|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:15平均涨幅:+0.15%平均换手:2.56%总成交额:25.80亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 21191 | 1356.22 | 0.23% | | 002575 | 群兴玩具 | 7.02 | -147.03 | +0.19 | +2.78% | 569605 | 39656.04 | 9.73% | | 300651 | 金陵体育 | 21.76 | 76.28 | +0.54 | +2.54% | 47001 | 10030.05 | 5.38% | | 001300 | 三柏硕 | 15.34 | -1241.71 | +0.31 | +2.06% | 24970 | 3763.83 | 1.02% | | 002292 | 奥飞娱乐 | 9.27 | -44.80 | +0.13 | +1.42% | 519660 | 48479.65 | 5.11% | | 605299 | 舒华体育 | 10.84 | 59.09 | +0.14 | +1.31% | 110285 | 11734.14 | 2.69% | | 002899 | 英派斯 | 24.33 | 49.56 | +0.18 | +0.75% | 15805 | 3799.6 | 1.32% | | 002731 | 萃华珠宝 | 13.65 | 12.77 | +0.09 | +0.66% | 46538 | 6260.48 | 2.14% | | 300756 | 金马游乐 | 54.31 | 105.00 | +0.19 | +0.35% | 11194 | 6049.84 | 0.85% | | 301011 | 华立科技 | 25.36 | 47.69 | +0.07 | +0.28% | 12692 | 3192.34 | 0.91% | | 301287 | 康力源 | 39.97 | 28.02 | +0.01 | +0.03% | 4134 | 1641.39 | 2.43% | | 605099 | 共创草坪 | 36.60 | 23.28 | -0.02 | -0.05% | 11377 | 4123.6 | 0.28% | | 002862 | 实丰文化 | 21.95 | -68.56 | -0.03 | -0.14% | 88842 | 19317.28 | 7.04% | | 300329 | 海伦钢琴 | 16.90 | -34.70 | -0.09 | -0.53% | 16107 | 2723.24 | 0.64% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | -0.03 | -0.58% | 74988 | 3821.73 | 0.55% | | 001222 | 源飞宠物 | 26.05 | 28.45 | -0.16 | -0.61% | 34206 | 8933.56 | 3.18% | | 603899 | 晨光股份 | 28.29 | 19.70 | -0.23 | -0.81% | 13501 | 3808.83 | 0.15% | | 002301 | 齐心集团 | 7.86 | 126.95 | -0.08 | -1.01% | 352386 | 27630.97 | 4.91% | | 300703 | 创源股份 | 24.17 | 34.09 | -0.33 | -1.35% | 19437 | 4680.81 | 1.15% | | 301335 | 天元宠物 | 28.47 | 75.56 | -0.42 | -1.45% | 8746 | 2487.21 | 1.73% | | 002721 | 金一文化 | 3.24 | -360.64 | -0.05 | -1.52% | 180058 | 5846.04 | 0.68% | | 603272 | 联翔股份 | 18.98 | 94.06 | -0.32 | -1.66% | 8976 | 1706.87 | 0.87% | | 000017 | 深中华A | 7.61 | 129.95 | -0.13 | -1.68% | 124400 | 9501.08 | 2.82% | | 300640 | 德艺文创 | 7.78 | 200.46 | -0.14 | -1.77% | 115250 | 8986.7 | 5.22% | | 002103 | 广博股份 | 9.46 | 29.37 | -0.21 | -2.17% | 83838 | 7937.48 | 2.20% | | 002574 | 明牌珠宝 | 5.88 | -32.02 | -0.17 | -2.81% | 179634 | 10504.3 | 3.40% |
|