0.13 | +1.14% | 19989 | 2281.29 | 0.48% | | 603341 | 龙旗科技 | 38.29 | 34.65 | +0.43 | +1.14% | 29361 | 11102.49 | 1.10% | | 301611 | 珂玛科技 | 98.94 | 130.84 | +1.11 | +1.13% | 30049 | 29520.5 | 2.05% | | 002935 | 天奥电子 | 17.86 | 119.32 | +0.20 | +1.13% | 22237 | 3933.62 | 0.54% | | 300811 | 铂科新材 | 75.91 | 57.46 | +0.85 | +1.13% | 34954 | 26157.42 | 1.47% | | 603528 | 多伦科技 | 8.07 | -102.68 | +0.09 | +1.13% | 31511 | 2526.09 | 0.45% | | 002045 | 国光电器 | 11.69 | 235.10 | +0.13 | +1.12% | 39902 | 4627.97 | 0.71% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 29431 | 3159.72 | 0.56% | | 002813 | 路畅科技 | 24.49 | -34.73 | +0.27 | +1.11% | 9175 | 2228.79 | 0.77% | | 003015 | 日久光电 | 14.55 | 39.12 | +0.16 | +1.11% | 35710 | 5138 | 1.44% | | 300656 | 民德电子 | 20.92 | -31.15 | +0.23 | +1.11% | 19884 | 4129.51 | 1.50% | | 688093 | 世华科技 | 31.03 | 21.81 | +0.34 | +1.11% | 10851.55 | 3346.598 | 0.39% | | 301517 | 陕西华达 | 54.06 | -4583.59 | +0.59 | +1.10% | 16465 | 8769.82 | 1.68% | | 300852 | 四会富仕 | 44.92 | 48.57 | +0.49 | +1.10% | 21906 | 9699.71 | 1.41% | | 688665 | 四方光电 | 44.11 | 33.90 | +0.48 | +1.10% | 1898.06 | 828.6516 | 0.19% | | 301503 | 智迪科技 | 34.93 | 22.43 | +0.38 | +1.10% | 5220 | 1815.39 | 2.61% | | 300563 | 神宇股份 | 30.52 | 84.88 | +0.33 | +1.09% | 16966 | 5111.75 | 1.32% | | 301571 | 国科天成 | 64.86 | 60.76 | +0.69 | +1.08% | 36882 | 23746.48 | 3.09% | | 688249 | 晶合集成 | 28.24 | 81.43 | +0.30 | +1.07% | 107132.6 | 29815.8 | 0.90% | | 300710 | 万隆光电 | 28.30 | -12.63 | +0.30 | +1.07% | 11955 | 3357.43 | 1.60% | | 688728 | 格科微 | 13.23 | 150.32 | +0.14 | +1.07% | 62176.03 | 8114.657 | 0.25% | | 688209 | 英集芯 | 19.85 | 48.53 | +0.21 | +1.07% | 26513.15 | 5208.058 | 0.61% | | 688080 | 映翰通 | 52.15 | 25.56 | +0.55 | +1.07% | 5813.409 | 2998.961 | 0.79% | | 688689 | 银河微电 | 32.56 | 52.21 | +0.34 | +1.06% | 14197.47 | 4547.991 | 1.10% | | 002920 | 德赛西威 | 106.33 | 25.86 | +1.11 | +1.05% | 39974 | 41911.55 | 0.72% | | 688041 | 海光信息 | 221.00 | 202.06 | +2.30 | +1.05% | 131680.7 | 285738.9 | 0.57% | | 301413 | 安培龙 | 116.37 | 122.64 | +1.21 | +1.05% | 16726 | 19213.08 | 2.85% | | 600775 | 南京熊猫 | 13.52 | -68.78 | +0.14 | +1.05% | 159534 | 21212.19 | 2.37% | | 301328 | 维峰电子 | 46.49 | 51.59 | +0.48 | +1.04% | 4450 | 2049.88 | 0.40% | | 301589 | 诺瓦星云 | 165.71 | 26.52 | +1.71 | +1.04% | 2436 | 4009.74 | 0.71% | | 300976 | 达瑞电子 | 54.41 | 25.11 | +0.56 | +1.04% | 6419 | 3443.36 | 0.74% | | 600360 | *ST华微 | 8.78 | 48.07 | +0.09 | +1.04% | 43410 | 3774.84 | 0.45% | | 603496 | 恒为科技 | 28.53 | 261.48 | +0.29 | +1.03% | 61409 | 17192.15 | 1.92% | | 603290 | 斯达半导 | 108.62 | 55.80 | +1.10 | +1.02% | 42288 | 45390.3 | 1.77% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 73600 | 3613.75 | 0.86% | | 002475 | 立讯精密 | 50.70 | 23.37 | +0.51 | +1.02% | 1325461 | 658897.5 | 1.82% | | 689009 | 九号公司-WD | 46.92 | 17.83 | +0.47 | +1.01% | 77789.35 | 36181.87 | 1.40% | | 001314 | 亿道信息 | 39.97 | 284.19 | +0.40 | +1.01% | 8773 | 3463.04 | 0.71% | | 600100 | 同方股份 | 8.02 | 158.76 | +0.08 | +1.01% | 233061 | 18435 | 0.70% | | 300088 | 长信科技 | 6.03 | 43.11 | +0.06 | +1.01% | 269145 | 16040.81 | 1.08% | | 600151 | 航天机电 | 13.15 | -67.89 | +0.13 | +1.00% | 182729 | 23604.81 | 1.27% | | 300735 | 光弘科技 | 21.37 | 50.33 | +0.21 | +0.99% | 33272 | 7023.43 | 0.44% | | 301135 | 瑞德智能 | 27.49 | 70.24 | +0.27 | +0.99% | 8812 | 2413.19 | 1.15% | | 300743 | 天地数码 | 17.35 | 23.99 | +0.17 | +0.99% | 17261 | 2980.54 | 1.35% | | 688143 | 长盈通 | 59.22 | 328.18 | +0.58 | +0.99% | 77626.9 | 44476.43 | 6.34% | | 301577 | 美信科技 | 62.34 | 98.37 | +0.61 | +0.99% | 6654 | 4076.34 | 3.53% | | 920212 | 智新电子 | 11.47 | 116.51 | +0.11 | +0.97% | 3241 | 368.033 | 0.63% | | 605358 | 立昂微 | 33.49 | -70.40 | +0.32 | +0.96% | 73148 | 24122.6 | 1.09% | | 300414 | 中光防雷 | 13.61 | 207.10 | +0.13 | +0.96% | 32864 | 4452.96 | 1.05% | | 600584 | 长电科技 | 39.81 | 47.91 | +0.38 | +0.96% | 263333 | 103154.9 | 1.47% | | 688721 | 龙图光罩 | 39.82 | 91.68 | +0.38 | +0.96% | 7211.92 | 2832.105 | 1.35% | | 301318 | 维海德 | 26.22 | 29.06 | +0.25 | +0.96% | 6797 | 1773.62 | 0.77% | | 605118 | 力鼎光电 | 38.97 | 58.17 | +0.37 | +0.96% | 9501 | 3665.12 | 0.23% | | 300909 | 汇创达 | 38.16 | 79.69 | +0.36 | +0.95% | 8760 | 3306.81 | 0.72% | | 688385 | 复旦微电 | 68.13 | 117.99 | +0.64 | +0.95% | 44191.89 | 29772.27 | 0.82% | | 688213 | 思特威-W | 77.83 | 38.23 | +0.73 | +0.95% | 33227.49 | 25531.24 | 1.03% | | 300628 | 亿联网络 | 32.16 | 16.03 | +0.30 | +0.94% | 35533 | 11341.41 | 0.49% | | 300790 | 宇瞳光学 | 23.62 | 37.10 | +0.22 | +0.94% | 40174 | 9377.26 | 1.24% | | 688048 | 长光华芯 | 230.01 | -2631.68 | +2.13 | +0.93% | 121601.5 | 272225.3 | 6.90% | | 600353 | 旭光电子 | 14.07 | 72.28 | +0.13 | +0.93% | 115504 | 16065.15 | 1.39% | | 002049 | 紫光国微 | 68.35 | 40.55 | +0.63 | +0.93% | 61597 | 41603.72 | 0.73% | | 002806 | 华锋股份 | 13.03 | 39.38 | +0.12 | +0.93% | 45501 | 5895.5 | 2.61% | | 002313 | 日海智能 | 8.71 | -29.89 | +0.08 | +0.93% | 24975 | 2165.76 | 0.67% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 56685 | 4375.53 | 0.41% | | 603660 | 苏州科达 | 8.88 | -25.75 | +0.08 | +0.91% | 70139 | 6190.8 | 1.23% | | 300991 | 创益通 | 49.09 | 277.58 | +0.44 | +0.90% | 27041 | 13025.8 | 2.93% | | 920008 | 成电光信 | 25.78 | 67.09 | +0.23 | +0.90% | 2744 | 702.7942 | 0.82% | | 002185 | 华天科技 | 12.34 | 50.27 | +0.11 | +0.90% | 503561 | 61159.6 | 1.54% | | 300590 | 移为通信 | 11.22 | 59.80 | +0.10 | +0.90% | 28568 | 3188.98 | 0.81% | | 301628 | 强达电路 | 101.20 | 58.99 | +0.90 | +0.90% | 9559 | 9534.689 | 2.93% | | 688403 | 汇成股份 | 14.73 | 85.47 | +0.13 | +0.89% | 212131.6 | 30832.84 | 2.36% | | 002138 | 顺络电子 | 35.25 | 27.84 | +0.31 | +0.89% | 71518 | 24893.11 | 0.95% | | 603890 | 春秋电子 | 13.70 | 20.31 | +0.12 | +0.88% | 42510 | 5755.89 | 0.95% | | 300504 | 天邑股份 | 15.12 | -34.11 | +0.13 | +0.87% | 61697 | 9185.67 | 2.83% | | 603236 | 移远通信 | 73.29 | 21.86 | +0.63 | +0.87% | 24863 | 18088.99 | 0.95% | | 603328 | 依顿电子 | 11.67 | 24.91 | +0.10 | +0.86% | 110747 | 12681.72 | 1.11% | | 300787 | 海能实业 | 11.67 | 32.20 | +0.10 | +0.86% | 28647 | 3314.79 | 1.50% | | 688416 | 恒烁股份 | 75.80 | -41.46 | +0.64 | +0.85% | 24056.13 | 17853.23 | 2.90% | | 688233 | 神工股份 | 71.10 | 118.67 | +0.60 | +0.85% | 38041.42 | 26655.23 | 2.23% | | 600460 | 士兰微 | 26.25 | 80.88 | +0.22 | +0.85% | 115881 | 30065.57 | 0.70% | | 300552 | 万集科技 | 26.27 | -21.14 | +0.22 | +0.84% | 21955 | 5710.81 | 1.63% | | 000561 | 烽火电子 | 9.57 | -38.42 | +0.08 | +0.84% | 58020 | 5501.56 | 0.81% | | 300847 | 中船汉光 | 15.58 | 40.12 | +0.13 | +0.84% | 23526 | 3627.69 | 0.79% | | 001309 | 德明利 | 382.02 | 125.90 | +3.16 | +0.83% | 100404 | 369673.8 | 6.24% | | 300739 | 明阳电路 | 25.41 | 182.96 | +0.21 | +0.83% | 92267 | 23064.99 | 2.69% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 910790 | 21870.03 | 1.25% | | 301319 | 唯特偶 | 44.09 | 63.93 | +0.36 | +0.82% | 22799 | 9969.5 | 2.44% | | 301491 | 汉桑科技 | 50.25 | 29.68 | +0.41 | +0.82% | 3508 | 1753.43 | 1.23% | | 002456 | 欧菲光 | 8.66 | -512.70 | +0.07 | +0.81% | 292280 | 25080.18 | 0.88% | | 301608 | 博实结 | 79.35 | 31.90 | +0.64 | +0.81% | 3016 | 2374.38 | 0.76% | | 300956 | 英力股份 | 14.91 | 244.88 | +0.12 | +0.81% | 16856 | 2491.33 | 0.80% | | 600562 | 国睿科技 | 24.91 | 48.79 | +0.20 | +0.81% | 38076 | 9388.05 | 0.31% | | 300408 | 三环集团 | 55.64 | 41.89 | +0.44 | +0.80% | 104386 | 57345.01 | 0.56% | | 300134 | 大富科技 | 10.24 | -18.65 | +0.08 | +0.79% | 42143 | 4276.21 | 0.59% | | 300802 | 矩子科技 | 18.01 | 58.72 | +0.14 | +0.78% | 23664 | 4210.25 | 1.22% | | 920110 | 雷特科技 | 33.46 | 27.77 | +0.26 | +0.78% | 282 | 93.5641 | 0.17% | | 300479 | 神思电子 | 18.24 | 154.38 | +0.14 | +0.77% | 22575 | 4093.22 | 1.15% | | 002938 | 鹏鼎控股 | 50.84 | 29.07 | +0.39 | +0.77% | 135419 | 67593.63 | 0.59% | | 002414 | 高德红外 | 13.04 | 658.77 | +0.10 | +0.77% | 177179 | 22918.96 | 0.52% | | 600171 | 上海贝岭 | 27.72 | 54.40 | +0.21 | +0.76% | 44603 | 12237.52 | 0.63% | | 002600 | 领益智造 | 13.26 | 42.41 | +0.10 | +0.76% | 343322 | 45053.75 | 0.48% | | 300884 | 狄耐克 | 13.30 | -105.36 | +0.10 | +0.76% | 24347 | 3211.51 | 1.27% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 117221 | 6204.43 | 0.76% | | 300474 | 景嘉微 | 59.80 | -119.50 | +0.44 | +0.74% | 33555 | 19866.17 | 0.83% | | 688380 | 中微半导 | 42.47 | 59.83 | +0.31 | +0.74% | 47109.2 | 19691.11 | 1.18% | | 300582 | 英飞特 | 13.70 | -35.18 | +0.10 | +0.74% | 41032 | 5599 | 1.85% | | 603773 | 沃格光电 | 36.06 | -57.91 | +0.26 | +0.73% | 56897 | 20229.4 | 2.53% | | 688061 | 灿瑞科技 | 30.73 | -52.88 | +0.22 | +0.72% | 11782.61 | 3591.45 | 2.62% | | 002992 | 宝明科技 | 50.32 | -1149.12 | +0.36 | +0.72% | 7399 | 3699.35 | 0.47% | | 300077 | 国民技术 | 21.04 | -89.32 | +0.15 | +0.72% | 215261 | 44323.64 | 3.80% | | 002413 | 雷科防务 | 12.69 | -47.54 | +0.09 | +0.71% | 593298 | 74386.43 | 4.58% | | 300726 | 宏达电子 | 42.57 | 50.84 | +0.30 | +0.71% | 23173 | 9759.01 | 1.08% | | 603390 | 通达电气 | 11.44 | 63.07 | +0.08 | +0.70% | 18022 | 2055.16 | 0.51% | | 003028 | 振邦智能 | 27.19 | 27.10 | +0.19 | +0.70% | 7369 | 1997 | 1.04% | | 301606 | 绿联科技 | 70.46 | 48.14 | +0.49 | +0.70% | 17189 | 11943.72 | 1.04% | | 300698 | 万马科技 | 34.60 | 108.41 | +0.24 | +0.70% | 10740 | 3693.58 | 0.92% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.17 | +0.68% | 32205 | 8029.74 | 2.16% | | 001308 | 康冠科技 | 19.55 | 17.68 | +0.13 | +0.67% | 9339 | 1818.98 | 0.19% | | 000733 | 振华科技 | 45.86 | 26.78 | +0.30 | +0.66% | 39835 | 18131.92 | 0.72% | | 603595 | ST东尼 | 15.34 | 90.23 | +0.10 | +0.66% | 13323 | 2022.01 | 0.57% | | 688261 | 东微半导 | 72.26 | 201.04 | +0.47 | +0.65% | 16812.08 | 11972.7 | 1.38% | | 002151 | 北斗星通 | 37.23 | -78.60 | +0.24 | +0.65% | 141397 | 51753.03 | 3.19% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.09 | +0.65% | 45797 | 6371.39 | 1.16% | | 002449 | 国星光电 | 7.88 | 305.80 | +0.05 | +0.64% | 96739 | 7535.48 | 1.56% | | 688766 | 普冉股份 | 243.54 | 173.75 | +1.54 | +0.64% | 34627.6 | 81922.13 | 2.34% | | 002130 | 沃尔核材 | 23.84 | 32.90 | +0.15 | +0.63% | 238776 | 55944.49 | 2.09% | | 002983 | 芯瑞达 | 22.56 | 36.63 | +0.14 | +0.62% | 12566 | 2813.15 | 0.98% | | 300177 | 中海达 | 8.15 | -185.73 | +0.05 | +0.62% | 57465 | 4620.57 | 0.95% | | 300928 | 华安鑫创 | 29.55 | -24.91 | +0.18 | +0.61% | 7592 | 2232.35 | 1.42% | | 688322 | 奥比中光-UW | 75.95 | 289.01 | +0.46 | +0.61% | 29519.97 | 22149.45 | 0.93% | | 920821 | 则成电子 | 20.00 | 138.52 | +0.12 | +0.60% | 5787 | 1147.672 | 0.79% | | 002289 | *ST宇顺 | 25.66 | -518.64 | +0.15 | +0.59% | 5576 | 1417.79 | 0.20% | | 002436 | 兴森科技 | 20.76 | -1002.53 | +0.12 | +0.58% | 254126 | 51992.94 | 1.68% | | 000063 | 中兴通讯 | 32.87 | 27.99 | +0.19 | +0.58% | 302878 | 98421.34 | 0.75% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.04 | +0.55% | 41016 | 2997.68 | 1.06% | | 300101 | 振芯科技 | 20.23 | 185.79 | +0.11 | +0.55% | 63679 | 12802.32 | 1.12% | | 002134 | 天津普林 | 20.31 | 277.51 | +0.11 | +0.54% | 44636 | 8898.96 | 1.81% | | 300701 | 森霸传感 | 11.33 | 50.16 | +0.06 | +0.53% | 16913 | 1908.66 | 0.68% | | 920139 | 华岭股份 | 17.18 | -162.62 | +0.09 | +0.53% | 14846 | 2530.542 | 0.57% | | 600745 | 闻泰科技 | 32.66 | -23.44 | +0.17 | +0.52% | 151059 | 48964.68 | 1.21% | | 301379 | 天山电子 | 25.02 | 31.54 | +0.13 | +0.52% | 17585 | 4344.78 | 1.38% | | 001388 | 信通电子 | 40.50 | 45.90 | +0.21 | +0.52% | 8226 | 3285.63 | 2.64% | | 603936 | 博敏电子 | 13.56 | -34.64 | +0.07 | +0.52% | 243457 | 32255.65 | 3.86% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 2603590 | 102820.4 | 0.72% | | 300566 | 激智科技 | 17.86 | 24.92 | +0.09 | +0.51% | 35949 | 6370.93 | 1.59% | | 920357 | 雅葆轩 | 21.87 | 28.56 | +0.11 | +0.51% | 3016 | 656.0002 | 0.89% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.05 | +0.51% | 2130.71 | 211.0758 | 0.21% | | 603025 | 大豪科技 | 14.10 | 22.17 | +0.07 | +0.50% | 62156 | 8731.391 | 0.56% | | 600288 | 大恒科技 | 14.23 | 144.09 | +0.07 | +0.49% | 27343 | 3870.84 | 0.63% | | 603678 | 火炬电子 | 34.74 | 57.19 | +0.17 | +0.49% | 36160 | 12385.67 | 0.76% | | 300076 | GQY视讯 | 6.38 | -42.61 | +0.03 | +0.47% | 89155 | 5714.64 | 2.10% | | 300842 | 帝科股份 | 85.55 | -44.96 | +0.40 | +0.47% | 30183 | 25472.6 | 2.34% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.02 | +0.46% | 222057 | 9597.86 | 0.80% | | 688311 | 盟升电子 | 37.23 | -33.77 | +0.17 | +0.46% | 21425.93 | 7862.718 | 1.23% | | 920374 | 云里物里 | 19.74 | 180.84 | +0.09 | +0.46% | 4286 | 837.6249 | 1.26% | | 603160 | 汇顶科技 | 68.19 | 38.13 | +0.31 | +0.46% | 26674 | 18056.55 | 0.57% | | 920950 | 迅安科技 | 15.64 | 24.68 | +0.07 | +0.45% | 1106 | 172.4222 | 0.31% | | 300762 | 上海瀚讯 | 34.32 | -266.90 | +0.15 | +0.44% | 130894 | 44088.74 | 2.08% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 452930.8 | 10431.21 | 0.79% | | 300053 | 航宇微 | 16.63 | -37.95 | +0.07 | +0.42% | 157432 | 25683.87 | 2.42% | | 002156 | 通富微电 | 42.94 | 66.12 | +0.18 | +0.42% | 249286 | 105379.8 | 1.64% | | 002236 | 大华股份 | 16.82 | 14.19 | +0.07 | +0.42% | 100508 | 16777.85 | 0.47% | | 600601 | 方正科技 | 9.97 | 117.04 | +0.04 | +0.40% | 321359 | 31686.09 | 0.77% | | 920701 | 豪声电子 | 15.51 | 30.38 | +0.06 | +0.39% | 4301 | 662.0253 | 0.43% | | 300843 | 胜蓝股份 | 53.05 | 73.62 | +0.20 | +0.38% | 24353 | 12815.06 | 1.55% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 528848 | 14105.03 | 1.17% | | 301132 | 满坤科技 | 38.80 | 41.98 | +0.14 | +0.36% | 35077 | 13315.34 | 3.70% | | 301678 | 新恒汇 | 61.00 | 85.93 | +0.22 | +0.36% | 7924 | 4793.55 | 1.65% | | 600707 | 彩虹股份 | 5.70 | 52.42 | +0.02 | +0.35% | 117176 | 6632.46 | 0.33% | | 603516 | 淳中科技 | 140.83 | 5667.43 | +0.49 | +0.35% | 27825 | 38510.73 | 1.37% | | 600839 | 四川长虹 | 8.70 | 29.38 | +0.03 | +0.35% | 276963 | 23939.78 | 0.60% | | 003026 | 中晶科技 | 35.27 | 103.99 | +0.12 | +0.34% | 29041 | 10196.53 | 3.03% | | 600405 | 动力源 | 5.90 | -8.74 | +0.02 | +0.34% | 110746 | 6474.53 | 1.82% | | 002036 | 联创电子 | 8.94 | -20.75 | +0.03 | +0.34% | 126897 | 11248.34 | 1.20% | | 603267 | 鸿远电子 | 50.51 | 46.93 | +0.16 | +0.32% | 24715 | 12334.68 | 1.07% | | 300555 | ST路通 | 12.79 | -44.37 | +0.04 | +0.31% | 9267 | 1180.34 | 0.47% | | 300936 | 中英科技 | 56.12 | -1186.96 | +0.17 | +0.30% | 31419 | 17128.35 | 6.62% | | 002415 | 海康威视 | 30.46 | 21.17 | +0.09 | +0.30% | 132378 | 40259.7 | 0.15% | | 001373 | 翔腾新材 | 35.39 | -141.75 | +0.10 | +0.28% | 8900 | 3137.35 | 2.69% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 112907 | 3976.29 | 0.50% | | 688800 | 瑞可达 | 88.54 | 60.24 | +0.25 | +0.28% | 54923.3 | 47329.23 | 2.67% | | 002241 | 歌尔股份 | 22.77 | 27.77 | +0.06 | +0.26% | 315007 | 71156.73 | 1.00% | | 300679 | 电连技术 | 34.24 | 27.11 | +0.09 | +0.26% | 36306 | 12400.1 | 1.01% | | 003019 | 宸展光电 | 30.88 | 28.11 | +0.08 | +0.26% | 13153 | 4034.59 | 0.77% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 1792 | 334.6644 | 0.60% | | 001389 | 广合科技 | 115.17 | 59.96 | +0.24 | +0.21% | 119193 | 135895.4 | 7.85% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | +0.02 | +0.21% | 3030 | 291.9906 | 0.29% | | 688790 | 昂瑞微-UW | 133.44 | -205.25 | +0.27 | +0.20% | 3422.43 | 4528.948 | 2.84% | | 300807 | 天迈科技 | 50.65 | -158.19 | +0.10 | +0.20% | 7024 | 3526.6 | 1.35% | | 688035 | 德邦科技 | 57.11 | 77.18 | +0.11 | +0.19% | 33978.38 | 19144.7 | 2.39% | | 300351 | 永贵电器 | 15.68 | 63.29 | +0.03 | +0.19% | 44009 | 6856.209 | 1.67% | | 600990 | 四创电子 | 22.54 | -20.67 | +0.04 | +0.18% | 32722 | 7312.33 | 1.22% | | 002281 | 光迅科技 | 85.15 | 74.96 | +0.15 | +0.18% | 336595 | 281509.6 | 4.32% | | 603083 | 剑桥科技 | 105.60 | 135.79 | +0.17 | +0.16% | 132134 | 136394.6 | 4.79% | | 688683 | 莱尔科技 | 31.85 | 120.83 | +0.05 | +0.16% | 5915.02 | 1888.061 | 0.38% | | 301578 | 辰奕智能 | 32.85 | 74.53 | +0.05 | +0.15% | 5585 | 1832.56 | 2.41% | | 300689 | 澄天伟业 | 46.77 | 229.24 | +0.07 | +0.15% | 10122 | 4691.34 | 1.00% | | 688027 | 国盾量子 | 558.80 | 10660.18 | +0.82 | +0.15% | 19915.28 | 108881.5 | 2.48% | | 603042 | 华脉科技 | 20.58 | -242.69 | +0.03 | +0.15% | 125855 | 25583.67 | 7.84% | | 300433 | 蓝思科技 | 28.99 | 37.36 | +0.04 | +0.14% | 285151 | 81788.66 | 0.57% | | 002947 | 恒铭达 | 52.65 | 25.36 | +0.07 | +0.13% | 58634 | 30562.86 | 3.04% | | 920198 | 微创光电 | 8.61 | 79.07 | +0.01 | +0.12% | 7175 | 614.3731 | 1.02% | | 300638 | 广和通 | 26.21 | 70.95 | +0.03 | +0.11% | 90760 | 23514.68 | 1.71% | | 920981 | 晶赛科技 | 26.96 | 212.89 | +0.03 | +0.11% | 4472 | 1193.728 | 1.20% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 55761 | 5421.05 | 2.23% | | 002179 | 中航光电 | 33.42 | 27.45 | +0.03 | +0.09% | 84966 | 28231.01 | 0.41% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.01 | +0.09% | 292244 | 33370.24 | 5.01% | | 920036 | 觅睿科技 | 47.50 | 32.66 | +0.03 | +0.06% | 10329 | 4805.337 | 7.91% | | 688208 | 道通科技 | 32.60 | 23.34 | +0.02 | +0.06% | 45415.59 | 14663.93 | 0.68% | | 603052 | 可川科技 | 64.34 | 354.28 | +0.03 | +0.05% | 63511 | 39996.69 | 3.38% | | 300455 | 航天智装 | 24.10 | -150.73 | +0.01 | +0.04% | 71317 | 17136.3 | 1.01% | | 001285 | 瑞立科密 | 50.63 | 27.52 | +0.02 | +0.04% | 6533 | 3299.43 | 1.61% | | 688103 | 国力电子 | 54.30 | 86.88 | +0.01 | +0.02% | 10192.07 | 5518.382 | 1.07% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 23.41 | 28.27 | 0.00 | 0.00% | 189699 | 43852.83 | 1.39% | | 300319 | 麦捷科技 | 11.59 | 30.52 | 0.00 | 0.00% | 192461 | 21948.38 | 2.28% | | 603118 | 共进股份 | 13.09 | -1400.97 | 0.00 | 0.00% | 352024 | 45959.49 | 4.47% | | 920491 | 奥迪威 | 22.91 | 35.29 | 0.00 | 0.00% | 11685 | 2648.992 | 1.01% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603920 | 世运电路 | 51.29 | 45.24 | -0.01 | -0.02% | 116782 | 59419.67 | 1.62% | | 301308 | 江波龙 | 326.91 | 209.40 | -0.09 | -0.03% | 90090 | 284304.5 | 3.28% | | 688655 | 迅捷兴 | 25.80 | -174.98 | -0.01 | -0.04% | 58110.99 | 14700.44 | 4.36% | | 601138 | 工业富联 | 49.72 | 27.98 | -0.02 | -0.04% | 578611 | 283858.6 | 0.29% | | 603380 | 易德龙 | 33.73 | 24.45 | -0.02 | -0.06% | 8001 | 2688.28 | 0.50% | | 002962 | 五方光电 | 13.75 | 107.87 | -0.01 | -0.07% | 19581 | 2687.73 | 0.94% | | 603019 | 中科曙光 | 81.90 | 56.72 | -0.06 | -0.07% | 143246 | 116260.7 | 0.98% | | 000938 | 紫光股份 | 25.37 | 52.03 | -0.03 | -0.12% | 764396.9 | 189237.2 | 2.67% | | 300115 | 长盈精密 | 32.02 | 67.55 | -0.04 | -0.12% | 191244 | 60726.18 | 1.41% | | 000977 | 浪潮信息 | 57.88 | 34.15 | -0.08 | -0.14% | 180303 | 103013.4 | 1.23% | | 300615 | 欣天科技 | 14.40 | 201.50 | -0.02 | -0.14% | 46977 | 6657.56 | 3.75% | | 600060 | 海信视像 | 21.58 | 10.98 | -0.03 | -0.14% | 83452 | 17795.27 | 0.64% | | 300565 | 科信技术 | 13.79 | -23.69 | -0.02 | -0.14% | 196704 | 26312.06 | 8.62% | | 001339 | 智微智能 | 61.22 | 88.92 | -0.09 | -0.15% | 33784 | 20465.19 | 2.83% | | 600345 | 长江通信 | 39.74 | 95.25 | -0.06 | -0.15% | 88631 | 34249.04 | 4.19% | | 301280 | 珠城科技 | 50.78 | 32.81 | -0.08 | -0.16% | 6307 | 3188.74 | 1.57% | | 688011 | 新光光电 | 67.89 | -118.87 | -0.11 | -0.16% | 6364.17 | 4268.871 | 0.64% | | 300661 | 圣邦股份 | 71.99 | 79.65 | -0.12 | -0.17% | 122447 | 87164.86 | 2.07% | | 920876 | 慧为智能 | 23.33 | -1143.92 | -0.04 | -0.17% | 6347 | 1477.595 | 1.62% | | 002506 | 协鑫集成 | 5.39 | -55.44 | -0.01 | -0.19% | 4482033 | 236356.8 | 7.67% | | 000021 | 深科技 | 27.80 | 42.64 | -0.06 | -0.22% | 605093 | 163783.5 | 3.85% | | 002913 | 奥士康 | 47.01 | 41.80 | -0.13 | -0.28% | 44022 | 20339.01 | 1.46% | | 002841 | 视源股份 | 32.84 | 22.55 | -0.12 | -0.36% | 32984 | 10760.55 | 0.64% | | 603228 | 景旺电子 | 57.17 | 46.43 | -0.21 | -0.37% | 127236 | 71629.02 | 1.30% | | 920001 | 纬达光电 | 15.72 | 132.36 | -0.06 | -0.38% | 13508 | 2100.188 | 1.52% | | 688667 | 菱电电控 | 98.27 | 62.77 | -0.39 | -0.40% | 5591.22 | 5417.234 | 1.06% | | 300916 | 朗特智能 | 29.91 | 31.70 | -0.12 | -0.40% | 11566 | 3456.88 | 1.24% | | 920976 | 视声智能 | 29.38 | 37.29 | -0.12 | -0.41% | 5116 | 1493.332 | 1.16% | | 301282 | 金禄电子 | 33.27 | 59.36 | -0.14 | -0.42% | 49670 | 16364.26 | 4.22% | | 600118 | 中国卫星 | 78.33 | 1611.81 | -0.36 | -0.46% | 163035 | 126264.3 | 1.38% | | 300903 | 科翔股份 | 33.90 | -51.18 | -0.16 | -0.47% | 165670 | 55071.28 | 5.04% | | 600183 | 生益科技 | 55.14 | 47.67 | -0.27 | -0.49% | 272649 | 148680.7 | 1.14% | | 301516 | 中远通 | 18.38 | -48.94 | -0.09 | -0.49% | 35898 | 6553.97 | 5.12% | | 601231 | 环旭电子 | 33.30 | 42.92 | -0.17 | -0.51% | 242679 | 79593.08 | 1.02% | | 301687 | 新广益 | 56.05 | 63.32 | -0.29 | -0.51% | 21160 | 11570.01 | 7.16% | | 301391 | 卡莱特 | 68.40 | 309.05 | -0.36 | -0.52% | 6857 | 4673.99 | 0.74% | | 002729 | 好利科技 | 19.74 | 86.83 | -0.11 | -0.55% | 49143 | 9652.591 | 2.80% | | 300394 | 天孚通信 | 323.18 | 137.11 | -1.82 | -0.56% | 225968 | 709576.7 | 2.91% | | 920640 | 富士达 | 33.99 | 89.80 | -0.20 | -0.58% | 23739 | 7938.12 | 1.31% | | 688123 | 聚辰股份 | 109.02 | 47.46 | -0.65 | -0.59% | 59258.87 | 63352.82 | 3.74% | | 300964 | 本川智能 | 66.93 | 143.32 | -0.43 | -0.64% | 39377 | 25630.88 | 7.03% | | 002869 | 金溢科技 | 24.74 | 242.46 | -0.16 | -0.64% | 52220 | 12979.16 | 3.32% | | 301326 | 捷邦科技 | 124.78 | -277.61 | -0.81 | -0.64% | 5016 | 6221.56 | 0.70% | | 688008 | 澜起科技 | 136.10 | 80.51 | -0.89 | -0.65% | 173642.8 | 232869.5 | 1.51% | | 002960 | 青鸟消防 | 11.83 | 40.69 | -0.08 | -0.67% | 111714 | 13147.11 | 1.38% | | 688183 | 生益电子 | 81.99 | 54.12 | -0.57 | -0.69% | 81507.23 | 65831.91 | 0.98% | | 688371 | 菲沃泰 | 19.74 | 218.37 | -0.14 | -0.70% | 21084.94 | 4117.359 | 0.63% | | 300857 | 协创数据 | 213.75 | 63.54 | -1.52 | -0.71% | 52028 | 110640 | 1.51% | | 000547 | 航天发展 | 27.93 | -27.84 | -0.22 | -0.78% | 1091751 | 299667.6 | 6.87% | | 002636 | 金安国纪 | 31.62 | 208.23 | -0.25 | -0.78% | 195557 | 60480.95 | 2.70% | | 300502 | 新易盛 | 453.40 | 59.94 | -3.60 | -0.79% | 211951 | 956647.9 | 2.39% | | 300782 | 卓胜微 | 86.31 | -237.60 | -0.69 | -0.79% | 97663 | 83697.96 | 2.18% | | 002993 | 奥海科技 | 48.13 | 25.41 | -0.39 | -0.80% | 25424 | 12193.33 | 1.07% | | 688110 | 东芯股份 | 116.93 | -282.60 | -0.97 | -0.82% | 103075.4 | 117810 | 2.33% | | 002796 | 世嘉科技 | 45.23 | 876.39 | -0.38 | -0.83% | 130336 | 57851 | 5.72% | | 002077 | 大港股份 | 16.62 | 217.14 | -0.14 | -0.84% | 235341 | 37999.32 | 4.06% | | 300042 | 朗科科技 | 44.98 | -151.46 | -0.38 | -0.84% | 157053 | 69339.39 | 7.84% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 169079 | 5955.86 | 2.14% | | 301180 | 万祥科技 | 20.30 | -287.55 | -0.19 | -0.93% | 108944 | 21415.16 | 6.64% | | 920641 | 格利尔 | 21.03 | 221.38 | -0.20 | -0.94% | 38634 | 7970.574 | 8.51% | | 688047 | 龙芯中科 | 138.38 | -82.04 | -1.35 | -0.97% | 38642.58 | 52788.59 | 0.96% | | 688270 | 臻镭科技 | 139.98 | 277.37 | -1.43 | -1.01% | 58367.24 | 80667.02 | 2.73% | | 688307 | 中润光学 | 75.45 | 105.55 | -0.80 | -1.05% | 72693.25 | 54070.97 | 8.19% | | 688668 | 鼎通科技 | 130.71 | 87.28 | -1.45 | -1.10% | 48243.54 | 61852.79 | 3.46% | | 000801 | 四川九洲 | 13.47 | 79.40 | -0.15 | -1.10% | 151031 | 20200.62 | 1.49% | | 603986 | 兆易创新 | 258.60 | 133.94 | -3.40 | -1.30% | 238144 | 596016.1 | 3.57% | | 920857 | 泓禧科技 | 25.70 | -341.81 | -0.34 | -1.31% | 4603 | 1186.564 | 0.62% | | 002052 | 同洲电子 | 11.25 | 26.81 | -0.15 | -1.32% | 87844 | 9770.26 | 1.27% | | 000509 | 华塑控股 | 4.30 | -430.96 | -0.06 | -1.38% | 531891 | 22855.73 | 4.96% | | 301157 | 华塑科技 | 60.83 | 104.32 | -0.87 | -1.41% | 12600 | 7625.55 | 6.10% | | 002902 | 铭普光磁 | 28.14 | -21.99 | -0.41 | -1.44% | 690452.9 | 195954.2 | 38.87% | | 002384 | 东山精密 | 102.80 | 151.65 | -1.50 | -1.44% | 490755 | 496471.7 | 3.54% | | 300476 | 胜宏科技 | 265.00 | 53.62 | -3.89 | -1.45% | 159888 | 418787 | 1.87% | | 300389 | 艾比森 | 19.77 | 39.58 | -0.30 | -1.49% | 85150 | 16742.49 | 3.65% | | 603296 | 华勤技术 | 85.33 | 21.38 | -1.41 | -1.63% | 99105 | 83605.11 | 1.74% | | 605111 | 新洁能 | 38.41 | 36.51 | -0.64 | -1.64% | 100544 | 38019.56 | 2.42% | | 300516 | 久之洋 | 58.52 | 323.38 | -0.99 | -1.66% | 31367 | 18193.91 | 1.74% | | 000066 | 中国长城 | 15.14 | -63.03 | -0.27 | -1.75% | 652372 | 97792.63 | 2.02% | | 603989 | 艾华集团 | 16.76 | 30.22 | -0.31 | -1.82% | 44352 | 7402.45 | 1.11% | | 600703 | 三安光电 | 12.66 | 669.94 | -0.25 | -1.94% | 1739262 | 215875.4 | 3.49% | | 301488 | 豪恩汽电 | 131.06 | 125.62 | -2.60 | -1.95% | 16568 | 21165.35 | 7.08% | | 300136 | 信维通信 | 63.01 | 99.16 | -1.28 | -1.99% | 569010 | 351538.7 | 6.92% | | 002848 | *ST高斯 | 13.49 | -21.75 | -0.28 | -2.03% | 52641 | 7191.56 | 3.19% | | 301042 | 安联锐视 | 91.15 | 565.66 | -1.90 | -2.04% | 19313 | 17822.16 | 2.93% | | 300308 | 中际旭创 | 599.77 | 77.94 | -14.43 | -2.35% | 166706 | 998151.8 | 1.51% | | 688055 | 龙腾光电 | 4.06 | -66.98 | -0.10 | -2.40% | 163609 | 6587.078 | 0.49% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 214720 | 7720.15 | 2.04% | | 000020 | 深华发Ａ | 16.89 | 109.29 | -0.43 | -2.48% | 120287 | 20278.88 | 6.64% | | 603803 | 瑞斯康达 | 14.05 | -57.11 | -0.43 | -2.97% | 528543 | 72562.67 | 12.44% | | 301479 | 弘景光电 | 93.00 | 45.81 | -2.90 | -3.02% | 17894 | 16960.69 | 3.51% | | 002792 | 通宇通讯 | 40.56 | 1400.72 | -1.28 | -3.06% | 340402 | 135981.8 | 10.08% | | 002512 | ST达华 | 3.98 | -32.43 | -0.13 | -3.16% | 918978 | 36027.15 | 8.40% | | 001229 | 魅视科技 | 36.77 | 55.34 | -1.22 | -3.21% | 23557 | 8640.75 | 4.47% | | 301329 | 信音电子 | 22.48 | 54.51 | -0.78 | -3.35% | 68335 | 15729.87 | 15.89% | | 688498 | 源杰科技 | 1101.00 | 495.63 | -39.01 | -3.42% | 23450.12 | 259196.6 | 2.76% | | 002214 | *ST大立 | 18.40 | -44.30 | -0.68 | -3.56% | 64594 | 12050.79 | 1.35% | | 600355 | *ST精伦 | 0.76 | -9.39 | -0.03 | -3.80% | 492643 | 3811.64 | 10.01% | | 300939 | 秋田微 | 41.35 | 61.09 | -1.65 | -3.84% | 110585 | 44636.67 | 9.22% | | 688519 | 南亚新材 | 141.04 | 137.78 | -7.33 | -4.94% | 66790.47 | 95211.38 | 2.84% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 272281 | 65008.61 | 5.60% |
|