|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)计算机、通信和其他电子设备制造业上涨家数:199下跌家数:457平均涨幅:-0.93%平均换手:4.81%总成交额:8519.09亿元 更新时间：2026-05-15 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 395459.3 | 66105.27 | 6.71% | | 688143 | 长盈通 | 109.90 | 656.71 | +18.30 | +19.98% | 261721 | 277571.7 | 21.39% | | 688535 | 华海诚科 | 134.87 | 423.59 | +19.04 | +16.44% | 167824.5 | 211117.9 | 20.80% | | 688820 | 盛合晶微 | 175.93 | 331.82 | +21.13 | +13.65% | 476436.9 | 792276 | 27.56% | | 688662 | 富信科技 | 86.41 | 191.76 | +9.04 | +11.68% | 135529.5 | 120457.1 | 15.36% | | 688107 | 安路科技 | 44.20 | -70.07 | +4.35 | +10.92% | 182088 | 77598 | 4.54% | | 301413 | 安培龙 | 130.60 | 174.93 | +12.30 | +10.40% | 91071 | 115087.1 | 15.50% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 241967 | 34849.57 | 6.90% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 214911 | 35610.44 | 6.59% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 126953 | 25797.39 | 7.24% | | 301488 | 豪恩汽电 | 147.03 | 187.46 | +11.53 | +8.51% | 40185 | 58525.19 | 17.16% | | 301486 | 致尚科技 | 257.08 | 513.48 | +19.78 | +8.34% | 120791 | 313757.2 | 16.66% | | 688809 | 强一股份 | 459.00 | 120.65 | +34.55 | +8.14% | 38353.03 | 167178.2 | 15.75% | | 920981 | 晶赛科技 | 41.89 | 253.47 | +3.14 | +8.10% | 69039 | 30372.41 | 18.50% | | 301189 | 奥尼电子 | 103.07 | -105.82 | +7.35 | +7.68% | 68201 | 69286.88 | 6.07% | | 600130 | 波导股份 | 6.34 | 829.83 | +0.45 | +7.64% | 1860459 | 118604 | 24.81% | | 920183 | 海菲曼 | 45.15 | 29.50 | +3.15 | +7.50% | 9895 | 4337.577 | 8.80% | | 300831 | 派瑞股份 | 23.60 | 127.69 | +1.62 | +7.37% | 343309 | 77161.38 | 18.61% | | 688601 | 力芯微 | 67.74 | 352.17 | +4.58 | +7.25% | 111288.4 | 74837.14 | 8.32% | | 301319 | 唯特偶 | 107.86 | 154.76 | +7.01 | +6.95% | 106323 | 117578.6 | 11.36% | | 920526 | 凯华材料 | 25.40 | 135.17 | +1.59 | +6.68% | 50168 | 12842.78 | 9.58% | | 688548 | 广钢气体 | 31.98 | 131.44 | +1.93 | +6.42% | 419105.4 | 129675.7 | 6.06% | | 600584 | 长电科技 | 57.77 | 62.57 | +3.46 | +6.37% | 2046227 | 1167922 | 11.44% | | 301611 | 珂玛科技 | 126.18 | 221.94 | +7.13 | +5.99% | 210384 | 261372.2 | 14.35% | | 002484 | 江海股份 | 48.64 | 60.43 | +2.74 | +5.97% | 544883 | 259621.4 | 6.64% | | 688025 | 杰普特 | 396.30 | 110.65 | +22.30 | +5.96% | 48971.7 | 196909.3 | 5.15% | | 603738 | 泰晶科技 | 56.00 | 324.57 | +3.02 | +5.70% | 630410 | 358346.1 | 16.34% | | 002888 | 惠威科技 | 22.33 | 178.63 | +1.18 | +5.58% | 70647 | 15493.79 | 9.43% | | 300323 | 华灿光电 | 17.30 | -96.90 | +0.90 | +5.49% | 1886375 | 309336.3 | 15.88% | | 300433 | 蓝思科技 | 34.04 | 52.24 | +1.73 | +5.35% | 2154009 | 733656.5 | 4.33% | | 300689 | 澄天伟业 | 59.54 | 989.60 | +2.98 | +5.27% | 39088 | 23342.31 | 3.84% | | 603115 | 海星股份 | 74.00 | 80.20 | +3.55 | +5.04% | 87347 | 64631.4 | 3.61% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67096 | 14779.46 | 2.89% | | 688322 | 奥比中光-W | 89.15 | 265.71 | +4.24 | +4.99% | 151474.8 | 134123.3 | 4.75% | | 300691 | 联合光电 | 18.09 | 165.63 | +0.83 | +4.81% | 109160 | 19426.23 | 4.95% | | 003019 | 宸展光电 | 35.35 | 36.31 | +1.61 | +4.77% | 80279 | 28054.18 | 4.70% | | 300666 | 江丰电子 | 188.50 | 90.60 | +8.50 | +4.72% | 168392 | 317706.1 | 7.57% | | 300128 | 锦富技术 | 7.58 | -29.60 | +0.34 | +4.70% | 992594 | 76024.84 | 7.65% | | 688596 | 正帆科技 | 48.22 | 185.93 | +2.07 | +4.49% | 411404.6 | 196383.3 | 13.99% | | 688486 | 龙迅股份 | 87.34 | 64.36 | +3.64 | +4.35% | 40061.02 | 34780.9 | 3.00% | | 688181 | 八亿时空 | 39.50 | 64.96 | +1.64 | +4.33% | 101811.8 | 39983.13 | 7.57% | | 688146 | 中船特气 | 147.23 | 216.43 | +6.11 | +4.33% | 271432 | 392065.8 | 18.72% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.15 | +4.09% | 2237750 | 82928.98 | 6.58% | | 688268 | 华特气体 | 186.29 | 179.07 | +7.27 | +4.06% | 92026.22 | 168855.6 | 7.67% | | 301182 | 凯旺科技 | 76.67 | -64.71 | +2.89 | +3.92% | 54581 | 43638.18 | 6.25% | | 300065 | 海兰信 | 24.24 | 2441.60 | +0.91 | +3.90% | 625860 | 154613.7 | 9.53% | | 603933 | 睿能科技 | 26.79 | 98.68 | +1.00 | +3.88% | 127936 | 34012.95 | 6.16% | | 920036 | 觅睿科技 | 48.80 | 42.05 | +1.80 | +3.83% | 15600 | 7580.114 | 11.94% | | 300115 | 长盈精密 | 37.93 | 94.22 | +1.36 | +3.72% | 1096803 | 414737.2 | 8.08% | | 300331 | 苏大维格 | 54.94 | -2443.12 | +1.94 | +3.66% | 162400 | 87690.12 | 7.31% | | 002709 | 天赐材料 | 57.54 | 40.92 | +2.03 | +3.66% | 1151426 | 666097.2 | 7.63% | | 002952 | 亚世光电 | 29.52 | 320.12 | +0.98 | +3.43% | 123198 | 35894.49 | 9.36% | | 002906 | 华阳集团 | 31.71 | 21.02 | +1.00 | +3.26% | 91647 | 28933.74 | 1.75% | | 301600 | 慧翰股份 | 118.30 | 78.81 | +3.70 | +3.23% | 14117 | 16630.3 | 4.38% | | 301516 | 中远通 | 22.00 | -128.22 | +0.68 | +3.19% | 90431 | 19860.9 | 12.89% | | 301387 | 光大同创 | 92.98 | -8119.58 | +2.83 | +3.14% | 46626 | 43675.84 | 10.92% | | 003028 | 振邦智能 | 28.89 | 84.84 | +0.87 | +3.10% | 26810 | 7742.791 | 3.80% | | 300479 | 神思电子 | 16.70 | 301.58 | +0.48 | +2.96% | 60298 | 10051.78 | 3.06% | | 300353 | 东土科技 | 19.25 | 127.19 | +0.55 | +2.94% | 183713 | 35539.85 | 3.40% | | 688720 | 艾森股份 | 93.06 | 154.48 | +2.54 | +2.81% | 58843.34 | 54128.79 | 10.44% | | 002600 | 领益智造 | 16.85 | 58.25 | +0.45 | +2.74% | 4895028 | 838831.3 | 6.80% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.29 | +2.60% | 297446.3 | 33421.36 | 5.95% | | 300909 | 汇创达 | 49.20 | 426.21 | +1.23 | +2.56% | 54492 | 27021.96 | 4.22% | | 002902 | 铭普光磁 | 40.12 | -42.15 | +1.00 | +2.56% | 462966 | 192273.2 | 26.06% | | 300076 | *ST宁视 | 4.98 | -26.23 | +0.12 | +2.47% | 83028 | 4112.5 | 1.96% | | 300460 | ST惠伦 | 10.65 | -18.69 | +0.25 | +2.40% | 94022 | 10181.65 | 3.35% | | 300576 | 容大感光 | 42.30 | 140.42 | +0.99 | +2.40% | 333800 | 143022.6 | 14.21% | | 300709 | 精研科技 | 47.15 | 459.49 | +1.09 | +2.37% | 140692 | 67498.05 | 9.42% | | 301666 | 大普微-UW | 645.59 | 21693.80 | +14.59 | +2.31% | 51568 | 336366.2 | 19.45% | | 002528 | *ST英飞 | 5.31 | -20.22 | +0.12 | +2.31% | 228611 | 11804.5 | 2.18% | | 688401 | 路维光电 | 71.24 | 50.82 | +1.59 | +2.28% | 88746.65 | 64160.67 | 4.59% | | 920491 | 奥迪威 | 25.10 | 42.07 | +0.54 | +2.20% | 28213 | 7062.728 | 2.44% | | 301280 | 珠城科技 | 48.60 | 31.44 | +1.03 | +2.17% | 25521 | 12363.25 | 6.36% | | 688019 | 安集科技 | 276.66 | 58.86 | +5.66 | +2.09% | 75255.36 | 207023 | 4.30% | | 300916 | 朗特智能 | 37.75 | 74.24 | +0.77 | +2.08% | 30315 | 11438.71 | 3.05% | | 002119 | 康强电子 | 23.16 | 74.91 | +0.46 | +2.03% | 401912 | 93612.49 | 10.71% | | 301577 | 美信科技 | 75.32 | -136.47 | +1.48 | +2.00% | 17653 | 13368.77 | 9.37% | | 300322 | 硕贝德 | 33.27 | 252.62 | +0.65 | +1.99% | 524270 | 176836.4 | 11.90% | | 300661 | 圣邦股份 | 107.81 | 109.52 | +2.07 | +1.96% | 290459 | 320172.2 | 4.85% | | 688545 | 兴福电子 | 90.78 | 150.20 | +1.74 | +1.95% | 221002 | 200950.9 | 12.13% | | 920012 | 创达新材 | 77.28 | 58.43 | +1.48 | +1.95% | 36510 | 28095.23 | 27.52% | | 688689 | 银河微电 | 42.88 | 60.01 | +0.81 | +1.93% | 57048.43 | 24587.15 | 4.43% | | 603986 | 兆易创新 | 362.81 | 88.49 | +6.62 | +1.86% | 487128 | 1774362 | 7.29% | | 688061 | 灿瑞科技 | 40.36 | -70.01 | +0.71 | +1.79% | 22225.62 | 8920.228 | 1.93% | | 688533 | 上声电子 | 27.61 | 25.36 | +0.48 | +1.77% | 16542.45 | 4582.811 | 1.00% | | 600563 | 法拉电子 | 133.18 | 25.06 | +2.31 | +1.77% | 79818 | 106388.3 | 3.55% | | 688216 | 气派科技 | 36.02 | -88.08 | +0.62 | +1.75% | 42553.48 | 15319.58 | 4.00% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.08 | +1.69% | 150534 | 7235.64 | 1.76% | | 300976 | 达瑞电子 | 76.26 | 34.44 | +1.25 | +1.67% | 36684 | 27691.37 | 4.25% | | 689009 | 九号公司-WD | 41.69 | 20.01 | +0.68 | +1.66% | 110475 | 46219.31 | 1.99% | | 688249 | 晶合集成 | 39.73 | 128.77 | +0.63 | +1.61% | 630028.1 | 251571.3 | 3.14% | | 688380 | 中微半导 | 51.31 | 68.25 | +0.81 | +1.60% | 147527.5 | 75621.16 | 3.68% | | 300101 | 振芯科技 | 20.39 | 738.40 | +0.32 | +1.59% | 150272 | 30383.42 | 2.66% | | 300565 | 科信技术 | 15.39 | -42.04 | +0.24 | +1.58% | 479638 | 74806.92 | 21.02% | | 603293 | 埃泰克 | 51.62 | 36.63 | +0.80 | +1.57% | 33410 | 17155.4 | 9.52% | | 688665 | 四方光电 | 51.96 | 39.39 | +0.80 | +1.56% | 9378.13 | 4867.251 | 0.93% | | 002920 | 德赛西威 | 104.91 | 26.84 | +1.60 | +1.55% | 103696 | 109113 | 1.74% | | 301042 | 安联锐视 | 100.10 | 223.18 | +1.52 | +1.54% | 7872 | 7922.38 | 1.18% | | 688981 | 中芯国际 | 119.71 | 190.30 | +1.81 | +1.54% | 1151438 | 1404596 | 5.76% | | 920110 | 雷特科技 | 32.02 | 31.06 | +0.48 | +1.52% | 854 | 271.7755 | 0.53% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | +0.57 | +1.44% | 285652 | 115188.7 | 12.25% | | 688138 | 清溢光电 | 33.51 | 55.16 | +0.47 | +1.42% | 69033.69 | 23298.86 | 2.19% | | 300127 | 银河磁体 | 32.03 | 53.88 | +0.44 | +1.39% | 65944 | 21253.39 | 2.83% | | 688512 | 慧智微-U | 15.39 | -24.03 | +0.21 | +1.38% | 439393.1 | 69435.38 | 13.54% | | 301419 | 阿莱德 | 43.38 | 79.30 | +0.59 | +1.38% | 33527 | 14579.2 | 4.23% | | 920001 | 纬达光电 | 16.38 | -80.59 | +0.21 | +1.30% | 48795 | 8105.96 | 5.50% | | 300866 | 安克创新 | 133.90 | 28.48 | +1.70 | +1.29% | 37262 | 49585.43 | 1.21% | | 002938 | 鹏鼎控股 | 85.25 | 53.23 | +1.08 | +1.28% | 319287 | 273463.1 | 1.38% | | 600060 | 海信视像 | 25.39 | 13.30 | +0.32 | +1.28% | 132982 | 34160.53 | 1.02% | | 002655 | 共达电声 | 37.40 | 231.60 | +0.46 | +1.25% | 381467 | 142962.3 | 10.51% | | 001285 | 瑞立科密 | 52.16 | 26.83 | +0.63 | +1.22% | 15065 | 7878.07 | 3.63% | | 300213 | 佳讯飞鸿 | 8.50 | -35.85 | +0.10 | +1.19% | 144445 | 12453.2 | 2.61% | | 300802 | 矩子科技 | 22.11 | 69.59 | +0.26 | +1.19% | 59488 | 13118.46 | 3.05% | | 301123 | 奕东电子 | 72.74 | -333.20 | +0.84 | +1.17% | 86933 | 64106.11 | 5.27% | | 301358 | 湖南裕能 | 95.45 | 31.71 | +1.10 | +1.17% | 280006 | 267444.5 | 3.68% | | 603920 | 世运电路 | 64.03 | 85.33 | +0.73 | +1.15% | 481231 | 306055.9 | 6.68% | | 688036 | 传音控股 | 60.20 | 24.83 | +0.68 | +1.14% | 182273.1 | 110173.4 | 1.58% | | 688721 | 龙图光罩 | 48.00 | 130.86 | +0.54 | +1.14% | 38146.36 | 18366.86 | 7.13% | | 688210 | 统联精密 | 48.33 | -285.60 | +0.53 | +1.11% | 58581.3 | 28558.01 | 3.62% | | 300939 | 秋田微 | 47.42 | 76.19 | +0.52 | +1.11% | 51130 | 24195.76 | 4.26% | | 301135 | 瑞德智能 | 27.31 | 161.05 | +0.29 | +1.07% | 11788 | 3210.73 | 1.51% | | 300822 | 贝仕达克 | 15.11 | 199.00 | +0.16 | +1.07% | 22200 | 3366.83 | 0.77% | | 002137 | 实益达 | 8.66 | 115.71 | +0.09 | +1.05% | 132267 | 11484.16 | 3.34% | | 920914 | 远航精密 | 24.48 | 44.10 | +0.25 | +1.03% | 13568 | 3313.807 | 1.36% | | 600707 | 彩虹股份 | 10.88 | 679.43 | +0.11 | +1.02% | 2136003 | 238399.3 | 5.95% | | 688230 | 芯导科技 | 73.43 | 77.07 | +0.73 | +1.00% | 15598.03 | 11531.8 | 1.33% | | 603023 | 威帝股份 | 5.05 | 26561.79 | +0.05 | +1.00% | 235052 | 11978.8 | 4.21% | | 920008 | 成电光信 | 25.62 | 81.54 | +0.25 | +0.99% | 6921 | 1780.021 | 2.03% | | 300638 | 广和通 | 24.30 | 91.46 | +0.23 | +0.96% | 211445 | 51865 | 3.99% | | 688150 | 莱特光电 | 58.04 | 114.35 | +0.54 | +0.94% | 105636.7 | 62297.01 | 2.62% | | 920005 | 鼎佳精密 | 35.00 | 55.39 | +0.31 | +0.89% | 2685 | 942.1453 | 1.25% | | 603380 | 易德龙 | 37.29 | 28.36 | +0.33 | +0.89% | 22628 | 8513.19 | 1.41% | | 300346 | 南大光电 | 55.98 | 111.05 | +0.48 | +0.86% | 644622 | 367354.8 | 9.74% | | 300698 | 万马科技 | 37.72 | 105.09 | +0.32 | +0.86% | 29338 | 11159.28 | 2.45% | | 301383 | 天键股份 | 32.13 | -74.30 | +0.27 | +0.85% | 44759 | 14200.67 | 6.34% | | 603068 | 博通集成 | 37.43 | 258.50 | +0.31 | +0.84% | 50841 | 19230.05 | 3.35% | | 688326 | 经纬恒润-W | 91.35 | 256.41 | +0.73 | +0.81% | 22139.29 | 20359.06 | 1.98% | | 002993 | 奥海科技 | 59.17 | 47.44 | +0.47 | +0.80% | 82553 | 49296.18 | 3.46% | | 688208 | 道通科技 | 38.30 | 27.57 | +0.30 | +0.79% | 165956.7 | 63407.23 | 2.48% | | 300211 | *ST亿通 | 9.17 | -98.47 | +0.07 | +0.77% | 22714 | 2092.02 | 0.76% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 94550 | 5053.11 | 0.72% | | 301321 | 翰博高新 | 29.65 | -98.39 | +0.22 | +0.75% | 64176 | 18887.68 | 4.35% | | 300701 | 森霸传感 | 12.27 | 46.24 | +0.09 | +0.74% | 51036 | 6281.84 | 2.03% | | 300582 | 英飞特 | 16.56 | -10.06 | +0.12 | +0.73% | 196960 | 32410.34 | 8.70% | | 301152 | 天力锂能 | 32.48 | -25.15 | +0.23 | +0.71% | 37840 | 12376.22 | 5.33% | | 002351 | 漫步者 | 11.41 | 23.54 | +0.08 | +0.71% | 120616 | 13820.07 | 2.31% | | 300046 | 台基股份 | 34.71 | 179.82 | +0.24 | +0.70% | 140101 | 49050.65 | 5.92% | | 300847 | 中船汉光 | 15.99 | 41.50 | +0.11 | +0.69% | 17957 | 2884.22 | 0.61% | | 688775 | 影石创新 | 214.25 | 102.62 | +1.45 | +0.68% | 15197.24 | 32154.9 | 4.63% | | 920199 | 倍益康 | 32.57 | 360.88 | +0.21 | +0.65% | 6617 | 2173.865 | 1.74% | | 605358 | 立昂微 | 51.88 | -642.83 | +0.33 | +0.64% | 461325 | 240705.4 | 6.87% | | 688707 | 振华新材 | 16.29 | -19.26 | +0.10 | +0.62% | 138531.6 | 22553.64 | 2.72% | | 301567 | 贝隆精密 | 45.89 | -287.24 | +0.28 | +0.61% | 9702 | 4475.84 | 4.57% | | 002577 | 雷柏科技 | 18.86 | -670.80 | +0.11 | +0.59% | 60513 | 11560.68 | 2.16% | | 603072 | 天和磁材 | 38.40 | 58.61 | +0.22 | +0.58% | 28956 | 11150.86 | 2.29% | | 002813 | 路畅科技 | 25.25 | -32.85 | +0.14 | +0.56% | 33285 | 8248.72 | 2.78% | | 301578 | 辰奕智能 | 35.54 | 222.85 | +0.19 | +0.54% | 7288 | 2599.17 | 3.15% | | 000509 | 华塑控股 | 3.82 | -291.92 | +0.02 | +0.53% | 218503 | 8302.82 | 2.04% | | 688103 | 国力电子 | 64.36 | 93.84 | +0.33 | +0.52% | 15851.4 | 10241.41 | 1.66% | | 688620 | 安凯微 | 13.68 | -38.89 | +0.07 | +0.51% | 85150.62 | 11667.48 | 3.67% | | 301622 | 英思特 | 58.39 | 86.87 | +0.29 | +0.50% | 13924 | 8179.42 | 2.15% | | 603025 | 大豪科技 | 16.50 | 23.63 | +0.08 | +0.49% | 104662 | 17368.41 | 0.94% | | 920198 | 微创光电 | 8.76 | 178.96 | +0.04 | +0.46% | 13388 | 1170.728 | 1.90% | | 002935 | 天奥电子 | 20.69 | 132.72 | +0.09 | +0.44% | 64565 | 13461.45 | 1.56% | | 600980 | 北矿科技 | 23.44 | 35.00 | +0.10 | +0.43% | 28890 | 6793.05 | 1.53% | | 688728 | 格科微 | 14.56 | 365.31 | +0.06 | +0.41% | 313546.3 | 46001.34 | 1.25% | | 688655 | 迅捷兴 | 65.13 | -379.79 | +0.26 | +0.40% | 98741.8 | 65297.82 | 7.40% | | 300936 | 中英科技 | 87.90 | 7539.65 | +0.35 | +0.40% | 29381 | 26069.27 | 6.20% | | 688530 | 欧莱新材 | 54.53 | 4624.62 | +0.21 | +0.39% | 92993.69 | 50566.93 | 13.33% | | 688783 | 西安奕材-U | 34.23 | -183.88 | +0.13 | +0.38% | 315068.2 | 107412.2 | 17.01% | | 301330 | 熵基科技 | 29.91 | 35.57 | +0.11 | +0.37% | 21199 | 6366.96 | 1.09% | | 301503 | 智迪科技 | 35.90 | 34.42 | +0.13 | +0.36% | 6845 | 2455.62 | 3.42% | | 603501 | 豪威集团 | 100.85 | 34.54 | +0.35 | +0.35% | 353376 | 357770.5 | 2.92% | | 688661 | 和林微纳 | 120.24 | -1905.85 | +0.40 | +0.33% | 38908.4 | 46462.86 | 2.56% | | 002396 | 星网锐捷 | 31.35 | 45.45 | +0.10 | +0.32% | 295564 | 94956.27 | 5.07% | | 605588 | 冠石科技 | 59.02 | -52.19 | +0.17 | +0.29% | 19768 | 11717.87 | 2.70% | | 603005 | 晶方科技 | 32.85 | 57.95 | +0.09 | +0.27% | 566196 | 189647.9 | 8.68% | | 300078 | 思创智联 | 3.82 | -75.24 | +0.01 | +0.26% | 181310 | 6991.02 | 1.63% | | 603528 | 多伦科技 | 7.96 | -106.43 | +0.02 | +0.25% | 70786 | 5638.6 | 1.00% | | 002519 | 银河电子 | 8.02 | -137.32 | +0.02 | +0.25% | 379276 | 30308.1 | 3.39% | | 002881 | 美格智能 | 40.67 | 85.85 | +0.10 | +0.25% | 38023 | 15570.29 | 2.09% | | 300679 | 电连技术 | 53.88 | 98.04 | +0.13 | +0.24% | 221824 | 120654.9 | 6.17% | | 002189 | 中光学 | 22.95 | -27.26 | +0.05 | +0.22% | 28826 | 6650.53 | 1.10% | | 301086 | 鸿富瀚 | 232.69 | 172.22 | +0.46 | +0.20% | 14668 | 34361.11 | 3.11% | | 003026 | 中晶科技 | 47.92 | 124.58 | +0.09 | +0.19% | 83766 | 40211.3 | 8.65% | | 002937 | 兴瑞科技 | 33.77 | 71.52 | +0.06 | +0.18% | 58690 | 19700.8 | 1.98% | | 002855 | 捷荣技术 | 12.38 | -7.24 | +0.02 | +0.16% | 24229 | 3019.75 | 0.98% | | 920346 | 威贸电子 | 20.34 | 34.94 | +0.03 | +0.15% | 5073 | 1040.764 | 1.14% | | 301348 | 蓝箭电子 | 27.24 | -171.52 | +0.04 | +0.15% | 132662 | 36376.53 | 8.55% | | 688593 | 新相微 | 39.06 | 1462.72 | +0.05 | +0.13% | 149447.9 | 59606.1 | 4.63% | | 920190 | 雷神科技 | 23.69 | 84.42 | +0.03 | +0.13% | 14120 | 3397.218 | 1.42% | | 688668 | 鼎通科技 | 244.30 | 126.98 | +0.30 | +0.12% | 42503.62 | 104215.1 | 3.05% | | 002660 | 茂硕电源 | 8.90 | -12.02 | +0.01 | +0.11% | 35396 | 3150.93 | 1.03% | | 300543 | 朗科智能 | 9.53 | -322.92 | +0.01 | +0.11% | 44980 | 4310.85 | 1.80% | | 002841 | 视源股份 | 38.88 | 24.64 | +0.03 | +0.08% | 46963 | 18384.77 | 0.90% | | 300414 | 中光防雷 | 13.48 | 193.11 | +0.01 | +0.07% | 54520 | 7419.46 | 1.74% | | 920950 | 迅安科技 | 15.94 | 29.26 | +0.01 | +0.06% | 1897 | 303.1041 | 0.53% | | 688167 | 炬光科技 | 504.16 | -2304.64 | +0.18 | +0.04% | 57845.03 | 293813.3 | 6.44% | | 688591 | 泰凌微 | 36.23 | 87.35 | +0.01 | +0.03% | 56270.05 | 20565.87 | 3.34% | | 600353 | 旭光电子 | 21.10 | 106.12 | 0.00 | 0.00% | 699028 | 150399.8 | 8.43% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2140232 | 308023.8 | 6.55% | | 002296 | 辉煌科技 | 11.53 | 25.47 | 0.00 | 0.00% | 65090 | 7561.07 | 1.87% | | 002388 | 新亚制程 | 5.36 | -88.03 | 0.00 | 0.00% | 117779 | 6347.6 | 2.33% | | 300155 | 安居宝 | 5.19 | -53.29 | 0.00 | 0.00% | 80748 | 4191.48 | 2.45% | | 300205 | *ST天喻 | 5.71 | -4.04 | 0.00 | 0.00% | 28876 | 1661.41 | 0.67% | | 920267 | 鑫汇科 | 18.48 | -40.35 | 0.00 | 0.00% | 2113 | 393.8326 | 0.71% | | 603327 | 福蓉科技 | 10.64 | 76.19 | 0.00 | 0.00% | 191945 | 20527.2 | 1.84% | | 688403 | 汇成股份 | 19.18 | 187.56 | 0.00 | 0.00% | 574527 | 110751.2 | 5.80% | | 688475 | 萤石网络 | 30.51 | 39.31 | 0.00 | 0.00% | 45442.5 | 14008.1 | 0.58% | | 300656 | 民德电子 | 31.64 | -33.52 | -0.01 | -0.03% | 71355 | 23390.33 | 5.37% | | 002134 | 天津普林 | 30.18 | 469.67 | -0.01 | -0.03% | 105440 | 31560.28 | 4.28% | | 002241 | 歌尔股份 | 25.32 | 22.61 | -0.01 | -0.04% | 1063247 | 272486.6 | 3.38% | | 301366 | 一博科技 | 40.59 | 179.04 | -0.02 | -0.05% | 25857 | 10565.19 | 2.21% | | 603659 | 璞泰来 | 32.16 | 26.68 | -0.02 | -0.06% | 394840 | 127531.1 | 1.85% | | 301571 | 国科天成 | 64.19 | 53.36 | -0.05 | -0.08% | 26741 | 17234.22 | 2.24% | | 688522 | 纳睿雷达 | 33.39 | 88.57 | -0.03 | -0.09% | 24788.59 | 8353.702 | 2.01% | | 301217 | 铜冠铜箔 | 85.80 | 433.07 | -0.08 | -0.09% | 323968 | 273260.5 | 3.91% | | 920374 | 云里物里 | 19.61 | 118.15 | -0.02 | -0.10% | 6735 | 1334.721 | 1.97% | | 300590 | 移为通信 | 15.01 | 59.45 | -0.02 | -0.13% | 145534 | 22010.29 | 4.07% | | 300458 | 全志科技 | 36.34 | 80.29 | -0.05 | -0.14% | 312359 | 114374.1 | 4.73% | | 300968 | 格林精密 | 12.71 | -97.05 | -0.02 | -0.16% | 53034 | 6784.2 | 1.28% | | 301318 | 维海德 | 25.07 | 72.15 | -0.04 | -0.16% | 8894 | 2248.54 | 0.99% | | 001388 | 信通电子 | 38.41 | 51.14 | -0.07 | -0.18% | 7356 | 2831.92 | 2.36% | | 603290 | 斯达半导 | 124.22 | 90.65 | -0.24 | -0.19% | 136412 | 172985.8 | 5.70% | | 300710 | 万隆光电 | 34.32 | -98.54 | -0.08 | -0.23% | 45252 | 15649.64 | 6.07% | | 920212 | 智新电子 | 12.17 | 384.11 | -0.03 | -0.25% | 5919 | 721.9922 | 1.15% | | 688439 | 振华风光 | 51.07 | 74.81 | -0.13 | -0.25% | 25981.26 | 13332.3 | 1.30% | | 300743 | 天地数码 | 19.41 | 25.39 | -0.05 | -0.26% | 14786 | 2876.68 | 1.16% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 64421 | 2286.67 | 0.82% | | 688027 | 国盾量子 | 583.30 | 8975.97 | -1.71 | -0.29% | 27661.37 | 161919.5 | 3.44% | | 603341 | 龙旗科技 | 39.36 | 46.08 | -0.12 | -0.30% | 88105 | 35194.33 | 3.31% | | 000970 | 中科三环 | 12.18 | 157.15 | -0.04 | -0.33% | 213814 | 26278.83 | 1.76% | | 300811 | 铂科新材 | 100.81 | 67.51 | -0.35 | -0.35% | 62944 | 64098.85 | 2.65% | | 300555 | ST路通 | 14.17 | -29.69 | -0.05 | -0.35% | 11035 | 1571.37 | 0.56% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 427666 | 23711.13 | 2.73% | | 603633 | 徕木股份 | 8.12 | -17.06 | -0.03 | -0.37% | 69689 | 5716.1 | 1.63% | | 300928 | 华安鑫创 | 35.96 | -24.51 | -0.14 | -0.39% | 15900 | 5766.75 | 3.17% | | 688132 | 邦彦技术 | 17.61 | -11.76 | -0.07 | -0.40% | 8669.68 | 1532.096 | 0.57% | | 920395 | 朗鸿科技 | 9.81 | 41.49 | -0.04 | -0.41% | 3868 | 379.8084 | 0.37% | | 688362 | 甬矽电子 | 50.90 | 249.53 | -0.21 | -0.41% | 290758.3 | 151717.8 | 7.08% | | 300615 | 欣天科技 | 14.48 | -72.67 | -0.06 | -0.41% | 68090 | 9887.649 | 4.45% | | 601138 | 工业富联 | 68.31 | 33.35 | -0.29 | -0.42% | 2755980 | 1925286 | 1.39% | | 300546 | 雄帝科技 | 21.17 | 152.83 | -0.09 | -0.42% | 42973 | 9188.96 | 3.13% | | 002981 | 朝阳科技 | 25.26 | 70.19 | -0.11 | -0.43% | 14384 | 3659.2 | 1.20% | | 300951 | 博硕科技 | 36.40 | 85.72 | -0.16 | -0.44% | 19758 | 7210.169 | 1.31% | | 688270 | ST臻镭 | 141.57 | 201.89 | -0.63 | -0.44% | 74583.37 | 106811.6 | 3.48% | | 301191 | 菲菱科思 | 156.30 | 147.68 | -0.70 | -0.45% | 48403 | 75283.53 | 9.25% | | 688233 | 神工股份 | 95.70 | 164.78 | -0.43 | -0.45% | 108340.2 | 103908.5 | 6.36% | | 002415 | 海康威视 | 33.30 | 20.43 | -0.15 | -0.45% | 450141 | 151540 | 0.50% | | 300747 | 锐科激光 | 37.53 | 112.87 | -0.17 | -0.45% | 212367 | 79356.83 | 4.07% | | 688696 | 极米科技 | 92.42 | 49.37 | -0.42 | -0.45% | 5820.25 | 5425.684 | 0.83% | | 301517 | 陕西华达 | 67.37 | -158.24 | -0.31 | -0.46% | 37895 | 25669.84 | 3.88% | | 300394 | 天孚通信 | 390.20 | 139.99 | -1.80 | -0.46% | 556569 | 2221956 | 7.16% | | 300516 | 久之洋 | 38.82 | 654.58 | -0.18 | -0.46% | 39229 | 15423.28 | 1.56% | | 688080 | 映翰通 | 45.12 | 24.43 | -0.21 | -0.46% | 15244.5 | 6895.814 | 2.07% | | 600171 | 上海贝岭 | 29.34 | 94.43 | -0.14 | -0.47% | 158972 | 47207.45 | 2.24% | | 300219 | 鸿利智汇 | 8.10 | 56.53 | -0.04 | -0.49% | 266249 | 21552 | 3.77% | | 300079 | 数码视讯 | 5.72 | 228.44 | -0.03 | -0.52% | 273307 | 15816.79 | 2.12% | | 001308 | 康冠科技 | 20.64 | 32.58 | -0.11 | -0.53% | 15265 | 3167.9 | 0.31% | | 301141 | 中科磁业 | 56.20 | 268.93 | -0.30 | -0.53% | 32419 | 18466.27 | 7.28% | | 301606 | 绿联科技 | 81.19 | 42.54 | -0.44 | -0.54% | 41705 | 33531.03 | 2.53% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 53862 | 7795.649 | 1.18% | | 301275 | 汉朔科技 | 44.48 | 38.92 | -0.25 | -0.56% | 53759 | 24102.6 | 1.79% | | 002587 | 奥拓电子 | 7.10 | 370.93 | -0.04 | -0.56% | 124846 | 8918.97 | 2.34% | | 300177 | 中海达 | 8.76 | -27.46 | -0.05 | -0.57% | 121045 | 10707.4 | 2.00% | | 688798 | 艾为电子 | 73.16 | 56.11 | -0.42 | -0.57% | 48072.94 | 35553.77 | 3.54% | | 301631 | 壹连科技 | 135.84 | 40.85 | -0.78 | -0.57% | 19513 | 27007.91 | 6.27% | | 600839 | 四川长虹 | 8.61 | 53.57 | -0.05 | -0.58% | 409325 | 35387.43 | 0.89% | | 301678 | 新恒汇 | 61.29 | 173.34 | -0.38 | -0.62% | 24070 | 14866.91 | 5.02% | | 002236 | 大华股份 | 17.58 | 14.73 | -0.11 | -0.62% | 317970 | 56332.38 | 1.33% | | 920139 | 华岭股份 | 18.98 | -86.88 | -0.12 | -0.63% | 42126 | 8129.306 | 1.62% | | 002077 | 大港股份 | 17.18 | 131.35 | -0.11 | -0.64% | 186235 | 32347.38 | 3.21% | | 301282 | 金禄电子 | 27.94 | 70.35 | -0.18 | -0.64% | 93396 | 26498 | 5.29% | | 002947 | 恒铭达 | 81.87 | 36.47 | -0.54 | -0.66% | 69432 | 58168.15 | 3.60% | | 300045 | 华力创通 | 24.24 | -251.74 | -0.16 | -0.66% | 386203 | 95770.61 | 7.38% | | 300814 | 中富电路 | 122.00 | 613.60 | -0.81 | -0.66% | 78445 | 99830.38 | 4.10% | | 688608 | 恒玄科技 | 186.31 | 63.81 | -1.27 | -0.68% | 60883.77 | 115038.3 | 3.61% | | 603236 | 移远通信 | 73.00 | 27.41 | -0.50 | -0.68% | 49049 | 36112.61 | 1.87% | | 300073 | 当升科技 | 58.36 | 39.78 | -0.40 | -0.68% | 155408 | 91475.88 | 3.07% | | 002955 | 鸿合科技 | 24.46 | 614.73 | -0.17 | -0.69% | 15954 | 3941.87 | 0.82% | | 300456 | 赛微电子 | 51.98 | 26.77 | -0.37 | -0.71% | 568040 | 294071.3 | 9.51% | | 002194 | 武汉凡谷 | 12.61 | -414.64 | -0.09 | -0.71% | 266406 | 33801.23 | 5.21% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 802502 | 123817.7 | 4.37% | | 300647 | 超频三 | 6.94 | -22.22 | -0.05 | -0.72% | 89728 | 6263.17 | 2.04% | | 000810 | 创维数字 | 12.31 | 55.00 | -0.09 | -0.73% | 92705 | 11534.06 | 0.83% | | 300296 | 利亚德 | 6.62 | 72.49 | -0.05 | -0.75% | 873883.1 | 57767.39 | 3.77% | | 300843 | 胜蓝股份 | 96.27 | 133.77 | -0.73 | -0.75% | 63666 | 61362.64 | 3.97% | | 301491 | 汉桑科技 | 51.11 | 30.66 | -0.39 | -0.76% | 7412 | 3803.46 | 2.59% | | 688489 | 三未信安 | 41.76 | -149.18 | -0.32 | -0.76% | 4111.87 | 1729.572 | 0.36% | | 920876 | 慧为智能 | 22.03 | 788.00 | -0.17 | -0.77% | 6516 | 1459.725 | 1.66% | | 001314 | 亿道信息 | 54.79 | 71.14 | -0.43 | -0.78% | 30683 | 16992.67 | 2.47% | | 002156 | 通富微电 | 56.95 | 59.75 | -0.45 | -0.78% | 1347051 | 781677.1 | 8.88% | | 301050 | 雷电微力 | 40.21 | 242.58 | -0.32 | -0.79% | 36406 | 14755.92 | 1.73% | | 688209 | 英集芯 | 26.21 | 55.88 | -0.21 | -0.79% | 131785.5 | 35315.85 | 3.04% | | 002835 | 同为股份 | 14.97 | 28.56 | -0.12 | -0.80% | 18008 | 2712.24 | 1.41% | | 001229 | 魅视科技 | 36.13 | 62.81 | -0.29 | -0.80% | 8886 | 3222.66 | 1.69% | | 002983 | 芯瑞达 | 24.67 | 50.22 | -0.20 | -0.80% | 54392 | 13431.27 | 4.24% | | 301589 | 诺瓦星云 | 175.10 | 27.87 | -1.43 | -0.81% | 5420 | 9524.74 | 1.57% | | 300787 | 海能实业 | 10.82 | 51.87 | -0.09 | -0.82% | 29959 | 3255.39 | 1.52% | | 300319 | 麦捷科技 | 13.14 | 38.73 | -0.11 | -0.83% | 293697 | 39088.67 | 3.48% | | 000938 | 紫光股份 | 31.87 | 42.90 | -0.27 | -0.84% | 2322892 | 764164.5 | 8.12% | | 002079 | 苏州固锝 | 12.69 | 94.36 | -0.11 | -0.86% | 439166 | 55851.44 | 5.42% | | 302132 | 中航成飞 | 69.02 | 53.17 | -0.60 | -0.86% | 61016 | 42155.89 | 1.04% | | 603893 | 瑞芯微 | 173.49 | 62.98 | -1.51 | -0.86% | 75512 | 131888.8 | 1.79% | | 002413 | 雷科防务 | 12.62 | -252.68 | -0.11 | -0.86% | 490229 | 61915.14 | 3.78% | | 002925 | 盈趣科技 | 20.62 | 26.80 | -0.18 | -0.87% | 88775 | 18532.05 | 1.21% | | 688049 | 炬芯科技 | 49.91 | 41.27 | -0.44 | -0.87% | 67253.04 | 33871.01 | 3.84% | | 300956 | 英力股份 | 15.49 | 778.52 | -0.14 | -0.90% | 23384 | 3641.61 | 1.11% | | 002972 | 科安达 | 12.82 | 34.02 | -0.12 | -0.93% | 32996 | 4246.7 | 2.45% | | 301536 | 星宸科技 | 89.64 | 79.18 | -0.85 | -0.94% | 63569 | 57610.28 | 3.40% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 157555 | 20030.77 | 2.66% | | 300581 | 晨曦航空 | 12.57 | -101.19 | -0.12 | -0.95% | 63525 | 8036.68 | 1.15% | | 688552 | 航天南湖 | 37.29 | -440.77 | -0.36 | -0.96% | 28993.64 | 10919.66 | 3.34% | | 002045 | 国光电器 | 11.33 | -37.27 | -0.11 | -0.96% | 94057 | 10792.69 | 1.67% | | 688007 | 光峰科技 | 14.98 | -23.78 | -0.15 | -0.99% | 50089.2 | 7612.377 | 1.09% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.16 | -0.99% | 109112.6 | 17711.01 | 3.45% | | 688592 | 司南导航 | 44.64 | 190.00 | -0.45 | -1.00% | 8488.5 | 3821.8 | 2.20% | | 002992 | 宝明科技 | 48.13 | 561.09 | -0.49 | -1.01% | 12283 | 5939.62 | 0.79% | | 603106 | 恒银科技 | 8.74 | 158.72 | -0.09 | -1.02% | 40720 | 3580.43 | 0.78% | | 920821 | 则成电子 | 23.26 | 408.17 | -0.24 | -1.02% | 15678 | 3739.03 | 2.15% | | 300531 | 优博讯 | 20.24 | 61.65 | -0.21 | -1.03% | 105699 | 21826.92 | 3.39% | | 300077 | 国民技术 | 24.99 | -154.36 | -0.26 | -1.03% | 494041 | 124926.2 | 8.72% | | 300162 | 雷曼光电 | 9.52 | -68.58 | -0.10 | -1.04% | 377770 | 35844.71 | 11.04% | | 300270 | 中威电子 | 14.26 | -101.71 | -0.15 | -1.04% | 131181 | 18580 | 5.11% | | 600562 | 国睿科技 | 25.54 | 50.31 | -0.27 | -1.05% | 74901 | 19414.5 | 0.60% | | 688081 | 兴图新科 | 54.59 | -111.12 | -0.59 | -1.07% | 11011.08 | 6008.125 | 1.07% | | 688693 | 锴威特 | 138.49 | -106.34 | -1.51 | -1.08% | 70314.59 | 94440.96 | 18.07% | | 300389 | 艾比森 | 15.40 | 22.31 | -0.17 | -1.09% | 53997 | 8346.01 | 2.46% | | 301329 | 信音电子 | 26.26 | 58.52 | -0.29 | -1.09% | 27942 | 7383.74 | 6.50% | | 301687 | 新广益 | 61.19 | 71.88 | -0.68 | -1.10% | 25905 | 15890.08 | 8.77% | | 300327 | 中颖电子 | 27.79 | 145.75 | -0.31 | -1.10% | 91975 | 25796.3 | 2.71% | | 301628 | 强达电路 | 111.00 | 71.48 | -1.25 | -1.11% | 19550 | 22067.17 | 7.01% | | 002376 | 新北洋 | 7.07 | 71.82 | -0.08 | -1.12% | 78303 | 5578.57 | 0.99% | | 688175 | 高凌信息 | 33.66 | -171.93 | -0.39 | -1.15% | 13563.76 | 4633.735 | 1.05% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.17 | -1.15% | 53039 | 7821.81 | 2.12% | | 300884 | 狄耐克 | 12.81 | 260.34 | -0.15 | -1.16% | 27553 | 3551.39 | 1.43% | | 300474 | 景嘉微 | 64.83 | -204.28 | -0.76 | -1.16% | 106282 | 69906.12 | 2.61% | | 300269 | 联建光电 | 5.93 | -769.69 | -0.07 | -1.17% | 185272 | 10993.18 | 3.52% | | 688220 | 翱捷科技-U | 108.20 | -152.87 | -1.30 | -1.19% | 95516.98 | 104650.6 | 2.59% | | 300351 | 永贵电器 | 25.70 | 571.36 | -0.31 | -1.19% | 134549 | 34737.74 | 5.11% | | 300552 | 万集科技 | 28.96 | -39.59 | -0.35 | -1.19% | 51065 | 14907.4 | 3.70% | | 688213 | 思特威-W | 104.73 | 40.26 | -1.27 | -1.20% | 133973.4 | 142421.9 | 4.14% | | 301251 | 威尔高 | 67.55 | 175.66 | -0.82 | -1.20% | 31115 | 21383.94 | 5.76% | | 002861 | 瀛通通讯 | 18.08 | -42.14 | -0.22 | -1.20% | 35172 | 6417.36 | 2.34% | | 920857 | 泓禧科技 | 18.82 | -32.96 | -0.23 | -1.21% | 5327 | 1005.653 | 0.72% | | 688184 | ST帕瓦 | 13.82 | -3.53 | -0.17 | -1.22% | 20438.25 | 2861.301 | 2.03% | | 002635 | 安洁科技 | 16.68 | 95.77 | -0.21 | -1.24% | 202859 | 34215.72 | 5.13% | | 688683 | 莱尔科技 | 43.62 | 156.39 | -0.55 | -1.25% | 10086.16 | 4444.965 | 0.65% | | 002402 | 和而泰 | 31.46 | 43.81 | -0.40 | -1.26% | 319747 | 102111.6 | 3.91% | | 002869 | 金溢科技 | 19.58 | -23.43 | -0.25 | -1.26% | 23412 | 4616.26 | 1.49% | | 000561 | 烽火电子 | 9.28 | -27.25 | -0.12 | -1.28% | 73940 | 6922.36 | 0.95% | | 301391 | 卡莱特 | 77.91 | 311.92 | -1.01 | -1.28% | 12089 | 9486.729 | 1.30% | | 000977 | 浪潮信息 | 70.68 | 40.62 | -0.92 | -1.28% | 631866 | 451438.8 | 4.31% | | 002052 | 同洲电子 | 11.47 | 141.47 | -0.15 | -1.29% | 136686 | 15947.95 | 1.98% | | 300134 | 大富科技 | 11.44 | -32.83 | -0.15 | -1.29% | 96786 | 11177.17 | 1.26% | | 301458 | 钧崴电子 | 42.45 | 84.65 | -0.56 | -1.30% | 43098 | 18576.66 | 3.67% | | 301314 | 科瑞思 | 52.21 | 163.45 | -0.70 | -1.32% | 6983 | 3670.63 | 3.82% | | 688584 | 上海合晶 | 25.91 | 146.08 | -0.35 | -1.33% | 102137.2 | 26816.27 | 2.98% | | 920357 | 雅葆轩 | 25.81 | 27.74 | -0.35 | -1.34% | 10780 | 2807.19 | 3.17% | | 300735 | 光弘科技 | 20.59 | 61.62 | -0.28 | -1.34% | 90168 | 18807.19 | 1.19% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.12 | -1.35% | 479006 | 42624.4 | 1.44% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 138851 | 8127.16 | 2.34% | | 688582 | 芯动联科 | 54.05 | 83.01 | -0.75 | -1.37% | 53247.77 | 29139.64 | 2.13% | | 600360 | *ST华微 | 11.53 | 62.97 | -0.16 | -1.37% | 228125 | 26106.05 | 2.38% | | 920809 | 安达科技 | 9.86 | -46.51 | -0.14 | -1.40% | 298653 | 30249.49 | 6.49% | | 603296 | 华勤技术 | 113.09 | 28.43 | -1.61 | -1.40% | 132074 | 152991.4 | 2.32% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 587982 | 82818.29 | 1.73% | | 301608 | 博实结 | 99.53 | 35.50 | -1.47 | -1.46% | 11420 | 11481.62 | 2.86% | | 688595 | 芯海科技 | 36.98 | -44.26 | -0.55 | -1.47% | 39073.4 | 14599.55 | 2.71% | | 600460 | 士兰微 | 30.92 | 112.14 | -0.46 | -1.47% | 682380.9 | 213688.7 | 4.10% | | 688286 | 敏芯股份 | 71.71 | 176.47 | -1.07 | -1.47% | 18195.06 | 13085.42 | 3.25% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | -0.18 | -1.47% | 52352 | 6368.91 | 1.15% | | 688272 | 富吉瑞 | 43.96 | -39.26 | -0.66 | -1.48% | 21733.5 | 9690.383 | 2.86% | | 920640 | 富士达 | 35.06 | 84.38 | -0.53 | -1.49% | 35136 | 12605.66 | 1.95% | | 002214 | *ST大立 | 19.10 | -50.37 | -0.29 | -1.50% | 40801 | 7768.45 | 0.85% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 190223 | 6323.17 | 0.85% | | 300220 | 金运激光 | 14.38 | -553.52 | -0.22 | -1.51% | 23055 | 3352.23 | 1.53% | | 002866 | 传艺科技 | 22.83 | 106.45 | -0.35 | -1.51% | 122582 | 28394.39 | 6.76% | | 000801 | 四川九洲 | 13.60 | 80.31 | -0.21 | -1.52% | 138666 | 19075.51 | 1.36% | | 301183 | 东田微 | 262.09 | 193.33 | -4.05 | -1.52% | 82515 | 222772.2 | 14.06% | | 300623 | 捷捷微电 | 31.03 | 55.51 | -0.48 | -1.52% | 319963 | 101960.4 | 4.17% | | 600764 | 中国海防 | 23.07 | 142.38 | -0.36 | -1.54% | 39888 | 9310.24 | 0.56% | | 600237 | 铜峰电子 | 8.92 | 47.98 | -0.14 | -1.55% | 154115 | 13893.64 | 2.47% | | 301106 | 骏成科技 | 35.56 | 48.91 | -0.56 | -1.55% | 18773 | 6713.351 | 1.84% | | 300563 | 神宇股份 | 31.73 | 76.68 | -0.50 | -1.55% | 30241 | 9717.36 | 2.39% | | 603516 | 淳中科技 | 117.09 | 80.45 | -1.86 | -1.56% | 79978 | 96534.95 | 3.93% | | 301379 | 天山电子 | 29.45 | 46.39 | -0.47 | -1.57% | 75731 | 22453.64 | 4.93% | | 300566 | 激智科技 | 20.01 | 25.99 | -0.32 | -1.57% | 49912 | 10063.71 | 2.20% | | 300397 | 天和防务 | 13.57 | -118.49 | -0.22 | -1.60% | 144258 | 19754.48 | 3.53% | | 300752 | 隆利科技 | 19.68 | 98.06 | -0.32 | -1.60% | 41596 | 8193.89 | 2.64% | | 300373 | 扬杰科技 | 82.65 | 32.77 | -1.35 | -1.61% | 261001 | 217132.7 | 4.81% | | 605218 | 伟时电子 | 17.72 | -251.95 | -0.29 | -1.61% | 18979 | 3377.79 | 0.89% | | 688416 | 恒烁股份 | 120.33 | -407.25 | -1.97 | -1.61% | 45041.09 | 54821.26 | 5.43% | | 600877 | 电科芯片 | 16.35 | 648.34 | -0.27 | -1.62% | 193750 | 32164.96 | 1.64% | | 002369 | 卓翼科技 | 7.23 | -16.60 | -0.12 | -1.63% | 100944 | 7359.58 | 1.78% | | 000100 | TCL科技 | 4.21 | 17.30 | -0.07 | -1.64% | 4564272 | 194163.5 | 2.39% | | 301165 | 锐捷网络 | 96.00 | 107.25 | -1.62 | -1.66% | 114046 | 113799.9 | 1.43% | | 300602 | 飞荣达 | 36.74 | 55.65 | -0.62 | -1.66% | 189925 | 71117.89 | 4.80% | | 002130 | 沃尔核材 | 22.46 | 27.95 | -0.38 | -1.66% | 321029 | 72889.66 | 2.80% | | 688618 | 三旺通信 | 41.94 | 170.25 | -0.71 | -1.66% | 26421.38 | 11281.14 | 2.40% | | 300502 | 新易盛 | 607.60 | 56.24 | -10.30 | -1.67% | 290713 | 1772110 | 3.25% | | 301566 | 达利凯普 | 26.68 | 66.05 | -0.46 | -1.69% | 138702 | 37441.65 | 6.42% | | 688182 | 灿勤科技 | 35.88 | 144.48 | -0.62 | -1.70% | 75638.12 | 27703.37 | 1.89% | | 600775 | 南京熊猫 | 12.71 | 355.43 | -0.22 | -1.70% | 142095 | 18218.01 | 2.12% | | 002792 | 通宇通讯 | 48.24 | 1484.93 | -0.84 | -1.71% | 317204 | 154610 | 9.39% | | 688153 | 唯捷创芯 | 33.26 | 1050.46 | -0.58 | -1.71% | 56492.13 | 19024.53 | 1.38% | | 300504 | 天邑股份 | 18.92 | -89.08 | -0.33 | -1.71% | 89070 | 17004.86 | 4.08% | | 003015 | 日久光电 | 14.33 | 46.37 | -0.25 | -1.71% | 56352 | 8119.74 | 2.28% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2496520 | 146772 | 9.98% | | 688503 | 聚和材料 | 112.06 | 43.77 | -1.96 | -1.72% | 95423.73 | 106533.9 | 4.75% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 644227.8 | 14807.74 | 1.12% | | 600776 | 东方通信 | 17.02 | 46.74 | -0.30 | -1.73% | 251070 | 43214.52 | 2.63% | | 603160 | 汇顶科技 | 65.13 | 39.98 | -1.15 | -1.74% | 56177 | 37038.24 | 1.21% | | 002583 | 海能达 | 9.58 | -55.13 | -0.17 | -1.74% | 196584 | 18960.97 | 1.53% | | 002829 | 星网宇达 | 21.94 | -36.76 | -0.39 | -1.75% | 41068 | 9088.631 | 2.81% | | 301511 | 德福科技 | 92.24 | 240.70 | -1.64 | -1.75% | 314553 | 289004.7 | 8.40% | | 300629 | 新劲刚 | 25.27 | 57.32 | -0.45 | -1.75% | 71016 | 18163.49 | 3.27% | | 002025 | 航天电器 | 69.03 | 166.74 | -1.23 | -1.75% | 176156 | 121785.8 | 3.88% | | 300793 | 佳禾智能 | 14.55 | -30.91 | -0.26 | -1.76% | 64446 | 9460.05 | 1.73% | | 688458 | 美芯晟 | 45.17 | -217.78 | -0.81 | -1.76% | 77508.93 | 35261.86 | 9.11% | | 002313 | 日海智能 | 9.96 | -19.83 | -0.18 | -1.78% | 108221 | 10885.46 | 2.89% | | 688539 | 高华科技 | 38.17 | 135.22 | -0.70 | -1.80% | 32604.82 | 12602.91 | 1.75% | | 002104 | 恒宝股份 | 13.63 | 692.69 | -0.25 | -1.80% | 144971 | 19927.41 | 2.42% | | 300227 | 光韵达 | 11.39 | -22.35 | -0.21 | -1.81% | 141380 | 16266.14 | 3.26% | | 688093 | 世华科技 | 33.07 | 23.35 | -0.61 | -1.81% | 29353.23 | 9773.81 | 1.05% | | 002876 | 三利谱 | 29.81 | 102.10 | -0.55 | -1.81% | 37974 | 11383.2 | 2.55% | | 603678 | 火炬电子 | 32.19 | 60.56 | -0.60 | -1.83% | 71743 | 23444.53 | 1.51% | | 300852 | 四会富仕 | 52.00 | 64.76 | -0.97 | -1.83% | 118231 | 62883.64 | 7.63% | | 300991 | 创益通 | 44.12 | -399.74 | -0.83 | -1.85% | 26633 | 11836.68 | 2.53% | | 603083 | 剑桥科技 | 188.28 | 189.50 | -3.59 | -1.87% | 245082 | 473827.9 | 8.89% | | 002049 | 紫光国微 | 77.32 | 39.76 | -1.48 | -1.88% | 295930 | 232518 | 3.48% | | 002273 | 水晶光电 | 38.08 | 44.19 | -0.73 | -1.88% | 642333 | 248542.9 | 4.72% | | 600198 | 大唐电信 | 9.32 | -248.80 | -0.18 | -1.89% | 642420 | 61139.52 | 4.93% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 5993339 | 249915.6 | 1.65% | | 301067 | 显盈科技 | 30.40 | -44.27 | -0.59 | -1.90% | 15446 | 4731.09 | 2.34% | | 688776 | 国光电气 | 78.52 | -60.36 | -1.53 | -1.91% | 16260.65 | 12810.45 | 1.50% | | 300711 | 广哈通信 | 20.50 | 73.23 | -0.40 | -1.91% | 33622 | 6958.9 | 1.35% | | 000063 | 中兴通讯 | 36.84 | 39.38 | -0.72 | -1.92% | 1149681 | 429060 | 2.85% | | 300628 | 亿联网络 | 38.10 | 17.91 | -0.75 | -1.93% | 69079 | 26557.97 | 0.95% | | 688288 | 鸿泉技术 | 23.87 | 1012.06 | -0.47 | -1.93% | 20398.62 | 4879.066 | 2.04% | | 603989 | 艾华集团 | 20.10 | 30.31 | -0.40 | -1.95% | 63819 | 12918.87 | 1.60% | | 000576 | 甘化科工 | 8.53 | 52.88 | -0.17 | -1.95% | 91932 | 7927.37 | 2.12% | | 001339 | 智微智能 | 101.65 | 107.77 | -2.05 | -1.98% | 91889 | 95401.54 | 7.38% | | 688432 | 有研硅 | 18.80 | 112.66 | -0.38 | -1.98% | 265705.8 | 51063.16 | 2.13% | | 300842 | 帝科股份 | 91.50 | -44.82 | -1.85 | -1.98% | 86817 | 78883.2 | 6.72% | | 688515 | 裕太微-U | 205.90 | -141.67 | -4.20 | -2.00% | 53565.84 | 113899.1 | 10.75% | | 000536 | 华映科技 | 3.92 | -10.62 | -0.08 | -2.00% | 345868 | 13624.72 | 1.25% | | 002106 | 莱宝高科 | 10.76 | 37.05 | -0.22 | -2.00% | 121850 | 13274.29 | 1.73% | | 688450 | 光格科技 | 46.21 | -52.99 | -0.96 | -2.04% | 10530.64 | 4902.946 | 2.15% | | 000021 | 深科技 | 33.63 | 44.14 | -0.71 | -2.07% | 1328197 | 452353.8 | 8.44% | | 300390 | 天华新能 | 94.52 | 59.97 | -2.00 | -2.07% | 602783 | 585408.1 | 8.50% | | 301626 | 苏州天脉 | 282.10 | 289.41 | -5.97 | -2.07% | 14807 | 42418.72 | 2.81% | | 300708 | 聚灿光电 | 9.45 | 51.24 | -0.20 | -2.07% | 399789 | 38124.65 | 5.58% | | 688110 | 东芯股份 | 156.28 | 25291.76 | -3.31 | -2.07% | 160816.3 | 253062.5 | 3.64% | | 688011 | 新光光电 | 65.40 | -159.22 | -1.39 | -2.08% | 14309.68 | 9468.376 | 1.44% | | 002960 | 青鸟智控 | 9.83 | 32.84 | -0.21 | -2.09% | 139632 | 13887.05 | 1.44% | | 920976 | 视声智能 | 29.00 | 31.68 | -0.62 | -2.09% | 5143 | 1509.318 | 1.17% | | 002179 | 中航光电 | 39.53 | 43.60 | -0.85 | -2.11% | 361687 | 145218.7 | 1.73% | | 600288 | 大恒科技 | 14.69 | 39.23 | -0.32 | -2.13% | 91458 | 13575.66 | 2.09% | | 688800 | 瑞可达 | 131.66 | 95.90 | -2.87 | -2.13% | 53101.23 | 71308.38 | 2.58% | | 000020 | 深华发Ａ | 13.66 | 111.40 | -0.30 | -2.15% | 53276 | 7344.26 | 2.94% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 257925 | 8285.62 | 1.62% | | 002383 | 合众思壮 | 8.96 | -41.34 | -0.20 | -2.18% | 111723 | 10108.62 | 1.51% | | 001309 | 德明利 | 705.70 | 39.01 | -15.95 | -2.21% | 170324 | 1239532 | 10.56% | | 002977 | *ST天箭 | 29.81 | -15.02 | -0.68 | -2.23% | 21056 | 6286.31 | 3.16% | | 002579 | 中京电子 | 13.03 | 304.35 | -0.30 | -2.25% | 316814 | 42012.2 | 5.43% | | 301176 | 逸豪新材 | 37.14 | -131.66 | -0.86 | -2.26% | 48231 | 18140.25 | 2.94% | | 300455 | 航天智装 | 25.90 | -102.03 | -0.60 | -2.26% | 102810 | 26933.14 | 1.45% | | 688519 | 南亚新材 | 176.51 | 112.20 | -4.09 | -2.26% | 55473.88 | 100597.4 | 2.36% | | 002180 | 奔图科技 | 17.64 | -33.98 | -0.41 | -2.27% | 109952 | 19567.76 | 0.81% | | 301479 | 弘景光电 | 119.21 | 57.74 | -2.79 | -2.29% | 21993 | 26531.05 | 4.34% | | 603375 | 盛景微 | 47.76 | 571.04 | -1.12 | -2.29% | 34345 | 16541.48 | 5.38% | | 300120 | 经纬辉开 | 7.24 | -8.42 | -0.17 | -2.29% | 109821 | 8036.97 | 2.08% | | 301045 | 天禄科技 | 53.56 | 161.30 | -1.27 | -2.32% | 38979 | 21037.73 | 5.43% | | 300790 | 宇瞳光学 | 33.97 | 50.03 | -0.81 | -2.33% | 248397 | 86658.09 | 7.55% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 917339.1 | 65821.5 | 3.69% | | 002446 | 盛路通信 | 10.37 | 136.47 | -0.25 | -2.35% | 366638 | 38171.67 | 4.32% | | 002916 | 深南电路 | 323.55 | 60.64 | -7.81 | -2.36% | 66971 | 220094.9 | 1.01% | | 920701 | 豪声电子 | 15.17 | 32.38 | -0.37 | -2.38% | 7922 | 1207.997 | 0.79% | | 002151 | 北斗星通 | 40.16 | -101.90 | -0.98 | -2.38% | 169086 | 68522.79 | 3.82% | | 001373 | 翔腾新材 | 38.52 | -63.14 | -0.94 | -2.38% | 12864 | 4975.24 | 3.88% | | 688372 | 伟测科技 | 158.83 | 76.54 | -3.89 | -2.39% | 89928.39 | 144328.7 | 5.36% | | 600100 | 同方股份 | 8.54 | 86.31 | -0.21 | -2.40% | 396194 | 34524.45 | 1.18% | | 002017 | 东信和平 | 18.70 | 65.54 | -0.46 | -2.40% | 83652 | 15860.44 | 1.44% | | 000988 | 华工科技 | 134.10 | 79.35 | -3.30 | -2.40% | 740015.1 | 1011461 | 7.36% | | 600990 | 四创电子 | 21.31 | -17.81 | -0.53 | -2.43% | 38497 | 8284.01 | 1.43% | | 300762 | 上海瀚讯 | 42.57 | -149.03 | -1.06 | -2.43% | 262165 | 112396.1 | 4.17% | | 002806 | 华锋股份 | 14.78 | -73.29 | -0.37 | -2.44% | 62755 | 9340.17 | 3.60% | | 688352 | 颀中科技 | 14.58 | -305.49 | -0.37 | -2.47% | 267667.7 | 39430.19 | 7.32% | | 688469 | 芯联集成-U | 7.88 | -131.86 | -0.20 | -2.48% | 2743644 | 219026.2 | 4.67% | | 603267 | 鸿远电子 | 55.91 | 45.17 | -1.42 | -2.48% | 68349 | 38820.65 | 2.96% | | 688484 | 南芯科技 | 46.03 | 110.32 | -1.17 | -2.48% | 98252.85 | 46141.97 | 2.30% | | 000733 | 振华科技 | 44.97 | 25.36 | -1.15 | -2.49% | 113496 | 51630.49 | 2.05% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 966583.1 | 26555.5 | 2.13% | | 002213 | 大为股份 | 40.44 | 5070.64 | -1.04 | -2.51% | 161427 | 66457.97 | 7.81% | | 300241 | 瑞丰光电 | 6.98 | 72.54 | -0.18 | -2.51% | 383637 | 26937.5 | 6.53% | | 301285 | 鸿日达 | 120.29 | -343.56 | -3.12 | -2.53% | 50983 | 61326.52 | 3.88% | | 301389 | 隆扬电子 | 72.14 | 204.47 | -1.88 | -2.54% | 101187 | 74725.31 | 3.57% | | 688511 | 天微电子 | 22.14 | 125.07 | -0.58 | -2.55% | 19040.08 | 4257.064 | 1.42% | | 002897 | 意华股份 | 68.19 | 44.98 | -1.82 | -2.60% | 109594 | 76160.5 | 6.01% | | 603803 | 瑞斯康达 | 16.32 | -376.73 | -0.44 | -2.63% | 348984 | 57935.8 | 8.21% | | 301051 | 信濠光电 | 25.11 | -20.36 | -0.68 | -2.64% | 27770 | 7042.86 | 1.72% | | 002161 | 远望谷 | 6.62 | 3751.49 | -0.18 | -2.65% | 135108 | 9054.02 | 1.83% | | 688172 | 燕东微 | 52.39 | -163.94 | -1.43 | -2.66% | 286731.2 | 151336.3 | 3.68% | | 300053 | 航宇微 | 19.00 | -36.66 | -0.52 | -2.66% | 280650 | 54180.93 | 4.24% | | 002036 | 联创电子 | 8.39 | -7.98 | -0.23 | -2.67% | 255368 | 21822.88 | 2.42% | | 300136 | 信维通信 | 99.77 | 131.15 | -2.74 | -2.67% | 922154 | 928835.3 | 11.17% | | 605058 | 澳弘电子 | 37.31 | 35.81 | -1.03 | -2.69% | 25035 | 9449.11 | 1.75% | | 603936 | 博敏电子 | 20.79 | -415.15 | -0.58 | -2.71% | 518657 | 109574.5 | 8.23% | | 002475 | 立讯精密 | 73.35 | 31.04 | -2.05 | -2.72% | 1499699 | 1116256 | 2.06% | | 603496 | 恒为科技 | 30.15 | 198.43 | -0.85 | -2.74% | 140760 | 43244.38 | 4.40% | | 688636 | 智明达 | 41.44 | 64.51 | -1.17 | -2.75% | 34974.21 | 14609.07 | 2.09% | | 300303 | 聚飞光电 | 10.58 | 52.52 | -0.30 | -2.76% | 1248794 | 132951.1 | 9.40% | | 002512 | ST达华 | 4.93 | -42.88 | -0.14 | -2.76% | 420448 | 20934.74 | 3.84% | | 688371 | 菲沃泰 | 36.95 | 4615.45 | -1.05 | -2.76% | 121346 | 45760.85 | 3.62% | | 000547 | 航天发展 | 25.31 | -32.69 | -0.72 | -2.77% | 919364 | 235487.6 | 5.79% | | 688396 | 华润微 | 61.33 | 89.78 | -1.75 | -2.77% | 302271.7 | 189349 | 2.28% | | 605258 | 协和电子 | 36.16 | 53.13 | -1.04 | -2.80% | 24134 | 8797.12 | 2.74% | | 688100 | 威胜信息 | 38.21 | 27.83 | -1.10 | -2.80% | 31417.67 | 12148.56 | 0.64% | | 300870 | 欧陆通 | 409.43 | 245.42 | -11.84 | -2.81% | 41696 | 170026.4 | 3.82% | | 688790 | 昂瑞微-UW | 158.00 | -114.94 | -4.62 | -2.84% | 14315.98 | 23087.77 | 11.87% | | 688047 | 龙芯中科 | 160.33 | -153.87 | -4.69 | -2.84% | 94838.16 | 154564.8 | 2.37% | | 301041 | 金百泽 | 33.22 | 158.14 | -0.98 | -2.87% | 67065 | 22675.62 | 8.49% | | 301328 | 维峰电子 | 80.73 | 96.48 | -2.39 | -2.88% | 26522 | 21474.49 | 3.34% | | 301180 | 万祥科技 | 17.85 | -1107.83 | -0.53 | -2.88% | 27962 | 5073.38 | 1.70% | | 002387 | 维信诺 | 8.04 | -4.52 | -0.24 | -2.90% | 211914 | 17205.01 | 1.52% | | 001389 | 广合科技 | 180.49 | 73.02 | -5.51 | -2.96% | 59396 | 108048.7 | 3.91% | | 603019 | 中科曙光 | 94.69 | 62.47 | -2.90 | -2.97% | 623548 | 600653.9 | 4.26% | | 688183 | 生益电子 | 98.10 | 47.51 | -3.01 | -2.98% | 173426.2 | 172545.5 | 2.08% | | 300393 | 中来股份 | 11.73 | -8.58 | -0.36 | -2.98% | 519520 | 60458.89 | 5.43% | | 300627 | 华测导航 | 30.91 | 36.41 | -0.95 | -2.98% | 135523 | 42436.77 | 2.08% | | 300232 | 洲明科技 | 6.17 | -90.22 | -0.19 | -2.99% | 288452 | 18054.81 | 3.26% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.25 | -2.99% | 184379 | 15088.87 | 2.98% | | 688055 | 龙腾光电 | 4.52 | -68.27 | -0.14 | -3.00% | 207921.2 | 9450.153 | 0.62% | | 688126 | 沪硅产业 | 24.21 | -44.90 | -0.76 | -3.04% | 1196269 | 298242.6 | 4.38% | | 920641 | 格利尔 | 17.70 | 245.43 | -0.56 | -3.07% | 19853 | 3563.196 | 4.37% | | 688035 | 德邦科技 | 81.88 | 101.38 | -2.61 | -3.09% | 76865.86 | 63818.23 | 5.40% | | 300408 | 三环集团 | 85.65 | 57.06 | -2.74 | -3.10% | 246746 | 214663.8 | 1.32% | | 603890 | 春秋电子 | 20.05 | 29.34 | -0.65 | -3.14% | 300900 | 61336.24 | 6.73% | | 600405 | 动力源 | 4.91 | -9.91 | -0.16 | -3.16% | 146092 | 7301.24 | 2.38% | | 300686 | 智动力 | 16.85 | -27.10 | -0.55 | -3.16% | 77909 | 13298.17 | 3.01% | | 688709 | 成都华微 | 39.65 | 390.75 | -1.30 | -3.17% | 86136.85 | 34619.9 | 3.88% | | 002138 | 顺络电子 | 35.60 | 29.72 | -1.17 | -3.18% | 214539 | 77455.27 | 2.84% | | 688788 | 科思科技 | 53.82 | -27.65 | -1.77 | -3.18% | 18188.51 | 9915.38 | 1.16% | | 603712 | 七一二 | 15.09 | -23.15 | -0.50 | -3.21% | 123039 | 18773.29 | 1.59% | | 688313 | 仕佳光子 | 176.66 | 202.04 | -5.87 | -3.22% | 268480.7 | 481865.3 | 5.94% | | 300308 | 中际旭创 | 1043.17 | 77.71 | -34.83 | -3.23% | 220994 | 2349426 | 1.99% | | 600151 | 航天机电 | 14.03 | -44.66 | -0.47 | -3.24% | 371599 | 52612.44 | 2.59% | | 600435 | 北方导航 | 13.69 | 170.20 | -0.46 | -3.25% | 309993 | 43031.71 | 2.05% | | 002465 | 海格通信 | 15.00 | -45.06 | -0.51 | -3.29% | 762068.9 | 115784.4 | 3.08% | | 301132 | 满坤科技 | 35.87 | 48.55 | -1.24 | -3.34% | 37619 | 13731.19 | 3.97% | | 603228 | 景旺电子 | 71.52 | 61.85 | -2.48 | -3.35% | 243020 | 176341 | 2.49% | | 605111 | 新洁能 | 48.03 | 52.51 | -1.67 | -3.36% | 284278 | 139188.9 | 6.84% | | 000050 | 深天马Ａ | 7.46 | -268.72 | -0.26 | -3.37% | 262670 | 19839.1 | 1.07% | | 688002 | 睿创微纳 | 135.26 | 43.22 | -4.73 | -3.38% | 82204.33 | 112915.5 | 1.77% | | 002848 | *ST高斯 | 16.80 | -47.60 | -0.59 | -3.39% | 80202 | 13609.63 | 4.86% | | 688385 | 复旦微电 | 69.22 | 233.23 | -2.44 | -3.40% | 205062 | 144262.5 | 3.80% | | 002815 | 崇达技术 | 15.58 | 79.73 | -0.55 | -3.41% | 315157 | 50012.07 | 4.06% | | 688307 | 中润光学 | 126.68 | 166.24 | -4.50 | -3.43% | 48197.52 | 61654.02 | 5.43% | | 603052 | 可川科技 | 111.41 | -3172.59 | -3.97 | -3.44% | 152411 | 176744.1 | 8.11% | | 301489 | 思泉新材 | 231.50 | 270.69 | -8.30 | -3.46% | 25765 | 60838.07 | 5.18% | | 603328 | 依顿电子 | 11.97 | 30.87 | -0.43 | -3.47% | 234228 | 28634.94 | 2.35% | | 300042 | 朗科科技 | 64.64 | 106.40 | -2.33 | -3.48% | 227670 | 150335.2 | 11.36% | | 600888 | 新疆众和 | 8.28 | 18.24 | -0.30 | -3.50% | 311548 | 26118.6 | 2.01% | | 000823 | 超声电子 | 16.25 | 40.84 | -0.59 | -3.50% | 271109 | 44785.71 | 5.05% | | 002463 | 沪电股份 | 103.17 | 46.15 | -3.85 | -3.60% | 460264 | 481776.7 | 2.39% | | 300739 | 明阳电路 | 28.25 | 123.32 | -1.06 | -3.62% | 143832 | 41572 | 4.75% | | 688629 | 华丰科技 | 126.44 | 134.97 | -4.76 | -3.63% | 144041.3 | 185350.4 | 7.92% | | 300940 | 南极光 | 19.87 | 68.01 | -0.75 | -3.64% | 61388 | 12379.16 | 3.90% | | 603660 | 苏州科达 | 13.17 | -12.86 | -0.50 | -3.66% | 318475 | 42962.59 | 5.57% | | 300964 | 本川智能 | 81.59 | 186.74 | -3.11 | -3.67% | 50785 | 41791.73 | 9.07% | | 301150 | 中一科技 | 73.28 | 122.62 | -2.81 | -3.69% | 80310 | 60353.23 | 3.61% | | 300807 | 天迈科技 | 51.10 | -97.21 | -1.96 | -3.69% | 19768 | 10195.15 | 3.81% | | 688388 | 嘉元科技 | 44.75 | 133.20 | -1.75 | -3.76% | 214520.2 | 97443.78 | 4.71% | | 301630 | 同宇新材 | 252.38 | 72.52 | -9.92 | -3.78% | 12620 | 32875.19 | 12.62% | | 002436 | 兴森科技 | 31.47 | 370.63 | -1.24 | -3.79% | 1066632 | 345629.4 | 7.03% | | 301308 | 江波龙 | 575.95 | 44.40 | -23.05 | -3.85% | 193036 | 1132476 | 6.94% | | 003031 | 中瓷电子 | 159.62 | 113.72 | -6.47 | -3.90% | 161185 | 258089.3 | 4.74% | | 300657 | 弘信电子 | 36.27 | 98.05 | -1.49 | -3.95% | 364007 | 135012.4 | 7.77% | | 688261 | 东微半导 | 85.45 | 238.25 | -3.54 | -3.98% | 76780.57 | 67341.72 | 6.29% | | 002885 | 京泉华 | 42.96 | 120.23 | -1.80 | -4.02% | 263490 | 115068.8 | 11.11% | | 300476 | 胜宏科技 | 340.56 | 71.52 | -14.27 | -4.02% | 444094 | 1535851 | 5.13% | | 300672 | 国科微 | 235.14 | -222.10 | -9.86 | -4.02% | 95378 | 230449.5 | 4.53% | | 688387 | 信科移动-U | 19.77 | -279.98 | -0.83 | -4.03% | 803398.4 | 160274.2 | 3.98% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 60166 | 28239.35 | 2.19% | | 688260 | 昀冢科技 | 48.66 | -30.61 | -2.10 | -4.14% | 74196.89 | 36729.78 | 6.18% | | 300223 | 北京君正 | 135.95 | 105.59 | -5.93 | -4.18% | 264040 | 365817 | 6.26% | | 002281 | 光迅科技 | 195.21 | 151.99 | -8.59 | -4.21% | 768780 | 1476834 | 9.86% | | 600183 | 生益科技 | 89.35 | 55.25 | -3.97 | -4.25% | 481203 | 435314.2 | 2.01% | | 688311 | 盟升电子 | 31.88 | -333.24 | -1.46 | -4.38% | 69607.63 | 22465.77 | 4.01% | | 000636 | 风华高科 | 26.96 | 101.51 | -1.25 | -4.43% | 533824 | 147111 | 4.61% | | 603124 | 江南新材 | 119.52 | 66.81 | -5.56 | -4.45% | 23854 | 29175.06 | 3.07% | | 002506 | 协鑫集成 | 4.68 | -23.71 | -0.22 | -4.49% | 1.009438E+07 | 471366.8 | 17.27% | | 300857 | 协创数据 | 274.96 | 76.33 | -13.07 | -4.54% | 213866 | 604170.1 | 4.44% | | 688282 | 理工导航 | 89.69 | -625.07 | -4.31 | -4.59% | 23436.4 | 21515.77 | 2.66% | | 688347 | 华虹公司 | 150.57 | 694.71 | -7.29 | -4.62% | 352285.3 | 548117.9 | 8.64% | | 002782 | 可立克 | 25.33 | 49.25 | -1.23 | -4.63% | 351296 | 90046.98 | 7.22% | | 688418 | 震有科技 | 50.10 | -85.16 | -2.47 | -4.70% | 67398.42 | 34592.07 | 3.50% | | 002552 | 宝鼎科技 | 32.25 | 72.61 | -1.60 | -4.73% | 319766 | 104420.8 | 8.68% | | 603185 | 弘元绿能 | 21.69 | -351.77 | -1.08 | -4.74% | 410384 | 89033.71 | 6.04% | | 603186 | 华正新材 | 101.10 | 54.81 | -5.09 | -4.79% | 141614 | 146368.7 | 9.03% | | 002913 | 奥士康 | 51.46 | 76.64 | -2.64 | -4.88% | 58406 | 30794.03 | 1.94% | | 002859 | 洁美科技 | 51.13 | 94.29 | -2.67 | -4.96% | 97994 | 50671 | 2.41% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58283 | 10875.61 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 112870 | 16484.82 | 4.89% | | 688603 | 天承科技 | 140.60 | 179.59 | -7.40 | -5.00% | 80655.57 | 116366.7 | 17.01% | | 300903 | 科翔股份 | 75.25 | -123.60 | -3.99 | -5.04% | 338343 | 257347.3 | 10.23% | | 300782 | 卓胜微 | 133.77 | -196.93 | -7.11 | -5.05% | 399039 | 545965.8 | 8.70% | | 300620 | 光库科技 | 272.12 | 322.02 | -14.51 | -5.06% | 218569 | 597013.5 | 8.84% | | 600552 | 凯盛科技 | 17.37 | 123.61 | -0.93 | -5.08% | 878748.9 | 156956.7 | 9.30% | | 002962 | 五方光电 | 18.29 | 177.30 | -0.98 | -5.09% | 243517 | 45276.39 | 11.64% | | 300548 | 长芯博创 | 253.19 | 196.75 | -13.80 | -5.17% | 146650 | 384420.7 | 5.44% | | 600118 | 中国卫星 | 95.58 | 6657.78 | -5.22 | -5.18% | 592335 | 575483.6 | 5.01% | | 603042 | 华脉科技 | 21.76 | -62.63 | -1.19 | -5.19% | 133444 | 29456.51 | 8.31% | | 002636 | 金安国纪 | 42.94 | 65.23 | -2.35 | -5.19% | 267235 | 116441.8 | 3.69% | | 301157 | 华塑科技 | 83.81 | 162.20 | -4.65 | -5.26% | 45948 | 39180 | 22.24% | | 300835 | 龙磁科技 | 115.43 | 82.13 | -6.45 | -5.29% | 64099 | 75340.77 | 7.71% | | 688020 | 方邦股份 | 149.62 | -120.42 | -8.38 | -5.30% | 39774.22 | 59920.7 | 4.83% | | 688123 | 聚辰股份 | 162.57 | 87.24 | -9.13 | -5.32% | 151622.9 | 257151.3 | 9.58% | | 688711 | 宏微科技 | 32.60 | 410.08 | -1.84 | -5.34% | 169780.7 | 56614.57 | 7.97% | | 688667 | 菱电电控 | 150.50 | 53.02 | -8.50 | -5.35% | 14216.15 | 22097.63 | 2.70% | | 300139 | 晓程科技 | 50.16 | 74.16 | -2.84 | -5.36% | 197460 | 100428.7 | 8.45% | | 688381 | 帝奥微 | 35.13 | -84.39 | -1.99 | -5.36% | 271281.5 | 103574.4 | 10.96% | | 002384 | 东山精密 | 203.27 | 182.50 | -11.62 | -5.41% | 838196.9 | 1722155 | 6.05% | | 688498 | 源杰科技 | 1546.56 | 373.33 | -88.44 | -5.41% | 41166.26 | 643977.5 | 4.85% | | 688766 | 普冉股份 | 398.88 | 134.16 | -22.89 | -5.43% | 69293.47 | 281995 | 4.68% | | 920971 | 天马新材 | 30.88 | 76.40 | -1.82 | -5.57% | 58582 | 18430.05 | 6.84% | | 605118 | 力鼎光电 | 44.72 | 67.22 | -2.67 | -5.63% | 46974 | 21336.74 | 1.15% | | 600363 | 联创光电 | 41.76 | 42.15 | -2.50 | -5.65% | 191921 | 81551.52 | 4.26% | | 600601 | 方正科技 | 12.45 | 85.08 | -0.75 | -5.68% | 1966548 | 252932.2 | 4.72% | | 688195 | 腾景科技 | 346.01 | 621.48 | -20.99 | -5.72% | 57786.01 | 206162.5 | 4.47% | | 688375 | 国博电子 | 110.13 | 145.59 | -6.70 | -5.73% | 70372.7 | 78979.32 | 1.18% | | 300102 | 乾照光电 | 28.47 | 224.94 | -1.80 | -5.95% | 480325 | 138955.7 | 5.24% | | 688525 | 佰维存储 | 304.00 | 36.24 | -19.35 | -5.98% | 358270.4 | 1120459 | 7.61% | | 603175 | 超颖电子 | 93.90 | 639.64 | -6.00 | -6.01% | 39169 | 37561.1 | 8.61% | | 300726 | 宏达电子 | 55.25 | 51.70 | -3.56 | -6.05% | 148585 | 83981.54 | 6.93% | | 688048 | 长光华芯 | 420.39 | 2196.20 | -27.71 | -6.18% | 98446.54 | 426025 | 5.58% | | 920045 | 蘅东光 | 544.01 | 112.47 | -36.99 | -6.37% | 10683 | 60329.78 | 5.31% | | 688141 | 杰华特 | 96.81 | -49.55 | -6.69 | -6.46% | 253978.6 | 250646.5 | 5.64% | | 600345 | 长江通信 | 55.18 | 72.49 | -3.82 | -6.47% | 179297 | 103174.4 | 8.48% | | 601231 | 环旭电子 | 39.40 | 48.63 | -2.73 | -6.48% | 365778 | 149180.5 | 1.53% | | 688205 | 德科立 | 266.63 | 550.56 | -18.55 | -6.50% | 114625.7 | 308355.4 | 7.24% | | 002429 | 兆驰股份 | 12.62 | 48.48 | -0.90 | -6.66% | 1677064 | 217675 | 3.71% | | 688008 | 澜起科技 | 247.33 | 118.19 | -17.75 | -6.70% | 856768.2 | 2206790 | 7.47% | | 688041 | 海光信息 | 303.11 | 258.44 | -22.09 | -6.79% | 461995.3 | 1435120 | 1.99% | | 301205 | 联特科技 | 272.55 | 404.46 | -20.02 | -6.84% | 71718 | 199844.9 | 8.60% | | 300570 | 太辰光 | 163.49 | 130.12 | -12.06 | -6.87% | 269746 | 451569.1 | 14.04% | | 688159 | 有方科技 | 63.60 | 157.37 | -4.71 | -6.90% | 151402.5 | 104911.4 | 16.33% | | 002222 | 福晶科技 | 105.70 | 169.12 | -8.06 | -7.09% | 385025 | 422232.5 | 8.22% | | 603002 | 宏昌电子 | 15.19 | 586.25 | -1.16 | -7.09% | 986162 | 155357.5 | 8.70% | | 601869 | 长飞光纤 | 375.32 | 268.52 | -29.38 | -7.26% | 133255 | 509283.8 | 3.28% | | 688079 | 美迪凯 | 17.48 | -39.51 | -1.39 | -7.37% | 182391.5 | 32693.44 | 4.51% | | 301002 | 崧盛股份 | 57.85 | 686.58 | -4.62 | -7.40% | 96260 | 56695.33 | 11.33% | | 301326 | 捷邦科技 | 179.14 | -258.61 | -14.40 | -7.44% | 35491 | 65231.28 | 4.92% | | 688234 | 天岳先进 | 156.17 | -272.88 | -12.83 | -7.59% | 316060.6 | 503135.7 | 7.36% | | 600703 | 三安光电 | 16.11 | -161.51 | -1.34 | -7.68% | 3868448 | 645337.1 | 7.75% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 9171799 | 286597.9 | 12.60% | | 600498 | 烽火通信 | 54.39 | 176.29 | -4.78 | -8.08% | 1086744 | 607238.2 | 8.55% | | 300449 | 汉邦高科 | 10.12 | -50.33 | -0.93 | -8.42% | 651318 | 67776.6 | 16.87% | | 002796 | 世嘉科技 | 46.41 | -191.24 | -4.34 | -8.55% | 188444 | 89439.09 | 8.28% | | 000066 | 中国长城 | 20.59 | 3292.34 | -2.08 | -9.18% | 4211737 | 887316.1 | 13.06% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22239 | 16677.03 | 0.99% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1952900 | 595720.1 | 15.83% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1231093 | 200710.1 | 15.64% | | 300965 | 恒宇信通 | 81.08 | 176.59 | -12.80 | -13.63% | 63282 | 51870.04 | 11.51% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286553.7 | 5102.684 | 12.04% |
|