|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+1.02%平均换手:1.81%总成交额:70.41亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 10.10 | 525.54 | +0.27 | +2.75% | 108639 | 10949.17 | 3.87% | | 688621 | 阳光诺和 | 63.69 | 53.63 | +1.38 | +2.21% | 47235.37 | 29881.91 | 4.22% | | 688238 | 和元生物 | 7.13 | -15.73 | +0.15 | +2.15% | 67469.66 | 4824.538 | 1.05% | | 688710 | 益诺思 | 45.10 | 31100.15 | +0.90 | +2.04% | 4717.84 | 2116.398 | 0.52% | | 688179 | 阿拉丁 | 12.92 | 51.19 | +0.23 | +1.81% | 52756.54 | 6826.46 | 1.59% | | 688131 | 皓元医药 | 75.11 | 54.02 | +1.32 | +1.79% | 25986.09 | 19608.94 | 1.23% | | 301096 | 百诚医药 | 51.20 | -29.70 | +0.86 | +1.71% | 29790 | 15288.84 | 3.59% | | 688137 | 近岸蛋白 | 41.69 | -45.00 | +0.69 | +1.68% | 2899.69 | 1204.816 | 0.89% | | 600721 | 百花医药 | 9.31 | 71.32 | +0.15 | +1.64% | 220791 | 20630.67 | 5.74% | | 600645 | 中源协和 | 28.67 | 179.49 | +0.44 | +1.56% | 239511 | 68633.3 | 5.12% | | 301520 | 万邦医药 | 41.08 | 67.05 | +0.55 | +1.36% | 5173 | 2130.84 | 2.34% | | 301230 | 泓博医药 | 31.19 | 118.99 | +0.41 | +1.33% | 25070 | 7889.05 | 2.00% | | 688265 | 南模生物 | 42.12 | 67.77 | +0.52 | +1.25% | 4010.78 | 1697.696 | 0.51% | | 688133 | 泰坦科技 | 22.75 | 260.64 | +0.27 | +1.20% | 16601.51 | 3781.056 | 1.01% | | 688073 | 毕得医药 | 76.50 | 45.35 | +0.89 | +1.18% | 5204.88 | 3982.594 | 1.20% | | 688046 | 药康生物 | 16.76 | 56.55 | +0.15 | +0.90% | 13727.37 | 2315.446 | 0.33% | | 603127 | 昭衍新药 | 27.86 | 92.82 | +0.19 | +0.69% | 116127 | 32445.66 | 1.84% | | 300149 | 睿智医药 | 10.35 | -32.68 | +0.07 | +0.68% | 62320 | 6486.47 | 1.31% | | 301257 | 普蕊斯 | 44.89 | 29.18 | +0.29 | +0.65% | 15621 | 7060.46 | 2.07% | | 301047 | 义翘神州 | 68.50 | 62.75 | +0.42 | +0.62% | 8857 | 6089.2 | 0.74% | | 300725 | 药石科技 | 38.11 | 44.30 | +0.19 | +0.50% | 39575 | 15151.73 | 1.95% | | 603259 | 药明康德 | 94.31 | 18.77 | +0.34 | +0.36% | 321832 | 304968.7 | 1.30% | | 300347 | 泰格医药 | 50.86 | 71.54 | +0.16 | +0.32% | 85854 | 43768.37 | 1.52% | | 688293 | 奥浦迈 | 55.55 | 146.21 | +0.17 | +0.31% | 6461.71 | 3610.145 | 0.57% | | 688202 | 美迪西 | 56.90 | -32.97 | +0.16 | +0.28% | 22752.97 | 13019.61 | 1.69% | | 300759 | 康龙化成 | 29.07 | 34.18 | +0.07 | +0.24% | 128509 | 37503.56 | 0.91% | | 688105 | 诺唯赞 | 22.67 | -304.25 | +0.05 | +0.22% | 14452.97 | 3291.979 | 0.36% | | 301333 | 诺思格 | 56.75 | 36.21 | +0.08 | +0.14% | 13892 | 7915.85 | 2.43% | | 688222 | 成都先导 | 22.84 | 80.20 | -0.06 | -0.26% | 66190.91 | 15301.06 | 1.65% | | 301080 | 百普赛斯 | 57.77 | 56.12 | -0.45 | -0.77% | 9883 | 5749.98 | 0.78% |
|