|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:24下跌家数:1平均涨幅:+2.64%平均换手:4.50%总成交额:49.32亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 32.32 | 160.16 | +2.94 | +10.01% | 100124 | 31385.35 | 9.66% | | 605299 | 舒华体育 | 19.25 | 88.30 | +1.75 | +10.00% | 623183 | 110700 | 15.23% | | 300651 | 金陵体育 | 28.60 | 100.26 | +1.73 | +6.44% | 201062 | 55457.72 | 23.00% | | 002731 | ST萃华 | 7.79 | 7.29 | +0.37 | +4.99% | 221648 | 16707.43 | 10.20% | | 300329 | 海伦钢琴 | 15.28 | -31.37 | +0.66 | +4.51% | 83538 | 12623.05 | 3.31% | | 002721 | 金一文化 | 2.94 | -327.24 | +0.12 | +4.26% | 858758 | 25341.19 | 3.23% | | 605099 | 共创草坪 | 42.97 | 27.33 | +1.07 | +2.55% | 77384 | 32162.9 | 1.93% | | 301335 | 天元宠物 | 25.30 | 67.15 | +0.62 | +2.51% | 13211 | 3316.11 | 2.61% | | 002348 | 高乐股份 | 7.42 | -202.38 | +0.18 | +2.49% | 161375 | 11982.83 | 1.79% | | 000017 | 深中华A | 6.86 | 117.14 | +0.15 | +2.24% | 52005 | 3534.46 | 1.18% | | 300640 | 德艺文创 | 7.28 | 187.57 | +0.15 | +2.10% | 73037 | 5282.04 | 3.31% | | 300703 | 创源股份 | 19.50 | 27.50 | +0.38 | +1.99% | 35468 | 6853.649 | 2.09% | | 002574 | 明牌珠宝 | 5.74 | -31.25 | +0.11 | +1.95% | 72110 | 4106.59 | 1.37% | | 002301 | 齐心集团 | 6.92 | 111.76 | +0.13 | +1.91% | 80229 | 5510.55 | 1.12% | | 002575 | 群兴玩具 | 8.90 | -186.40 | +0.16 | +1.83% | 1175042 | 105505.7 | 20.07% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | +0.09 | +1.74% | 77319 | 4024.48 | 0.57% | | 001222 | 源飞宠物 | 19.65 | 21.46 | +0.31 | +1.60% | 11003 | 2152.53 | 1.02% | | 301287 | 康力源 | 41.11 | 28.82 | +0.64 | +1.58% | 7194 | 2944.78 | 4.22% | | 002292 | 奥飞娱乐 | 7.71 | -37.26 | +0.11 | +1.45% | 208794 | 16012.71 | 2.05% | | 002103 | 广博股份 | 8.36 | 25.96 | +0.11 | +1.33% | 51134 | 4254.17 | 1.36% | | 002862 | 实丰文化 | 16.16 | -50.47 | +0.19 | +1.19% | 22861 | 3675.97 | 1.81% | | 603899 | 晨光股份 | 24.67 | 17.18 | +0.13 | +0.53% | 22838 | 5629.19 | 0.25% | | 001300 | 三柏硕 | 16.86 | -1364.75 | +0.07 | +0.42% | 20265 | 3408.24 | 0.83% | | 301011 | 华立科技 | 23.92 | 45.06 | +0.05 | +0.21% | 14924 | 3550.51 | 1.06% | | 300756 | 金马游乐 | 40.88 | 79.04 | 0.00 | 0.00% | 29127 | 11821.23 | 2.22% | | 002899 | 英派斯 | 28.80 | 58.67 | -0.35 | -1.20% | 18295 | 5283.33 | 1.52% |
|