|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:43下跌家数:32平均涨幅:+0.53%平均换手:3.50%总成交额:112.21亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003027 | 同兴科技 | 23.79 | 38.15 | +2.16 | +9.99% | 140158 | 32403.67 | 13.37% | | 000546 | 金圆股份 | 6.28 | -27.36 | +0.57 | +9.98% | 393144 | 23805 | 5.64% | | 300899 | *ST凯鑫 | 35.99 | 103.50 | +2.23 | +6.61% | 32294 | 11512.13 | 7.89% | | 603177 | 德创环保 | 13.56 | 237.87 | +0.77 | +6.02% | 247325 | 32917.82 | 12.11% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +1.88 | +5.55% | 65269 | 23148.27 | 7.10% | | 300774 | 倍杰特 | 18.73 | 90.28 | +0.89 | +4.99% | 228125 | 41786.26 | 11.71% | | 300816 | 艾可蓝 | 46.18 | 51.03 | +1.80 | +4.06% | 44344 | 20501.92 | 7.83% | | 688701 | 卓锦股份 | 10.99 | -16.05 | +0.38 | +3.58% | 50001.45 | 5416.38 | 3.72% | | 688480 | 赛恩斯 | 52.78 | 45.11 | +1.75 | +3.43% | 6196.3 | 3228.991 | 0.97% | | 603200 | 上海洗霸 | 82.44 | 126.89 | +2.40 | +3.00% | 94982 | 77714.04 | 5.41% | | 600323 | 瀚蓝环境 | 30.80 | 13.33 | +0.75 | +2.50% | 62647 | 19070.21 | 0.77% | | 300152 | ST新动力 | 2.86 | -38.65 | +0.06 | +2.14% | 461567 | 13010.88 | 6.48% | | 300355 | 蒙草生态 | 4.44 | 119.22 | +0.09 | +2.07% | 534445 | 23498.04 | 4.12% | | 688485 | 九州一轨 | 15.99 | 134.40 | +0.31 | +1.98% | 17427.65 | 2748.03 | 1.98% | | 002549 | 凯美特气 | 21.19 | 245.11 | +0.37 | +1.78% | 314955 | 66691.19 | 4.55% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 000035 | 中国天楹 | 6.09 | 63.27 | +0.10 | +1.67% | 412313 | 25103.29 | 1.78% | | 300103 | 达刚控股 | 7.67 | -21.51 | +0.12 | +1.59% | 53643 | 4094.53 | 1.69% | | 301049 | 超越科技 | 25.58 | -19.78 | +0.36 | +1.43% | 41020 | 10553.32 | 9.58% | | 300197 | 节能铁汉 | 2.20 | -2.30 | +0.03 | +1.38% | 563706 | 12269.7 | 1.90% | | 000826 | 启迪环境 | 2.54 | -1.38 | +0.03 | +1.20% | 665341 | 16669.93 | 4.67% | | 300070 | 碧水源 | 4.51 | 746.56 | +0.05 | +1.12% | 350452 | 15698.89 | 1.04% | | 300266 | 兴源环境 | 2.83 | -21.45 | +0.03 | +1.07% | 205570 | 5793.49 | 1.32% | | 300867 | 圣元环保 | 22.96 | 25.38 | +0.21 | +0.92% | 409594 | 92595.75 | 21.37% | | 301372 | 科净源 | 29.09 | -26.17 | +0.26 | +0.90% | 20448 | 5955.643 | 4.97% | | 603797 | 联泰环保 | 5.03 | 22.90 | +0.04 | +0.80% | 46277 | 2316.267 | 0.80% | | 301519 | 舜禹股份 | 15.40 | -131.07 | +0.12 | +0.79% | 24575 | 3766.828 | 3.15% | | 688069 | 德林海 | 23.77 | -39.10 | +0.17 | +0.72% | 6222.09 | 1475.953 | 0.55% | | 605069 | 正和生态 | 10.94 | -11.99 | +0.07 | +0.64% | 36600 | 4007.075 | 4.35% | | 002616 | 长青集团 | 6.36 | 18.50 | +0.04 | +0.63% | 125558 | 7886.734 | 2.14% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.05 | +0.59% | 99181 | 8454.479 | 0.74% | | 300422 | 博世科 | 5.51 | -2.88 | +0.03 | +0.55% | 87888 | 4825.15 | 1.72% | | 300929 | 华骐环保 | 12.34 | -52.09 | +0.06 | +0.49% | 26905 | 3310.235 | 2.15% | | 300912 | 凯龙高科 | 18.70 | -11.47 | +0.08 | +0.43% | 74437 | 13805.12 | 8.67% | | 301203 | 国泰环保 | 35.84 | 22.25 | +0.15 | +0.42% | 16861 | 6082.756 | 3.85% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.06 | +0.42% | 29232 | 4205.944 | 3.21% | | 301109 | 军信股份 | 15.31 | 16.45 | +0.05 | +0.33% | 69432 | 10582.76 | 3.11% | | 300664 | 鹏鹞环保 | 6.14 | 21.15 | +0.02 | +0.33% | 205785 | 12601.19 | 2.74% | | 002887 | 绿茵生态 | 9.95 | 25.67 | +0.02 | +0.20% | 71625 | 7118.044 | 3.68% | | 605081 | *ST太和 | 10.57 | -3.14 | +0.02 | +0.19% | 12406 | 1306.952 | 1.10% | | 300961 | 深水海纳 | 16.02 | -10.54 | +0.03 | +0.19% | 29417 | 4712.15 | 1.93% | | 300948 | 冠中生态 | 18.33 | -40.80 | +0.02 | +0.11% | 92288 | 16892.27 | 6.17% | | 300614 | 百川畅银 | 14.66 | -8.28 | +0.01 | +0.07% | 14903 | 2176.301 | 0.93% | | 002310 | 东方园林 | 2.60 | -11.76 | 0.00 | 0.00% | 396369 | 10280.4 | 0.94% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 87042 | 3639.482 | 0.62% | | 601330 | 绿色动力 | 7.39 | 14.55 | 0.00 | 0.00% | 59823 | 4413.902 | 0.60% | | 601827 | 三峰环境 | 8.83 | 11.70 | -0.01 | -0.11% | 58286 | 5137.258 | 0.35% | | 603568 | 伟明环保 | 23.71 | 14.82 | -0.06 | -0.25% | 50554 | 11935.29 | 0.30% | | 688178 | 万德斯 | 26.20 | -19.21 | -0.07 | -0.27% | 8529.66 | 2239.673 | 1.00% | | 300388 | 节能国祯 | 9.44 | 17.72 | -0.03 | -0.32% | 169448 | 15748.75 | 2.49% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.03 | -0.41% | 240110 | 17684.71 | 1.58% | | 603903 | 中持股份 | 15.21 | -57.95 | -0.08 | -0.52% | 116349 | 17691.92 | 4.56% | | 300187 | 永清环保 | 5.50 | 31.32 | -0.04 | -0.72% | 77737 | 4277.26 | 1.21% | | 688156 | 路德环境 | 19.32 | -28.10 | -0.16 | -0.82% | 11910.77 | 2309.965 | 1.18% | | 603359 | 东珠生态 | 8.29 | -5.49 | -0.08 | -0.96% | 96449 | 8015.696 | 2.16% | | 301127 | 武汉天源 | 14.89 | 35.39 | -0.15 | -1.00% | 113107 | 16915.07 | 1.70% | | 300864 | 南大环境 | 21.31 | 21.78 | -0.22 | -1.02% | 14313 | 3058.26 | 0.91% | | 000967 | 盈峰环境 | 6.74 | 55.99 | -0.07 | -1.03% | 225162 | 15136.11 | 0.71% | | 688679 | 通源环境 | 26.56 | -1862.64 | -0.29 | -1.08% | 19361.36 | 5192.404 | 1.47% | | 300190 | 维尔利 | 4.47 | -4.89 | -0.05 | -1.11% | 198579 | 8836.68 | 2.46% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.05 | -1.12% | 1021309 | 44885.26 | 2.09% | | 688057 | 金达莱 | 12.88 | 34.09 | -0.15 | -1.15% | 13601.5 | 1756.928 | 0.49% | | 688565 | 力源科技 | 11.15 | 51.44 | -0.14 | -1.24% | 35194.44 | 3921.739 | 2.35% | | 688466 | 金科环境 | 20.71 | 41.30 | -0.29 | -1.38% | 5524.889 | 1150.008 | 0.45% | | 000803 | 山高环能 | 7.82 | 47.10 | -0.12 | -1.51% | 450747 | 35050.88 | 9.80% | | 000711 | ST京蓝 | 1.80 | -34.44 | -0.03 | -1.64% | 727558 | 13225.84 | 3.18% | | 600292 | 远达环保 | 13.73 | 16607.84 | -0.27 | -1.93% | 311211 | 42648.93 | 3.99% | | 301305 | 朗坤科技 | 23.81 | 21.16 | -0.48 | -1.98% | 103311 | 24642.99 | 8.35% | | 688370 | 丛麟科技 | 25.10 | 113.18 | -0.51 | -1.99% | 7361.849 | 1856.263 | 1.68% | | 000885 | 城发环境 | 14.41 | 7.77 | -0.30 | -2.04% | 62282 | 9008.01 | 0.97% | | 300854 | 中兰环保 | 19.75 | -93.73 | -0.44 | -2.18% | 22179 | 4414.415 | 2.73% | | 300692 | 中环环保 | 8.76 | 57.98 | -0.20 | -2.23% | 132607 | 11674.65 | 3.23% | | 002034 | 旺能环境 | 17.27 | 12.49 | -0.40 | -2.26% | 37755 | 6565.19 | 0.87% | | 600475 | 华光环能 | 17.78 | 29.96 | -0.44 | -2.41% | 181069 | 31979.95 | 1.92% | | 002717 | ST岭南 | 1.91 | -3.77 | -0.05 | -2.55% | 711684.9 | 13728.34 | 4.41% | | 920263 | 中航泰达 | 14.15 | 67.03 | -0.40 | -2.75% | 17437 | 2492.538 | 1.70% | | 920145 | 恒合股份 | 26.41 | -286.61 | -0.95 | -3.47% | 11580 | 3124.521 | 2.39% | | 601033 | 永兴股份 | 16.01 | 15.70 | -0.64 | -3.84% | 77786 | 12538.15 | 3.24% |
|