中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚胶股份(301283)化学原料和化学制品制造业上涨家数:247下跌家数:122平均涨幅:+0.62%平均换手:0.85%总成交额:209.85亿元
更新时间：2026-11-09 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材210.00-191.89+29.98+16.65%87916.94182868.22.18%
002037保利联合7.23-3.70+0.66+10.05%257111858.910.53%
603683晶华新材18.1353.66+1.65+10.01%13409323852.454.65%
300192科德教育18.58158.92+1.21+6.97%10340419054.382.27%
002361神剑股份10.11-163.82+0.61+6.42%726484.973190.38.60%
301617博苑新材46.9847.39+2.72+6.15%81123770.641.18%
603378*ST亚士4.12-1.23+0.22+5.64%504012044.691.18%
300804广康生化38.33-454.43+1.75+4.78%52431966.091.91%
688378奥来德38.6045.18+1.74+4.72%22364.528507.9020.86%
605366宏柏新材7.41-37.42+0.33+4.66%807885930.031.05%
301395仁信新材12.80-23.98+0.57+4.66%193812453.41.50%
688359三孚新科60.77-246.62+2.55+4.38%13891.68479.0271.39%
603330天洋新材9.32-16.66+0.39+4.37%24076122370.355.56%
601208东材科技34.5578.28+1.40+4.22%16876356882.481.67%
002748世龙实业11.0618.27+0.44+4.14%460985127.771.92%
920078族兴新材15.5525.61+0.61+4.08%72061119.3911.85%
605566福莱蒽特26.2641.11+1.02+4.04%157144126.211.18%
603110东方材料21.839669.90+0.84+4.00%5307811234.582.64%
002360ST同德4.46-1.44+0.17+3.96%343971535.171.11%
000525红太阳5.20-148.26+0.18+3.59%819543.142410.567.37%
300225金力泰7.14195.60+0.24+3.48%403172865.770.85%
688356键凯科技77.8293.47+2.45+3.25%9611.0597454.5911.58%
301283聚胶股份23.2120.09+0.71+3.16%51171183.790.56%
300285国瓷材料39.7159.42+1.12+2.90%13204752199.341.55%
301487盟固利21.00188.83+0.57+2.79%14874631240.473.24%
301076新瀚新材22.1277.04+0.60+2.79%322057156.912.11%
301092争光股份41.9071.92+1.11+2.72%72713057.211.19%
688758赛分科技23.8250.06+0.63+2.72%28615.816798.3950.96%
688129东来技术21.0525.16+0.55+2.68%3229.29680.56920.27%
301683慧谷新材99.5528.57+2.55+2.63%33093277.592.19%
603120肯特催化42.6247.96+1.08+2.60%91863927.52.42%
002409雅克科技87.8940.30+2.22+2.59%8605276213.152.70%
688737中自科技13.66-9.68+0.34+2.55%11152.441532.5950.93%
688690纳微科技39.0763.18+0.97+2.55%24543.819513.2920.61%
300740水羊股份16.6064.43+0.41+2.53%7290811995.691.78%
603065宿迁联盛13.40-122.84+0.33+2.52%216152875.290.52%
300243瑞丰高材14.5648.54+0.35+2.46%614188983.032.75%
920957汉维科技8.9346.18+0.21+2.41%90380.23510.21%
688716中研股份23.84-110.15+0.56+2.41%6869.81655.8020.98%
600722金牛化工11.68127.11+0.27+2.37%791669192.361.16%
002917金奥博9.9925.32+0.23+2.36%377773785.281.45%
300684中石科技66.5553.64+1.53+2.35%4973532507.092.43%
002094青岛金王4.58-110.91+0.10+2.23%1531757023.322.22%
300398飞凯材料29.2532.29+0.63+2.20%9085526466.721.60%
300107建新股份7.0360.64+0.15+2.18%410902883.61.18%
301216万凯新材16.009.23+0.33+2.11%611959833.51.12%
000510新金路9.78-22.89+0.20+2.09%15650915318.242.58%
300067安诺其4.96634.48+0.10+2.06%1236326139.291.32%
920015锦华新材37.8939.93+0.76+2.05%30271144.770.23%
002915中欣氟材15.561010.34+0.31+2.03%225943518.650.75%
301190善水科技31.1657.92+0.62+2.03%259578088.081.43%
600714金瑞矿业13.97166.46+0.25+1.82%189362652.090.66%
603681永冠新材14.8425.95+0.26+1.78%94511397.080.40%
605020永和股份28.8116.21+0.50+1.77%258597423.6890.51%
603977国泰集团9.9828.89+0.17+1.73%163411623.610.26%
603790雅运股份22.2135.96+0.36+1.65%78511752.810.41%
920489佳先股份10.06-88.02+0.16+1.62%3770381.09270.43%
002629仁智股份3.78123.47+0.06+1.61%519561972.621.43%
300927江天化学21.7436.14+0.34+1.59%90091951.010.64%
920471美邦科技10.4893.77+0.16+1.55%2645278.82290.50%
002669康达新材11.2632.82+0.17+1.53%135171520.460.45%
301108洁雅股份40.5983.76+0.61+1.53%26801084.710.41%
688625呈和科技35.9048.08+0.52+1.47%12408.924449.4570.48%
002741光华科技20.1466.40+0.29+1.46%7209614453.71.68%
603879永悦科技4.24-23.20+0.06+1.44%291231238.660.81%
300522世名科技11.40363.94+0.16+1.42%234582677.270.89%
600370*ST三房1.44-8.52+0.02+1.41%48752701.380.12%
000408藏格矿业67.3114.65+0.93+1.40%2108714235.620.13%
920304迪尔化工8.0953.68+0.11+1.38%2402194.84990.18%
300072海新能科3.70-14.89+0.05+1.37%836713086.170.36%
300886华业香料22.4256.42+0.30+1.36%48701097.41.03%
300637扬帆新材9.04668.39+0.12+1.35%292572650.491.25%
301373凌玮科技73.9859.49+0.97+1.33%1521511188.382.18%
600989宝丰能源21.529.44+0.28+1.32%11069023744.240.15%
301349信德新材33.8940.40+0.44+1.32%74312520.40.86%
300798锦鸡股份6.94-283.64+0.09+1.31%513403572.321.27%
000818航锦科技10.16-63.78+0.13+1.30%211962157.260.32%
301555惠柏新材27.9528.25+0.35+1.27%3397947.90.37%
603823百合花31.2166.00+0.39+1.27%233717283.2090.56%
688350富淼科技25.63-132.84+0.32+1.26%3265.6835.34470.23%
920258聚仁新材8.9322.60+0.11+1.25%147531312.3321.12%
300109新开源10.8750.64+0.13+1.21%137451490.80.26%
920519万德股份9.2221.97+0.11+1.21%1821167.5640.23%
600423*ST柳化2.53-221.27+0.03+1.20%8531215.620.11%
920832齐鲁华信5.92-21.56+0.07+1.20%95656.56040.08%
920123芭薇股份10.2424.99+0.12+1.19%94696.92970.15%
300487蓝晓科技63.2436.10+0.74+1.18%46242920.390.15%
603281江瀚新材17.1124.95+0.20+1.18%63761093.650.12%
600135乐凯胶片6.93-67.85+0.08+1.17%248341728.970.45%
920402硅烷科技7.08-17.74+0.08+1.14%10895773.46130.40%
605589圣泉集团27.5725.75+0.31+1.14%4342711937.680.51%
301069凯盛新材18.0560.14+0.20+1.12%339006138.820.79%
002648卫星化学24.747.85+0.27+1.10%6092215058.180.18%
002643万润股份12.0244.51+0.13+1.09%367184427.180.41%
920016中草香料12.0851.47+0.13+1.09%927112.04430.27%
002809红墙股份7.44-31.80+0.08+1.09%450163398.082.65%
300655晶瑞电材10.4797.64+0.11+1.06%663476962.140.59%
300055万邦达4.83-16.64+0.05+1.05%278821349.460.44%
002319乐通股份8.75-855.56+0.09+1.04%144021257.190.69%
688571杭华股份6.8228.14+0.07+1.04%16222.311104.6250.38%
688550瑞联新材32.5028.39+0.33+1.03%6256.8692044.4310.36%
600367红星发展27.0566.70+0.27+1.01%255836931.330.75%
301118恒光股份19.1332.55+0.19+1.00%90431736.150.85%
603285键邦股份26.5631.54+0.26+0.99%46531239.710.75%
300955嘉亨家化23.63-99.78+0.22+0.94%3005712.850.30%
301149隆华新材6.5020.71+0.06+0.93%214491392.550.63%
000920沃顿科技10.9021.60+0.10+0.93%115961262.340.25%
603938三孚股份30.2359.87+0.27+0.90%195675916.740.51%
920033康普化学12.3250.69+0.11+0.90%970120.32930.12%
688106金宏气体20.40345.68+0.18+0.89%30139.386177.8380.57%
603192汇得科技19.4047.84+0.17+0.88%4213814.460.25%
002734利民股份11.4417.63+0.10+0.88%378084340.690.88%
920107恒兴股份17.1913.46+0.15+0.88%713122.58080.38%
000565渝三峡A5.75214.94+0.05+0.88%187211079.10.43%
002919名臣健康16.18-86.39+0.14+0.87%76801242.340.29%
300019硅宝科技12.7226.80+0.11+0.87%84701082.240.23%
600691潞化科技2.34-9.17+0.02+0.86%770831797.110.32%
301393昊帆生物54.3847.61+0.44+0.82%49922717.571.14%
300821东岳硅材13.6030.49+0.11+0.82%11833716136.460.99%
603382海阳科技18.5533.93+0.15+0.82%160352974.111.39%
300891惠云钛业6.19-49.84+0.05+0.81%16008990.450.48%
002068黑猫股份7.45-13.25+0.06+0.81%326102440.670.44%
688602康鹏科技6.21-25.17+0.05+0.81%9423.898586.39040.18%
300437清水源10.01-156.82+0.08+0.81%800098122.814.60%
000731四川美丰6.30-13.90+0.05+0.80%13143830.070.24%
603980吉华集团7.8244.24+0.06+0.77%628424925.250.93%
603004鼎龙科技17.1240.10+0.13+0.77%3614620.470.61%
002591恒大高新5.35-58.49+0.04+0.75%273781473.161.22%
603822ST嘉澳63.1414.36+0.47+0.75%1210766.190.16%
603188亚邦股份4.17-68.40+0.03+0.72%475201985.270.83%
002476新叶股份4.19432.66+0.03+0.72%246101036.080.40%
001217华尔泰9.89-49.80+0.07+0.71%126901257.410.39%
600844金煤科技2.83-35.22+0.02+0.71%445361261.470.54%
300041回天新材10.1021.98+0.07+0.70%274412780.380.50%
603155新亚强11.5652.55+0.08+0.70%191192213.230.42%
002584西陇科学7.2586.26+0.05+0.69%512853722.841.07%
601026道生天合11.8045.03+0.08+0.68%104111229.550.31%
002783凯龙股份7.4535.30+0.05+0.68%11195839.230.24%
603630拉芳家化13.42567.54+0.09+0.68%103701397.570.46%
603983丸美生物24.3869.52+0.16+0.66%54611340.750.14%
300856科思股份10.6841.65+0.07+0.66%101421081.920.22%
300537广信材料17.32123.31+0.11+0.64%173173008.551.14%
300641正丹股份12.6121.60+0.08+0.64%104321313.480.20%
002632道明光学7.9531.35+0.05+0.63%378153014.650.66%
300121阳谷华泰9.9027.40+0.06+0.61%245392437.480.57%
603078江化微23.1395.13+0.14+0.61%233095397.560.60%
301585蓝宇股份25.1436.17+0.15+0.60%2198554.960.32%
002470金正大1.74-9.66+0.01+0.58%1062281845.270.32%
300758七彩化学10.4549.97+0.06+0.58%111991175.240.31%
300721怡达股份15.78-561.33+0.09+0.57%129012045.070.93%
001231农心科技17.9329.47+0.10+0.56%4767856.930.94%
001358兴欣新材21.6557.16+0.12+0.56%2695587.190.53%
002496辉丰股份1.83-13.48+0.01+0.55%52158955.210.44%
002666德联集团3.69305.46+0.02+0.54%21042778.780.42%
301371敷尔佳20.4722.67+0.11+0.54%49721019.510.64%
605183确成股份14.9817.36+0.08+0.54%2053308.920.05%
920974凯大催化5.7036.95+0.03+0.53%3746213.08190.30%
000822山东海化3.81-2.29+0.02+0.53%22423856.980.25%
603931格林达26.7643.60+0.14+0.53%120383230.750.60%
000545金浦钛业1.93-6.56+0.01+0.52%568321099.670.58%
300174元力股份15.4626.62+0.08+0.52%133342066.990.37%
603310巍华新材13.5447.84+0.07+0.52%2987404.720.15%
002407多氟多23.3238.19+0.12+0.52%11670627290.681.08%
600315上海家化17.5517.64+0.09+0.52%128512249.70.19%
300848美瑞新材9.90116.10+0.05+0.51%6124609.310.24%
603722阿科力24.05-32.30+0.12+0.50%2803676.250.29%
300236上海新阳76.5556.86+0.38+0.50%2199316801.370.79%
002805丰元股份14.1575.86+0.07+0.50%604548592.832.17%
000881中广核技6.19-16.03+0.03+0.49%10587657.880.12%
002538ST司特6.2336.45+0.03+0.48%227081420.30.27%
600935华塑股份2.10-22.23+0.01+0.48%19071400.530.05%
300568星源材质12.7168.91+0.06+0.47%11888715177.50.98%
603928兴业股份10.6228.73+0.05+0.47%135471446.310.40%
605008长鸿高科10.77-79.23+0.05+0.47%6391689.120.10%
688357建龙微纳26.3427.30+0.12+0.46%2360.6625.59910.24%
301300远翔新材28.5530.77+0.13+0.46%1417406.150.36%
003002壶化股份13.2934.06+0.06+0.45%3711494.830.20%
300429强力新材8.87-25.21+0.04+0.45%249432219.880.58%
301036双乐股份18.88-170.88+0.08+0.43%3181605.420.46%
603010万盛股份9.75-5.48+0.04+0.41%8721853.70.15%
920165珈凯生物27.0618.13+0.11+0.41%32488.08160.19%
301077星华新材19.7128.34+0.08+0.41%28095570.29%
300481濮阳惠成12.3829.41+0.05+0.41%248933096.390.86%
002109ST兴化2.48-14.03+0.01+0.40%7048174.510.06%
002057中钢天源7.5431.76+0.03+0.40%236451785.820.31%
002758浙农股份7.557.02+0.03+0.40%137841040.120.27%
300214日科化学7.67-135.59+0.03+0.39%296392277.970.64%
002827高争民爆61.22110.61+0.23+0.38%8435451349.63.06%
688269凯立新材22.6844.29+0.08+0.35%2227.22507.99580.17%
600800渤海化学2.89-7.03+0.01+0.35%30303875.630.27%
300796贝斯美6.03-153.56+0.02+0.33%8520515.50.24%
300535达威股份13.14-160.29+0.04+0.31%6578870.610.81%
001218丽臣实业20.339.87+0.06+0.30%77111580.990.64%
920527夜光明13.6927.18+0.04+0.29%5920810.32451.27%
605033美邦股份17.1435.98+0.05+0.29%4539777.861.34%
605399晨光新材10.36-20.28+0.03+0.29%8675907.730.28%
300082奥克股份7.0444.99+0.02+0.28%160361131.180.24%
300801泰和科技18.0729.03+0.05+0.28%65911195.930.48%
001369双欣材料10.9125.72+0.03+0.28%100801104.210.49%
301059金三江11.0330.02+0.03+0.27%5015554.560.24%
920261一诺威11.2317.39+0.03+0.27%2531285.32790.16%
300200高盟新材7.6247.01+0.02+0.26%145841114.740.34%
300727润禾材料23.4563.25+0.06+0.26%66921577.190.41%
002453华软科技4.09-14.26+0.01+0.25%23714974.840.37%
603867新化股份25.2220.75+0.06+0.24%88182231.660.41%
301212联盛化学21.32147.59+0.05+0.24%4037868.780.43%
603395红四方21.46501.19+0.05+0.23%238535115.363.67%
002513蓝丰生化4.40-7.73+0.01+0.23%389961733.941.33%
002408齐翔腾达4.41-32.10+0.01+0.23%326041437.060.12%
300610晨化股份9.2223.28+0.02+0.22%9879911.620.60%
300343联创股份4.6566.89+0.01+0.22%298281394.570.28%
603041美思德9.7034.62+0.02+0.21%5874572.540.32%
000953中哲精化4.86-6462.24+0.01+0.21%19681959.880.54%
603968醋化股份9.97-26.79+0.02+0.20%143021431.370.70%
301518长华化学20.16-61.87+0.04+0.20%3709754.530.63%
603360百傲化学10.1351.44+0.02+0.20%176141793.910.25%
000990诚志股份5.17114.17+0.01+0.19%406252101.820.24%
002226江南化工5.2332.50+0.01+0.19%605473183.360.23%
600223福瑞达5.3434.57+0.01+0.19%9320497.910.09%
002909集泰股份5.64-70.73+0.01+0.18%375632123.440.99%
002165红宝丽5.86-7.38+0.01+0.17%553753255.760.76%
603948建业股份17.9320.49+0.03+0.17%3148567.640.19%
301090华润材料6.1533.48+0.01+0.16%14249878.770.10%
601065江盐集团6.3742.68+0.01+0.16%7469476.540.12%
002054德美化工6.4416.67+0.01+0.16%190921233.890.50%
688275万润新能51.7122.93+0.08+0.15%9318.0994854.9640.75%
300037新宙邦54.7721.83+0.08+0.15%3236317832.180.59%
600727鲁北化工6.8813.63+0.01+0.15%220771521.870.42%
002312川发龙蟒7.01-66.45+0.01+0.14%373032627.360.20%
605166聚合顺7.3833.35+0.01+0.14%8310615.80.26%
301238瑞泰新材14.8332.36+0.02+0.14%194452900.930.27%
002258利尔化学15.4727.91+0.02+0.13%352165456.780.44%
301429森泰股份15.9537.81+0.02+0.13%4394709.621.01%
301100风光股份16.12-139.97+0.02+0.12%64021034.250.72%
301256华融化学8.5066.79+0.01+0.12%9457808.630.20%
301065本立科技17.6122.77+0.02+0.11%4771840.930.55%
600078澄星股份9.3325.85+0.01+0.11%312382923.930.47%
003017大洋生物20.8423.83+0.02+0.10%1210225091.45%
002246北化股份21.9231.48+0.02+0.09%348117655.010.63%
002802洪汇新材11.5436.76+0.01+0.09%6737781.060.45%
600230沧州大化12.1033.48+0.01+0.08%244752964.760.59%
003042中农联合12.41-8.13+0.01+0.08%7079884.060.50%
603213镇洋发展14.06-383.32+0.01+0.07%97291363.430.22%
920038森合高科31.1613.45+0.02+0.06%3191991.89790.60%
603125常青科技17.0230.02+0.01+0.06%59051010.820.15%
301209联合化学38.48729.48+0.02+0.05%2821410977.342.95%
301618长联科技27.39133.41+0.01+0.04%1685464.30.35%
000553安道麦A4.60-11.070.000.00%17151792.940.08%
000707双环科技4.21-12.430.000.00%13120555.10.24%
000912泸天化3.34-45.410.000.00%389461303.540.25%
000930中粮科技4.79-68.190.000.00%481932310.340.26%
600623华谊集团8.2217.700.000.00%340972795.460.18%
600731湖南海利5.5321.340.000.00%8799486.020.16%
600249两面针4.83-58.320.000.00%13998677.910.25%
600470六国化工4.80-4.810.000.00%264381273.470.51%
002274华昌化工4.73-25.660.000.00%219191039.550.23%
002442龙星科技4.5386.770.000.00%21745990.560.44%
300261雅本化学4.38-10.070.000.00%18761826.880.20%
300387富邦科技6.7642.010.000.00%7689522.40.27%
300405科隆股份4.80-49.530.000.00%20573995.440.94%
300665飞鹿股份7.11-7.910.000.00%176111267.990.81%
603916苏博特9.2329.820.000.00%8339772.180.20%
920819颖泰生物2.79-10.760.000.00%19326539.70510.16%
002971和远气体34.58163.94-0.01-0.03%202907045.671.26%
300054鼎龙股份61.3355.63-0.03-0.05%5164931845.430.69%
301665泰禾股份20.3520.36-0.01-0.05%2525514.010.24%
603172万丰股份16.8735.82-0.01-0.06%2131361.310.16%
600378昊华科技33.0527.01-0.02-0.06%4888916257.470.46%
000902新洋丰14.8711.55-0.01-0.07%370245500.10.32%
002942新农股份14.3220.90-0.01-0.07%103681491.830.75%
002759ST天际11.5012.56-0.01-0.09%557196435.441.11%
002136安纳达10.13102.22-0.01-0.10%121281233.50.57%
603379三美股份50.6014.72-0.05-0.10%151367710.1290.25%
603605珀莱雅50.0011.46-0.05-0.10%94184717.830.24%
002170芭田股份9.8411.32-0.01-0.10%280162763.90.35%
920159农大科技26.6019.41-0.03-0.11%2366627.72671.54%
002215诺普信8.4011.79-0.01-0.12%215371813.080.27%
300505川金诺16.7814.67-0.02-0.12%268814525.351.23%
603906龙蟠科技15.2927.24-0.02-0.13%8052212372.711.43%
603227雪峰科技7.1015.95-0.01-0.14%11472816.030.11%
000683博源化工6.1122.40-0.01-0.16%1271497790.890.38%
300132诺斯贝尔5.9120.37-0.01-0.17%8966531.970.18%
688157松井股份16.873598.26-0.03-0.18%6121.671043.5410.33%
600319亚星化学5.50-18.41-0.01-0.18%13051722.630.34%
002440闰土股份10.738.63-0.02-0.19%561666049.480.59%
000301东方盛虹10.3914.77-0.02-0.19%671377006.8710.10%
002986宇新股份9.9927.88-0.02-0.20%101911023.460.34%
603086先达股份4.96-195.35-0.01-0.20%13513672.590.31%
688116天奈科技34.4949.15-0.07-0.20%18631.416457.5350.51%
603276恒兴新材19.2351.07-0.04-0.21%112182179.861.47%
002391长青股份4.7863.29-0.01-0.21%12049576.340.26%
301697贝特利36.5267.35-0.08-0.22%13932651430.8731.67%
600596新安股份8.6344.17-0.02-0.23%603775235.930.45%
600500中化国际4.27-10.72-0.01-0.23%1198605145.190.33%
300834星辉环材33.6997.10-0.08-0.24%2272768.270.12%
600075新疆天业4.06-24.21-0.01-0.25%268701097.950.16%
002749国光股份8.1018.88-0.02-0.25%5091413.480.09%
002145钛能化学3.8924.08-0.01-0.26%897713502.710.24%
300910瑞丰新材22.2612.78-0.06-0.27%97102166.790.36%
001333光华股份18.0624.26-0.05-0.28%3538646.920.48%
603810丰山集团10.63215.17-0.03-0.28%5098546.880.31%
002211ST宏达3.45-482.71-0.01-0.29%11802406.620.27%
300135宝利国际3.39-36.66-0.01-0.29%367561255.160.40%
600610中毅达6.75122.93-0.02-0.30%552963733.960.78%
001255博菲电气23.48236.05-0.07-0.30%2589615.460.34%
600746江苏索普6.3821.41-0.02-0.31%192401231.270.16%
600273嘉化能源6.3615.72-0.02-0.31%216371381.020.17%
002545东方铁塔12.029.50-0.04-0.33%728028772.850.64%
603255鼎际得26.2766.27-0.09-0.34%1646434.330.27%
600165宁科生物2.79-148.30-0.01-0.36%31148873.660.42%
603650彤程新材47.1854.66-0.18-0.38%2873313560.710.47%
002386天原股份5.1020.33-0.02-0.39%325801669.20.25%
688267中触媒17.0428.41-0.07-0.41%3078.85528.0290.13%
002810山东赫达16.6320.27-0.07-0.42%79671341.10.25%
603585苏利股份9.2623.52-0.04-0.43%5359498.10.20%
600618氯碱化工9.0715.01-0.04-0.44%10888991.120.15%
003022联泓新科15.7735.06-0.07-0.44%236533764.920.18%
603639海利尔8.98125.19-0.04-0.44%2903261.440.09%
301220亚香股份24.4278.66-0.11-0.45%3371829.950.43%
600160巨化股份32.1721.95-0.15-0.46%5127216574.220.19%
001207联科科技17.0216.22-0.08-0.47%4518773.860.15%
301680固德电材87.7330.70-0.42-0.48%24682190.811.39%
603077和邦生物2.05-103.09-0.01-0.49%1554863207.570.18%
002455百川股份6.02-85.78-0.03-0.50%586613556.440.89%
002753永东股份5.9886.84-0.03-0.50%8122489.240.27%
603260合盛硅业29.86-15.79-0.15-0.50%242717287.780.21%
000985大庆华科15.86204.93-0.08-0.50%3537563.890.27%
600955维远股份11.79-7.28-0.06-0.51%4775564.630.09%
002497雅化集团13.348.60-0.07-0.52%8702611646.540.82%
002398垒知集团3.8193.61-0.02-0.52%269661031.440.45%
002096易普力9.3117.88-0.05-0.53%9112853.850.07%
300596利安隆40.1915.93-0.22-0.54%36751478.850.16%
600328中盐化工5.48-14.38-0.03-0.54%250891378.610.17%
301037保立佳10.78-11.16-0.06-0.55%6394698.620.94%
601568北元化工3.52-97.65-0.02-0.56%23644834.670.06%
600309万华化学72.2311.88-0.42-0.58%4272030925.10.14%
688727恒坤新材33.60121.40-0.20-0.59%8071.292713.9161.49%
002125湘潭电化11.3317.38-0.07-0.61%376154277.410.60%
603026石大胜华47.8017.75-0.30-0.62%190179169.720.82%
000635英力特9.44-5.09-0.06-0.63%20725719841.265.65%
603193润本股份17.3020.08-0.11-0.63%69291206.530.17%
601216君正集团4.6513.59-0.03-0.64%1150105355.780.14%
301292海科新源45.7617.61-0.30-0.65%2970113697.63.49%
601678滨化股份4.5528.01-0.03-0.66%1319196030.50.65%
603181皇马科技10.5214.91-0.07-0.66%9205973.980.16%
300957贝泰妮29.1922.74-0.20-0.68%265067732.720.63%
002637赞宇科技8.4119.52-0.06-0.71%252012129.840.54%
000830鲁西化工10.8920.54-0.08-0.73%525445751.210.28%
002092中泰化学4.03-335.58-0.03-0.74%1050754254.260.41%
002326永太科技14.6438.50-0.11-0.75%501867383.320.62%
688353华盛锂电70.5019.46-0.59-0.83%11298.678029.9320.71%
920866绿亨科技5.7439.20-0.05-0.86%17234991.11051.55%
920206彩客科技31.3818.75-0.28-0.88%35811128.231.30%
300575中旗股份5.35-74.77-0.05-0.93%296631598.770.86%
600389江山股份15.8915.54-0.15-0.94%130712085.630.30%
002895川恒股份29.0214.37-0.28-0.96%122263565.930.20%
600141兴发集团23.4621.02-0.23-0.97%4905811565.480.41%
600426华鲁恒升19.9213.32-0.20-0.99%460309212.110.17%
920193吉和昌27.0027.85-0.30-1.10%158404265.8116.29%
600352浙江龙盛11.5518.05-0.13-1.11%737318568.4310.23%
002004华邦健康4.6416.05-0.06-1.28%650073023.840.34%
688639华恒生物16.6843.43-0.22-1.30%15900.462692.1420.64%
300741华宝股份17.4356.14-0.23-1.30%2751548620.45%
000422湖北宜化9.6632.39-0.13-1.33%383663728.140.36%
603599广信股份10.3914.08-0.14-1.33%240512516.330.26%
002588史丹利7.289.66-0.10-1.36%228511671.750.27%
000792盐湖股份22.839.50-0.32-1.38%14656033716.890.28%
603067振华股份22.4525.59-0.35-1.54%11489925767.221.52%
603062麦加芯彩32.9730.19-0.53-1.58%1550515.580.42%
600409三友化工5.4847.89-0.09-1.62%772544260.310.37%
002469三维化学5.6741.23-0.10-1.73%670343812.521.07%
002539云图控股11.4713.48-0.21-1.80%445865138.330.50%
301286侨源股份47.5874.92-0.88-1.82%92274407.290.57%
600096云天化25.7411.44-0.48-1.83%6373216485.330.35%
002250联化科技13.7221.53-0.26-1.86%380635279.670.43%
600486扬农化工55.4417.42-1.06-1.88%73734114.270.18%
002601龙佰集团15.3338.44-0.30-1.92%6542810068.770.33%
301688格林生物35.2826.98-0.72-2.00%242438575.5119.33%
603737三棵树23.1750.66-0.48-2.03%160753776.760.18%
301035润丰股份43.3818.25-0.97-2.19%68683010.760.19%
000691亚太实业6.93-1184.72-0.16-2.26%238371668.180.74%
001328登康口腔35.6129.77-0.95-2.60%107013830.880.66%
000893亚钾国际35.6315.34-1.05-2.86%5555219966.860.68%
603217元利科技22.3921.04-0.68-2.95%132683000.810.64%
688199久日新材24.9597.48-1.50-5.67%52065.4513125.943.23%

转至聚胶股份（301283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。