|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维峰电子(301328)计算机、通信和其他电子设备制造业上涨家数:151下跌家数:511平均涨幅:-1.49%平均换手:5.44%总成交额:9525.93亿元 更新时间：2026-05-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 426531.3 | 71322.26 | 7.24% | | 688143 | 长盈通 | 107.95 | 645.05 | +16.35 | +17.85% | 298470.2 | 317647.2 | 24.39% | | 688535 | 华海诚科 | 133.56 | 419.48 | +17.73 | +15.31% | 181842.5 | 229895.7 | 22.53% | | 688820 | 盛合晶微 | 174.76 | 329.62 | +19.96 | +12.89% | 510526.9 | 852096.2 | 29.53% | | 301413 | 安培龙 | 131.02 | 175.49 | +12.72 | +10.75% | 99433 | 126053 | 16.92% | | 688662 | 富信科技 | 85.62 | 190.01 | +8.25 | +10.66% | 145986.3 | 129444.1 | 16.54% | | 920981 | 晶赛科技 | 42.85 | 259.28 | +4.10 | +10.58% | 78829 | 34640.3 | 21.13% | | 688107 | 安路科技 | 44.01 | -69.77 | +4.16 | +10.44% | 203979.3 | 87261.93 | 5.09% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 245982 | 35443.79 | 7.02% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 218630 | 36239.7 | 6.70% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 221059 | 45366.76 | 12.60% | | 600130 | 波导股份 | 6.42 | 840.30 | +0.53 | +9.00% | 1973048 | 125796.2 | 26.31% | | 301488 | 豪恩汽电 | 146.72 | 187.06 | +11.22 | +8.28% | 43023 | 62706.21 | 18.38% | | 688601 | 力芯微 | 68.21 | 354.62 | +5.05 | +8.00% | 123581.9 | 83205.02 | 9.24% | | 301486 | 致尚科技 | 256.11 | 511.54 | +18.81 | +7.93% | 130459 | 338647.6 | 18.00% | | 300831 | 派瑞股份 | 23.49 | 127.09 | +1.51 | +6.87% | 383136 | 86578.84 | 20.77% | | 603115 | 海星股份 | 75.23 | 81.53 | +4.78 | +6.78% | 93479 | 69211.96 | 3.86% | | 003019 | 宸展光电 | 35.91 | 36.88 | +2.17 | +6.43% | 107776 | 37926 | 6.30% | | 920183 | 海菲曼 | 44.60 | 29.14 | +2.60 | +6.19% | 13188 | 5816.246 | 11.72% | | 688548 | 广钢气体 | 31.89 | 131.07 | +1.84 | +6.12% | 458550.4 | 142245.1 | 6.63% | | 002888 | 惠威科技 | 22.44 | 179.51 | +1.29 | +6.10% | 98484 | 21713.16 | 13.14% | | 301319 | 唯特偶 | 106.71 | 153.11 | +5.86 | +5.81% | 115452 | 127376.6 | 12.34% | | 688809 | 强一股份 | 447.08 | 117.52 | +22.63 | +5.33% | 42153.25 | 184406.6 | 17.31% | | 688268 | 华特气体 | 188.56 | 181.25 | +9.54 | +5.33% | 100024.1 | 183918.9 | 8.34% | | 600584 | 长电科技 | 57.20 | 61.95 | +2.89 | +5.32% | 2275049 | 1299110 | 12.71% | | 301387 | 光大同创 | 94.93 | -8289.86 | +4.78 | +5.30% | 55434 | 51976.21 | 12.99% | | 002484 | 江海股份 | 48.25 | 59.95 | +2.35 | +5.12% | 602791 | 287642.2 | 7.35% | | 920526 | 凯华材料 | 25.02 | 133.15 | +1.21 | +5.08% | 52449 | 13418.73 | 10.02% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 89734 | 19763.38 | 3.86% | | 603738 | 泰晶科技 | 55.59 | 322.19 | +2.61 | +4.93% | 669424 | 380079.9 | 17.35% | | 300433 | 蓝思科技 | 33.87 | 51.98 | +1.56 | +4.83% | 2370109 | 806955.1 | 4.77% | | 688025 | 杰普特 | 391.20 | 109.23 | +17.20 | +4.60% | 54387.35 | 218414.3 | 5.72% | | 300666 | 江丰电子 | 188.22 | 90.46 | +8.22 | +4.57% | 185998 | 350861 | 8.36% | | 300691 | 联合光电 | 18.04 | 165.17 | +0.78 | +4.52% | 123663 | 22049.55 | 5.60% | | 688181 | 八亿时空 | 39.55 | 65.04 | +1.69 | +4.46% | 117692.8 | 46255.04 | 8.75% | | 300128 | 锦富技术 | 7.56 | -29.52 | +0.32 | +4.42% | 1088072 | 83286.36 | 8.39% | | 688322 | 奥比中光-W | 88.57 | 263.98 | +3.66 | +4.31% | 165943.8 | 146977.8 | 5.21% | | 301189 | 奥尼电子 | 99.82 | -102.48 | +4.10 | +4.28% | 80943 | 82217.99 | 7.20% | | 688596 | 正帆科技 | 48.02 | 185.16 | +1.87 | +4.05% | 446550 | 213266.1 | 15.18% | | 300689 | 澄天伟业 | 58.85 | 978.13 | +2.29 | +4.05% | 43160 | 25744.62 | 4.24% | | 301611 | 珂玛科技 | 123.70 | 217.58 | +4.65 | +3.91% | 228818 | 284347.6 | 15.61% | | 002952 | 亚世光电 | 29.63 | 321.31 | +1.09 | +3.82% | 135419 | 39507.52 | 10.29% | | 300115 | 长盈精密 | 37.91 | 94.17 | +1.34 | +3.66% | 1189644 | 450054.2 | 8.76% | | 002709 | 天赐材料 | 57.50 | 40.89 | +1.99 | +3.58% | 1240042 | 717165.6 | 8.22% | | 301666 | 大普微-UW | 653.00 | 21942.80 | +22.00 | +3.49% | 56050 | 365450.7 | 21.14% | | 688146 | 中船特气 | 145.91 | 214.49 | +4.79 | +3.39% | 294815.4 | 426410.7 | 20.34% | | 300565 | 科信技术 | 15.66 | -42.78 | +0.51 | +3.37% | 548760 | 85609.68 | 24.05% | | 301182 | 凯旺科技 | 76.23 | -64.34 | +2.45 | +3.32% | 59115 | 47091.08 | 6.76% | | 920036 | 觅睿科技 | 48.54 | 41.83 | +1.54 | +3.28% | 16981 | 8251.843 | 13.00% | | 300323 | 华灿光电 | 16.93 | -94.83 | +0.53 | +3.23% | 2052232 | 337726.5 | 17.28% | | 603933 | 睿能科技 | 26.58 | 97.90 | +0.79 | +3.06% | 149796 | 39836.45 | 7.22% | | 688486 | 龙迅股份 | 86.21 | 63.52 | +2.51 | +3.00% | 45894.89 | 39836.81 | 3.43% | | 002426 | 胜利精密 | 3.78 | -16.85 | +0.11 | +3.00% | 2539211 | 94387.86 | 7.46% | | 300065 | 海兰信 | 24.02 | 2419.44 | +0.69 | +2.96% | 673140 | 166024.2 | 10.25% | | 301516 | 中远通 | 21.95 | -127.93 | +0.63 | +2.95% | 102522 | 22514.94 | 14.61% | | 003028 | 振邦智能 | 28.78 | 84.52 | +0.76 | +2.71% | 29226 | 8439.96 | 4.14% | | 002600 | 领益智造 | 16.84 | 58.21 | +0.44 | +2.68% | 5366577 | 918229.2 | 7.45% | | 002906 | 华阳集团 | 31.51 | 20.89 | +0.80 | +2.61% | 102655 | 32410.98 | 1.96% | | 301600 | 慧翰股份 | 117.52 | 78.29 | +2.92 | +2.55% | 16683 | 19671.08 | 5.17% | | 300576 | 容大感光 | 42.33 | 140.52 | +1.02 | +2.47% | 359555 | 153907.9 | 15.31% | | 920001 | 纬达光电 | 16.56 | -81.48 | +0.39 | +2.41% | 51899 | 8619.124 | 5.85% | | 300353 | 东土科技 | 19.13 | 126.39 | +0.43 | +2.30% | 201195 | 38896.13 | 3.72% | | 688609 | 九联科技 | 11.41 | -42.79 | +0.25 | +2.24% | 332025.2 | 37376.72 | 6.64% | | 300331 | 苏大维格 | 54.17 | -2408.88 | +1.17 | +2.21% | 180626 | 97598.35 | 8.13% | | 603986 | 兆易创新 | 363.98 | 88.77 | +7.79 | +2.19% | 539710 | 1964557 | 8.08% | | 688036 | 传音控股 | 60.75 | 25.06 | +1.23 | +2.07% | 209615.9 | 126684.6 | 1.82% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 102061 | 11035.01 | 3.63% | | 300909 | 汇创达 | 48.88 | 423.44 | +0.91 | +1.90% | 61160 | 30292.73 | 4.74% | | 301280 | 珠城科技 | 48.41 | 31.32 | +0.84 | +1.77% | 28281 | 13703.14 | 7.05% | | 002119 | 康强电子 | 23.10 | 74.72 | +0.40 | +1.76% | 439940 | 102395.8 | 11.72% | | 300709 | 精研科技 | 46.83 | 456.38 | +0.77 | +1.67% | 154307 | 73899.95 | 10.34% | | 300479 | 神思电子 | 16.49 | 297.78 | +0.27 | +1.66% | 67970 | 11324.98 | 3.45% | | 002902 | 铭普光磁 | 39.77 | -41.78 | +0.65 | +1.66% | 502573 | 208102.3 | 28.29% | | 688061 | 灿瑞科技 | 40.30 | -69.91 | +0.65 | +1.64% | 30390.64 | 12210.96 | 2.65% | | 600563 | 法拉电子 | 132.98 | 25.02 | +2.11 | +1.61% | 89849 | 119738.8 | 3.99% | | 002528 | *ST英飞 | 5.27 | -20.07 | +0.08 | +1.54% | 251287 | 12998.94 | 2.39% | | 300582 | 英飞特 | 16.68 | -10.13 | +0.24 | +1.46% | 218134 | 35924.43 | 9.64% | | 688689 | 银河微电 | 42.68 | 59.73 | +0.61 | +1.45% | 62270.47 | 26823.03 | 4.83% | | 300076 | *ST宁视 | 4.93 | -25.97 | +0.07 | +1.44% | 92045 | 4559.33 | 2.17% | | 300661 | 圣邦股份 | 107.25 | 108.95 | +1.51 | +1.43% | 311878 | 343188.9 | 5.21% | | 300916 | 朗特智能 | 37.49 | 73.73 | +0.51 | +1.38% | 34474 | 13003.94 | 3.47% | | 603293 | 埃泰克 | 51.51 | 36.56 | +0.69 | +1.36% | 36741 | 18873.58 | 10.47% | | 688533 | 上声电子 | 27.49 | 25.25 | +0.36 | +1.33% | 19794.14 | 5476.016 | 1.20% | | 920491 | 奥迪威 | 24.88 | 41.70 | +0.32 | +1.30% | 31698 | 7933.257 | 2.74% | | 688380 | 中微半导 | 51.13 | 68.01 | +0.63 | +1.25% | 163012.1 | 83550.52 | 4.07% | | 002920 | 德赛西威 | 104.59 | 26.76 | +1.28 | +1.24% | 113585 | 119474.8 | 1.90% | | 301577 | 美信科技 | 74.71 | -135.37 | +0.87 | +1.18% | 20061 | 15175.54 | 10.65% | | 920199 | 倍益康 | 32.74 | 362.76 | +0.38 | +1.17% | 7391 | 2426.174 | 1.95% | | 300679 | 电连技术 | 54.36 | 98.91 | +0.61 | +1.13% | 249442 | 135630.6 | 6.94% | | 300346 | 南大光电 | 56.10 | 111.29 | +0.60 | +1.08% | 710250 | 404109.6 | 10.73% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 167502 | 8046.42 | 1.96% | | 301042 | 安联锐视 | 99.61 | 222.09 | +1.03 | +1.04% | 8453 | 8501.95 | 1.27% | | 300822 | 贝仕达克 | 15.10 | 198.86 | +0.15 | +1.00% | 29061 | 4407.19 | 1.01% | | 688019 | 安集科技 | 273.66 | 58.22 | +2.66 | +0.98% | 81517.6 | 224274.5 | 4.66% | | 689009 | 九号公司-WD | 41.41 | 19.88 | +0.40 | +0.98% | 125886.1 | 52615.09 | 2.27% | | 300976 | 达瑞电子 | 75.72 | 34.20 | +0.71 | +0.95% | 41652 | 31461.01 | 4.82% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 113213 | 6052.64 | 0.86% | | 300127 | 银河磁体 | 31.88 | 53.63 | +0.29 | +0.92% | 75136 | 24187.82 | 3.23% | | 600060 | 海信视像 | 25.30 | 13.25 | +0.23 | +0.92% | 143161 | 36737.61 | 1.10% | | 688216 | 气派科技 | 35.72 | -87.35 | +0.32 | +0.90% | 47800.36 | 17198.32 | 4.49% | | 002655 | 共达电声 | 37.27 | 230.79 | +0.33 | +0.89% | 429860 | 160978 | 11.84% | | 688981 | 中芯国际 | 118.95 | 189.09 | +1.05 | +0.89% | 1248794 | 1520877 | 6.25% | | 300698 | 万马科技 | 37.72 | 105.09 | +0.32 | +0.86% | 33649 | 12785.04 | 2.81% | | 600707 | 彩虹股份 | 10.86 | 678.18 | +0.09 | +0.84% | 2311188 | 257518.8 | 6.44% | | 300866 | 安克创新 | 133.27 | 28.34 | +1.07 | +0.81% | 43880 | 58423.84 | 1.43% | | 002938 | 鹏鼎控股 | 84.85 | 52.98 | +0.68 | +0.81% | 346059 | 296262.4 | 1.50% | | 920005 | 鼎佳精密 | 34.97 | 55.34 | +0.28 | +0.81% | 3006 | 1054.445 | 1.40% | | 603023 | 威帝股份 | 5.04 | 26509.20 | +0.04 | +0.80% | 273769 | 13940.56 | 4.91% | | 300101 | 振芯科技 | 20.23 | 732.61 | +0.16 | +0.80% | 171784 | 34746.68 | 3.04% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 135184 | 15480.19 | 2.59% | | 001285 | 瑞立科密 | 51.93 | 26.72 | +0.40 | +0.78% | 16658 | 8706.66 | 4.01% | | 603920 | 世运电路 | 63.76 | 84.97 | +0.46 | +0.73% | 523953 | 333407.8 | 7.27% | | 301123 | 奕东电子 | 72.41 | -331.68 | +0.51 | +0.71% | 98941 | 72799.78 | 5.99% | | 300802 | 矩子科技 | 22.00 | 69.24 | +0.15 | +0.69% | 68426 | 15089.4 | 3.51% | | 688775 | 影石创新 | 214.25 | 102.62 | +1.45 | +0.68% | 17145.8 | 36314.13 | 5.23% | | 301358 | 湖南裕能 | 94.99 | 31.55 | +0.64 | +0.68% | 305618 | 291800.8 | 4.02% | | 688665 | 四方光电 | 51.50 | 39.04 | +0.34 | +0.66% | 10759.06 | 5581.078 | 1.06% | | 920914 | 远航精密 | 24.39 | 43.93 | +0.16 | +0.66% | 15339 | 3744.695 | 1.54% | | 688545 | 兴福电子 | 89.60 | 148.24 | +0.56 | +0.63% | 243774 | 221494 | 13.38% | | 300638 | 广和通 | 24.22 | 91.16 | +0.15 | +0.62% | 237030 | 58070.58 | 4.47% | | 300322 | 硕贝德 | 32.80 | 249.05 | +0.18 | +0.55% | 583377 | 196316.9 | 13.25% | | 688208 | 道通科技 | 38.20 | 27.50 | +0.20 | +0.53% | 180648.8 | 69027.17 | 2.70% | | 688720 | 艾森股份 | 90.99 | 151.05 | +0.47 | +0.52% | 65493.69 | 60227.32 | 11.62% | | 688326 | 经纬恒润-W | 91.07 | 255.62 | +0.45 | +0.50% | 24878.33 | 22855.21 | 2.23% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 893 | 284.204 | 0.55% | | 301419 | 阿莱德 | 42.95 | 78.51 | +0.16 | +0.37% | 38274 | 16628.05 | 4.82% | | 688401 | 路维光电 | 69.91 | 49.87 | +0.26 | +0.37% | 98096.69 | 70755.55 | 5.07% | | 300213 | 佳讯飞鸿 | 8.43 | -35.56 | +0.03 | +0.36% | 161192 | 13871.12 | 2.92% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 157340 | 13644.77 | 3.97% | | 002577 | 雷柏科技 | 18.80 | -668.67 | +0.05 | +0.27% | 67143 | 12806.9 | 2.39% | | 688230 | 芯导科技 | 72.89 | 76.51 | +0.19 | +0.26% | 17832.92 | 13165.38 | 1.52% | | 603380 | 易德龙 | 37.05 | 28.18 | +0.09 | +0.24% | 25962 | 9750.25 | 1.62% | | 688138 | 清溢光电 | 33.12 | 54.51 | +0.08 | +0.24% | 78658.77 | 26503.18 | 2.50% | | 920008 | 成电光信 | 25.43 | 80.93 | +0.06 | +0.24% | 7839 | 2013.838 | 2.30% | | 603068 | 博通集成 | 37.19 | 256.84 | +0.07 | +0.19% | 58009 | 21901.39 | 3.82% | | 603501 | 豪威集团 | 100.68 | 34.48 | +0.18 | +0.18% | 386730 | 391345.3 | 3.19% | | 920190 | 雷神科技 | 23.70 | 84.46 | +0.04 | +0.17% | 16683 | 4003.623 | 1.68% | | 003026 | 中晶科技 | 47.90 | 124.53 | +0.07 | +0.15% | 91792 | 44057.68 | 9.48% | | 002993 | 奥海科技 | 58.78 | 47.13 | +0.08 | +0.14% | 92380 | 55070.75 | 3.87% | | 300939 | 秋田微 | 46.96 | 75.45 | +0.06 | +0.13% | 57054 | 26989.53 | 4.75% | | 688249 | 晶合集成 | 39.15 | 126.89 | +0.05 | +0.13% | 721270.9 | 287452.2 | 3.59% | | 300847 | 中船汉光 | 15.90 | 41.26 | +0.02 | +0.13% | 23643 | 3789.62 | 0.80% | | 300936 | 中英科技 | 87.66 | 7519.06 | +0.11 | +0.13% | 32802 | 29073.43 | 6.92% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 14653 | 1281.055 | 2.08% | | 688150 | 莱特光电 | 57.56 | 113.40 | +0.06 | +0.10% | 116664.3 | 68673.45 | 2.90% | | 301330 | 熵基科技 | 29.83 | 35.48 | +0.03 | +0.10% | 25310 | 7593.391 | 1.30% | | 300394 | 天孚通信 | 392.36 | 140.76 | +0.36 | +0.09% | 618849 | 2466551 | 7.96% | | 002841 | 视源股份 | 38.88 | 24.64 | +0.03 | +0.08% | 53726 | 21009.93 | 1.03% | | 603072 | 天和磁材 | 38.20 | 58.30 | +0.02 | +0.05% | 33133 | 12749.06 | 2.62% | | 002935 | 天奥电子 | 20.61 | 132.21 | +0.01 | +0.05% | 75052 | 15624.09 | 1.81% | | 688661 | 和林微纳 | 119.86 | -1899.82 | +0.02 | +0.02% | 44848.32 | 53616.64 | 2.95% | | 300046 | 台基股份 | 34.47 | 178.58 | 0.00 | 0.00% | 156070 | 54576.53 | 6.60% | | 603025 | 大豪科技 | 16.42 | 23.52 | 0.00 | 0.00% | 120862 | 20033.6 | 1.09% | | 688707 | 振华新材 | 16.19 | -19.14 | 0.00 | 0.00% | 155496.8 | 25306.44 | 3.06% | | 301622 | 英思特 | 58.10 | 86.44 | 0.00 | 0.00% | 16389 | 9612.92 | 2.53% | | 301578 | 辰奕智能 | 35.33 | 221.53 | -0.02 | -0.06% | 8705 | 3100.33 | 3.76% | | 688512 | 慧智微-U | 15.17 | -23.68 | -0.01 | -0.07% | 481627 | 75887.53 | 14.84% | | 300701 | 森霸传感 | 12.17 | 45.86 | -0.01 | -0.08% | 60137 | 7393.03 | 2.40% | | 301152 | 天力锂能 | 32.22 | -24.95 | -0.03 | -0.09% | 42955 | 14029.07 | 6.05% | | 300211 | *ST亿通 | 9.09 | -97.62 | -0.01 | -0.11% | 26711 | 2456.58 | 0.89% | | 002937 | 兴瑞科技 | 33.67 | 71.31 | -0.04 | -0.12% | 72556 | 24386.58 | 2.44% | | 920950 | 迅安科技 | 15.91 | 29.20 | -0.02 | -0.13% | 2177 | 347.651 | 0.61% | | 301135 | 瑞德智能 | 26.98 | 159.10 | -0.04 | -0.15% | 14420 | 3923.93 | 1.84% | | 920374 | 云里物里 | 19.60 | 118.09 | -0.03 | -0.15% | 7180 | 1422.134 | 2.10% | | 301383 | 天键股份 | 31.81 | -73.56 | -0.05 | -0.16% | 48833 | 15502.56 | 6.92% | | 600980 | 北矿科技 | 23.30 | 34.79 | -0.04 | -0.17% | 33702 | 7915.41 | 1.78% | | 002241 | 歌尔股份 | 25.28 | 22.58 | -0.05 | -0.20% | 1198097 | 306618.6 | 3.81% | | 688530 | 欧莱新材 | 54.21 | 4597.48 | -0.11 | -0.20% | 100902.4 | 54884.33 | 14.46% | | 688728 | 格科微 | 14.47 | 363.05 | -0.03 | -0.21% | 350741.8 | 51396.08 | 1.40% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.03 | -0.22% | 100588.7 | 13766.76 | 4.33% | | 002881 | 美格智能 | 40.48 | 85.45 | -0.09 | -0.22% | 44595 | 18235.82 | 2.45% | | 002396 | 星网锐捷 | 31.18 | 45.21 | -0.07 | -0.22% | 335427 | 107403.8 | 5.75% | | 688522 | 纳睿雷达 | 33.34 | 88.44 | -0.08 | -0.24% | 30282.44 | 10183.46 | 2.46% | | 301567 | 贝隆精密 | 45.50 | -284.80 | -0.11 | -0.24% | 11173 | 5146.92 | 5.26% | | 688270 | ST臻镭 | 141.85 | 202.29 | -0.35 | -0.25% | 84080.9 | 120220.1 | 3.93% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.01 | -0.26% | 253220 | 9621.46 | 2.36% | | 605588 | 冠石科技 | 58.69 | -51.90 | -0.16 | -0.27% | 22994 | 13617.34 | 3.15% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 73197 | 2597.31 | 0.93% | | 688721 | 龙图光罩 | 47.32 | 129.00 | -0.14 | -0.29% | 42889.43 | 20629.79 | 8.02% | | 920346 | 威贸电子 | 20.25 | 34.78 | -0.06 | -0.30% | 5500 | 1127.607 | 1.23% | | 002189 | 中光学 | 22.83 | -27.11 | -0.07 | -0.31% | 33498 | 7718.74 | 1.28% | | 603005 | 晶方科技 | 32.64 | 57.58 | -0.12 | -0.37% | 642626 | 214669.6 | 9.85% | | 301348 | 蓝箭电子 | 27.10 | -170.64 | -0.10 | -0.37% | 148122 | 40573.65 | 9.55% | | 301086 | 鸿富瀚 | 231.36 | 171.23 | -0.87 | -0.37% | 16189 | 37888.62 | 3.43% | | 301366 | 一博科技 | 40.45 | 178.42 | -0.16 | -0.39% | 29893 | 12200.7 | 2.56% | | 301321 | 翰博高新 | 29.30 | -97.23 | -0.13 | -0.44% | 71861 | 21155.8 | 4.87% | | 301517 | 陕西华达 | 67.37 | -158.24 | -0.31 | -0.46% | 42564 | 28815.65 | 4.36% | | 688475 | 萤石网络 | 30.37 | 39.13 | -0.14 | -0.46% | 56074.03 | 17236.44 | 0.71% | | 688135 | 利扬芯片 | 39.30 | 5072.59 | -0.19 | -0.48% | 310324 | 124949 | 13.31% | | 002855 | 捷荣技术 | 12.30 | -7.19 | -0.06 | -0.49% | 29633 | 3685.49 | 1.20% | | 688593 | 新相微 | 38.82 | 1453.73 | -0.19 | -0.49% | 161227.5 | 64196.74 | 5.00% | | 002185 | 华天科技 | 14.19 | 56.82 | -0.07 | -0.49% | 2319228 | 333533.1 | 7.10% | | 603659 | 璞泰来 | 32.02 | 26.56 | -0.16 | -0.50% | 446260 | 144034.3 | 2.09% | | 605358 | 立昂微 | 51.28 | -635.40 | -0.27 | -0.52% | 511055 | 266343.1 | 7.61% | | 300078 | 思创智联 | 3.79 | -74.65 | -0.02 | -0.52% | 216974 | 8345.22 | 1.95% | | 002681 | 奋达科技 | 5.51 | -70.91 | -0.03 | -0.54% | 478099 | 26488.59 | 3.05% | | 002813 | 路畅科技 | 24.97 | -32.48 | -0.14 | -0.56% | 35880 | 8899 | 2.99% | | 002983 | 芯瑞达 | 24.73 | 50.34 | -0.14 | -0.56% | 62764 | 15496.76 | 4.90% | | 001388 | 信通电子 | 38.26 | 50.94 | -0.22 | -0.57% | 8020 | 3086.05 | 2.57% | | 300456 | 赛微电子 | 52.05 | 26.81 | -0.30 | -0.57% | 631794 | 327284.4 | 10.57% | | 300811 | 铂科新材 | 100.55 | 67.33 | -0.61 | -0.60% | 73399 | 74617.31 | 3.09% | | 002134 | 天津普林 | 29.99 | 466.71 | -0.20 | -0.66% | 115924 | 34707.89 | 4.70% | | 688103 | 国力电子 | 63.60 | 92.74 | -0.43 | -0.67% | 18284.46 | 11795.49 | 1.92% | | 301141 | 中科磁业 | 56.12 | 268.54 | -0.38 | -0.67% | 36349 | 20667.92 | 8.17% | | 002660 | 茂硕电源 | 8.83 | -11.93 | -0.06 | -0.67% | 44166 | 3926.81 | 1.29% | | 603236 | 移远通信 | 73.00 | 27.41 | -0.50 | -0.68% | 56280 | 41386.59 | 2.15% | | 603290 | 斯达半导 | 123.57 | 90.18 | -0.89 | -0.72% | 152154 | 192526.5 | 6.35% | | 301106 | 骏成科技 | 35.86 | 49.32 | -0.26 | -0.72% | 26314 | 9414.08 | 2.58% | | 688403 | 汇成股份 | 19.04 | 186.19 | -0.14 | -0.73% | 640676.9 | 123368.2 | 6.47% | | 000970 | 中科三环 | 12.13 | 156.51 | -0.09 | -0.74% | 254182 | 31184.82 | 2.09% | | 301631 | 壹连科技 | 135.61 | 40.78 | -1.01 | -0.74% | 23805 | 32829.27 | 7.64% | | 002388 | 新亚制程 | 5.32 | -87.37 | -0.04 | -0.75% | 144023 | 7747.32 | 2.85% | | 002519 | 银河电子 | 7.94 | -135.95 | -0.06 | -0.75% | 442755 | 35369.38 | 3.96% | | 002077 | 大港股份 | 17.16 | 131.20 | -0.13 | -0.75% | 218671 | 37919.08 | 3.77% | | 003040 | 楚天龙 | 14.39 | -282.39 | -0.11 | -0.76% | 61348 | 8872.8 | 1.34% | | 688210 | 统联精密 | 47.43 | -280.28 | -0.37 | -0.77% | 65650.29 | 31956.99 | 4.06% | | 603341 | 龙旗科技 | 39.17 | 45.86 | -0.31 | -0.79% | 101490 | 40441.25 | 3.81% | | 300516 | 久之洋 | 38.69 | 652.39 | -0.31 | -0.79% | 45762 | 17951.19 | 1.82% | | 002156 | 通富微电 | 56.94 | 59.74 | -0.46 | -0.80% | 1461352 | 846897.5 | 9.63% | | 301503 | 智迪科技 | 35.48 | 34.02 | -0.29 | -0.81% | 7857 | 2815.99 | 3.93% | | 300458 | 全志科技 | 36.08 | 79.71 | -0.31 | -0.85% | 362667 | 132566.6 | 5.50% | | 600353 | 旭光电子 | 20.92 | 105.21 | -0.18 | -0.85% | 790964 | 169708.4 | 9.54% | | 300045 | 华力创通 | 24.19 | -251.22 | -0.21 | -0.86% | 428138 | 105924.7 | 8.18% | | 688783 | 西安奕材-U | 33.80 | -181.57 | -0.30 | -0.88% | 343117.6 | 116934.7 | 18.53% | | 688080 | 映翰通 | 44.93 | 24.33 | -0.40 | -0.88% | 17529.64 | 7924.192 | 2.38% | | 688591 | 泰凌微 | 35.90 | 86.55 | -0.32 | -0.88% | 64867.42 | 23661.38 | 3.85% | | 300555 | ST路通 | 14.09 | -29.52 | -0.13 | -0.91% | 15019 | 2134.11 | 0.76% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 529321 | 45689.23 | 1.15% | | 002415 | 海康威视 | 33.14 | 20.33 | -0.31 | -0.93% | 538447 | 180836.9 | 0.60% | | 301571 | 国科天成 | 63.64 | 52.91 | -0.60 | -0.93% | 30649 | 19725.06 | 2.57% | | 301275 | 汉朔科技 | 44.31 | 38.77 | -0.42 | -0.94% | 61762 | 27656.25 | 2.05% | | 603327 | 福蓉科技 | 10.54 | 75.47 | -0.10 | -0.94% | 225716 | 24096.32 | 2.16% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 545536 | 68887.68 | 4.21% | | 002052 | 同洲电子 | 11.51 | 141.97 | -0.11 | -0.95% | 159683 | 18597.9 | 2.32% | | 002296 | 辉煌科技 | 11.42 | 25.22 | -0.11 | -0.95% | 83814 | 9708.8 | 2.41% | | 301318 | 维海德 | 24.87 | 71.57 | -0.24 | -0.96% | 10728 | 2706.32 | 1.19% | | 300928 | 华安鑫创 | 35.75 | -24.37 | -0.35 | -0.97% | 18801 | 6806.53 | 3.75% | | 920267 | 鑫汇科 | 18.30 | -39.96 | -0.18 | -0.97% | 2617 | 486.6779 | 0.88% | | 002955 | 鸿合科技 | 24.39 | 612.97 | -0.24 | -0.97% | 21125 | 5203.27 | 1.08% | | 688167 | 炬光科技 | 499.00 | -2281.05 | -4.98 | -0.99% | 61927.76 | 314307.7 | 6.89% | | 300590 | 移为通信 | 14.88 | 58.94 | -0.15 | -1.00% | 176354 | 26610.71 | 4.93% | | 920809 | 安达科技 | 9.90 | -46.70 | -0.10 | -1.00% | 317320 | 32098.93 | 6.90% | | 920395 | 朗鸿科技 | 9.75 | 41.24 | -0.10 | -1.02% | 4619 | 453.0594 | 0.44% | | 002194 | 武汉凡谷 | 12.57 | -413.33 | -0.13 | -1.02% | 298083 | 37786.86 | 5.83% | | 688655 | 迅捷兴 | 64.20 | -374.37 | -0.67 | -1.03% | 109735.8 | 72420.03 | 8.23% | | 300073 | 当升科技 | 58.15 | 39.64 | -0.61 | -1.04% | 175896 | 103408.7 | 3.48% | | 600884 | 杉杉股份 | 15.24 | 45.36 | -0.16 | -1.04% | 897236.9 | 138279.3 | 4.89% | | 300543 | 朗科智能 | 9.42 | -319.19 | -0.10 | -1.05% | 53335 | 5101.78 | 2.13% | | 300205 | *ST天喻 | 5.65 | -4.00 | -0.06 | -1.05% | 35060 | 2012.36 | 0.82% | | 002925 | 盈趣科技 | 20.58 | 26.75 | -0.22 | -1.06% | 103064 | 21471.32 | 1.41% | | 002236 | 大华股份 | 17.50 | 14.66 | -0.19 | -1.07% | 372970 | 65973.77 | 1.56% | | 300546 | 雄帝科技 | 21.03 | 151.82 | -0.23 | -1.08% | 51244 | 10932.32 | 3.74% | | 301491 | 汉桑科技 | 50.94 | 30.56 | -0.56 | -1.09% | 8683 | 4450.38 | 3.04% | | 300814 | 中富电路 | 121.47 | 610.94 | -1.34 | -1.09% | 86823 | 110015.9 | 4.54% | | 920139 | 华岭股份 | 18.89 | -86.46 | -0.21 | -1.10% | 47250 | 9099.528 | 1.82% | | 300968 | 格林精密 | 12.59 | -96.14 | -0.14 | -1.10% | 69082 | 8806.75 | 1.67% | | 001314 | 亿道信息 | 54.61 | 70.91 | -0.61 | -1.10% | 34614 | 19141.63 | 2.78% | | 300219 | 鸿利智汇 | 8.05 | 56.18 | -0.09 | -1.11% | 302712 | 24499.57 | 4.28% | | 300414 | 中光防雷 | 13.32 | 190.82 | -0.15 | -1.11% | 70806 | 9602.05 | 2.26% | | 688272 | 富吉瑞 | 44.12 | -39.40 | -0.50 | -1.12% | 24165.13 | 10766.44 | 3.18% | | 000810 | 创维数字 | 12.26 | 54.78 | -0.14 | -1.13% | 110094 | 13667.81 | 0.99% | | 300743 | 天地数码 | 19.24 | 25.16 | -0.22 | -1.13% | 20374 | 3955.77 | 1.60% | | 300319 | 麦捷科技 | 13.10 | 38.61 | -0.15 | -1.13% | 355191 | 47148.9 | 4.21% | | 603528 | 多伦科技 | 7.85 | -104.95 | -0.09 | -1.13% | 88311 | 7023.391 | 1.25% | | 301606 | 绿联科技 | 80.69 | 42.27 | -0.94 | -1.15% | 46328 | 37272.1 | 2.81% | | 300155 | 安居宝 | 5.13 | -52.68 | -0.06 | -1.16% | 90658 | 4702.17 | 2.75% | | 001308 | 康冠科技 | 20.51 | 32.37 | -0.24 | -1.16% | 19698 | 4078.11 | 0.40% | | 002947 | 恒铭达 | 81.45 | 36.29 | -0.96 | -1.16% | 84359 | 70384.6 | 4.38% | | 002079 | 苏州固锝 | 12.65 | 94.06 | -0.15 | -1.17% | 499923 | 63540.58 | 6.17% | | 688696 | 极米科技 | 91.74 | 49.01 | -1.10 | -1.18% | 7257.96 | 6749.337 | 1.04% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.32 | -1.21% | 151632.4 | 40498.54 | 3.50% | | 000938 | 紫光股份 | 31.75 | 42.74 | -0.39 | -1.21% | 2532841 | 831050.9 | 8.86% | | 301183 | 东田微 | 262.91 | 193.94 | -3.23 | -1.21% | 89650 | 241482 | 15.27% | | 300079 | 数码视讯 | 5.68 | 226.85 | -0.07 | -1.22% | 332898 | 19211.5 | 2.58% | | 603296 | 华勤技术 | 113.30 | 28.49 | -1.40 | -1.22% | 152914 | 176533.1 | 2.68% | | 600171 | 上海贝岭 | 29.12 | 93.73 | -0.36 | -1.22% | 191619 | 56739.6 | 2.70% | | 601138 | 工业富联 | 67.76 | 33.08 | -0.84 | -1.22% | 3101468 | 2160388 | 1.56% | | 603633 | 徕木股份 | 8.05 | -16.91 | -0.10 | -1.23% | 84988 | 6952.3 | 1.99% | | 300602 | 飞荣达 | 36.90 | 55.89 | -0.46 | -1.23% | 222458 | 83103.19 | 5.63% | | 301678 | 新恒汇 | 60.91 | 172.27 | -0.76 | -1.23% | 27009 | 16661.72 | 5.64% | | 301050 | 雷电微力 | 40.03 | 241.50 | -0.50 | -1.23% | 44729 | 18092.23 | 2.12% | | 688027 | 国盾量子 | 577.77 | 8890.88 | -7.24 | -1.24% | 30193.19 | 176601.7 | 3.76% | | 688439 | 振华风光 | 50.56 | 74.07 | -0.64 | -1.25% | 29760.06 | 15249.11 | 1.49% | | 300710 | 万隆光电 | 33.97 | -97.53 | -0.43 | -1.25% | 52341 | 18064.32 | 7.02% | | 002981 | 朝阳科技 | 25.05 | 69.61 | -0.32 | -1.26% | 17675 | 4485.72 | 1.48% | | 300656 | 民德电子 | 31.25 | -33.11 | -0.40 | -1.26% | 82360 | 26848.35 | 6.20% | | 688798 | 艾为电子 | 72.65 | 55.71 | -0.93 | -1.26% | 54730.82 | 40400.59 | 4.03% | | 300747 | 锐科激光 | 37.21 | 111.91 | -0.49 | -1.30% | 239070 | 89332.82 | 4.58% | | 688081 | 兴图新科 | 54.46 | -110.86 | -0.72 | -1.30% | 12683.36 | 6920.327 | 1.23% | | 300951 | 博硕科技 | 36.08 | 84.96 | -0.48 | -1.31% | 22960 | 8370.76 | 1.52% | | 600562 | 国睿科技 | 25.47 | 50.18 | -0.34 | -1.32% | 92017 | 23778.2 | 0.74% | | 300531 | 优博讯 | 20.18 | 61.46 | -0.27 | -1.32% | 129112 | 26553.06 | 4.14% | | 301251 | 威尔高 | 67.46 | 175.43 | -0.91 | -1.33% | 35717 | 24493.11 | 6.62% | | 002992 | 宝明科技 | 47.96 | 559.10 | -0.66 | -1.36% | 16960 | 8183.93 | 1.09% | | 301687 | 新广益 | 61.03 | 71.69 | -0.84 | -1.36% | 29045 | 17809.77 | 9.83% | | 301536 | 星宸科技 | 89.26 | 78.85 | -1.23 | -1.36% | 72581 | 65675.27 | 3.88% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 159269 | 9306.13 | 2.68% | | 300615 | 欣天科技 | 14.34 | -71.97 | -0.20 | -1.38% | 75321 | 10928.67 | 4.92% | | 688233 | 神工股份 | 94.80 | 163.23 | -1.33 | -1.38% | 114889.3 | 110142.7 | 6.75% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.10 | -1.40% | 154838 | 11034.33 | 2.91% | | 300581 | 晨曦航空 | 12.51 | -100.71 | -0.18 | -1.42% | 76494 | 9658.649 | 1.39% | | 300647 | 超频三 | 6.89 | -22.06 | -0.10 | -1.43% | 108210 | 7540 | 2.46% | | 301314 | 科瑞思 | 52.15 | 163.26 | -0.76 | -1.44% | 10781 | 5653.19 | 5.91% | | 688608 | 恒玄科技 | 184.88 | 63.32 | -2.70 | -1.44% | 70895.63 | 133618.3 | 4.20% | | 920821 | 则成电子 | 23.16 | 406.42 | -0.34 | -1.45% | 17119 | 4073.618 | 2.35% | | 688489 | 三未信安 | 41.47 | -148.15 | -0.61 | -1.45% | 5973.05 | 2500.766 | 0.52% | | 301589 | 诺瓦星云 | 173.97 | 27.69 | -2.56 | -1.45% | 6586 | 11553.74 | 1.91% | | 603893 | 瑞芯微 | 172.46 | 62.61 | -2.54 | -1.45% | 85007 | 148296.9 | 2.02% | | 002972 | 科安达 | 12.75 | 33.83 | -0.19 | -1.47% | 40160 | 5161.91 | 2.98% | | 688049 | 炬芯科技 | 49.61 | 41.02 | -0.74 | -1.47% | 74137.34 | 37292.45 | 4.23% | | 002635 | 安洁科技 | 16.64 | 95.54 | -0.25 | -1.48% | 224893 | 37883.84 | 5.69% | | 002835 | 同为股份 | 14.86 | 28.35 | -0.23 | -1.52% | 22373 | 3364.01 | 1.76% | | 688552 | 航天南湖 | 37.07 | -438.17 | -0.58 | -1.54% | 34799.66 | 13080.54 | 4.01% | | 301191 | 菲菱科思 | 154.58 | 146.06 | -2.42 | -1.54% | 51416 | 79961.47 | 9.83% | | 688653 | 康希通信 | 15.84 | -786.25 | -0.25 | -1.55% | 131306.7 | 21231.54 | 4.15% | | 001229 | 魅视科技 | 35.85 | 62.32 | -0.57 | -1.57% | 11373 | 4116.55 | 2.16% | | 300327 | 中颖电子 | 27.66 | 145.07 | -0.44 | -1.57% | 106361 | 29780.02 | 3.14% | | 600203 | 福日电子 | 12.53 | 194.51 | -0.20 | -1.57% | 191348 | 24272.4 | 3.23% | | 301217 | 铜冠铜箔 | 84.53 | 426.66 | -1.35 | -1.57% | 346620 | 292579.7 | 4.18% | | 300566 | 激智科技 | 20.01 | 25.99 | -0.32 | -1.57% | 62526 | 12585.45 | 2.76% | | 300077 | 国民技术 | 24.85 | -153.49 | -0.40 | -1.58% | 548916 | 138599.5 | 9.69% | | 301458 | 钧崴电子 | 42.32 | 84.39 | -0.69 | -1.60% | 53065 | 22806.76 | 4.52% | | 300474 | 景嘉微 | 64.52 | -203.30 | -1.07 | -1.63% | 120403 | 79038.25 | 2.96% | | 300552 | 万集科技 | 28.83 | -39.42 | -0.48 | -1.64% | 60717 | 17695.99 | 4.40% | | 920212 | 智新电子 | 12.00 | 378.75 | -0.20 | -1.64% | 6796 | 827.4734 | 1.32% | | 300134 | 大富科技 | 11.40 | -32.71 | -0.19 | -1.64% | 118272 | 13629.11 | 1.54% | | 300296 | 利亚德 | 6.56 | 71.83 | -0.11 | -1.65% | 1008306 | 66626.02 | 4.35% | | 300787 | 海能实业 | 10.73 | 51.43 | -0.18 | -1.65% | 38718 | 4197.7 | 1.97% | | 002214 | *ST大立 | 19.07 | -50.29 | -0.32 | -1.65% | 45070 | 8584.52 | 0.94% | | 002025 | 航天电器 | 69.10 | 166.91 | -1.16 | -1.65% | 189840 | 131239.7 | 4.18% | | 002045 | 国光电器 | 11.25 | -37.00 | -0.19 | -1.66% | 126296 | 14422.44 | 2.25% | | 002869 | 金溢科技 | 19.50 | -23.34 | -0.33 | -1.66% | 28988 | 5704.47 | 1.84% | | 002376 | 新北洋 | 7.03 | 71.42 | -0.12 | -1.68% | 99588 | 7079.11 | 1.27% | | 002414 | 高德红外 | 13.92 | 61.38 | -0.24 | -1.69% | 680032 | 95645.86 | 2.00% | | 603106 | 恒银科技 | 8.68 | 157.63 | -0.15 | -1.70% | 51307 | 4502.16 | 0.99% | | 000561 | 烽火电子 | 9.24 | -27.13 | -0.16 | -1.70% | 91164 | 8516.729 | 1.17% | | 300956 | 英力股份 | 15.36 | 771.98 | -0.27 | -1.73% | 29019 | 4509.05 | 1.38% | | 600776 | 东方通信 | 17.02 | 46.74 | -0.30 | -1.73% | 280129 | 48162.18 | 2.93% | | 000977 | 浪潮信息 | 70.35 | 40.43 | -1.25 | -1.75% | 699976 | 499474.7 | 4.77% | | 002792 | 通宇通讯 | 48.22 | 1484.31 | -0.86 | -1.75% | 361726 | 176056.4 | 10.71% | | 920876 | 慧为智能 | 21.81 | 780.13 | -0.39 | -1.76% | 7801 | 1741.778 | 1.99% | | 301628 | 强达电路 | 110.27 | 71.01 | -1.98 | -1.76% | 23738 | 26697.27 | 8.52% | | 300256 | 星星科技 | 3.28 | -173.62 | -0.06 | -1.80% | 220077 | 7305.3 | 0.98% | | 300389 | 艾比森 | 15.29 | 22.15 | -0.28 | -1.80% | 64688 | 9985.511 | 2.95% | | 002456 | 欧菲光 | 8.72 | -199.39 | -0.16 | -1.80% | 581595 | 51587.09 | 1.75% | | 002130 | 沃尔核材 | 22.42 | 27.90 | -0.42 | -1.84% | 386996 | 87703.63 | 3.37% | | 301329 | 信音电子 | 26.06 | 58.08 | -0.49 | -1.85% | 33878 | 8933.74 | 7.88% | | 688582 | 芯动联科 | 53.78 | 82.59 | -1.02 | -1.86% | 61284.78 | 33475 | 2.45% | | 302132 | 中航成飞 | 68.32 | 52.63 | -1.30 | -1.87% | 72429 | 49970.07 | 1.24% | | 300623 | 捷捷微电 | 30.92 | 55.31 | -0.59 | -1.87% | 360495 | 114504.1 | 4.70% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 7291155 | 303627.1 | 2.01% | | 600460 | 士兰微 | 30.78 | 111.63 | -0.60 | -1.91% | 771715.1 | 241226.5 | 4.64% | | 688668 | 鼎通科技 | 239.32 | 124.39 | -4.68 | -1.92% | 49031.37 | 119939.8 | 3.52% | | 003015 | 日久光电 | 14.30 | 46.27 | -0.28 | -1.92% | 69133 | 9946.81 | 2.80% | | 300177 | 中海达 | 8.64 | -27.08 | -0.17 | -1.93% | 143853 | 12691.82 | 2.37% | | 920640 | 富士达 | 34.90 | 84.00 | -0.69 | -1.94% | 43212 | 15433.21 | 2.39% | | 002583 | 海能达 | 9.56 | -55.02 | -0.19 | -1.95% | 235490 | 22683.41 | 1.84% | | 688519 | 南亚新材 | 177.05 | 112.54 | -3.55 | -1.97% | 63580.8 | 114995.2 | 2.71% | | 688683 | 莱尔科技 | 43.30 | 155.24 | -0.87 | -1.97% | 11649.25 | 5124.142 | 0.75% | | 301608 | 博实结 | 99.01 | 35.31 | -1.99 | -1.97% | 13645 | 13688.2 | 3.42% | | 688592 | 司南导航 | 44.20 | 188.13 | -0.89 | -1.97% | 10981.8 | 4928.394 | 2.85% | | 300162 | 雷曼光电 | 9.43 | -67.93 | -0.19 | -1.98% | 413065 | 39187.66 | 12.07% | | 300269 | 联建光电 | 5.88 | -763.20 | -0.12 | -2.00% | 208269 | 12349.02 | 3.96% | | 688220 | 翱捷科技-U | 107.30 | -151.60 | -2.20 | -2.01% | 114175.8 | 124711 | 3.09% | | 300735 | 光弘科技 | 20.45 | 61.20 | -0.42 | -2.01% | 114196 | 23729.51 | 1.51% | | 300270 | 中威电子 | 14.12 | -100.71 | -0.29 | -2.01% | 143584 | 20339.74 | 5.59% | | 002104 | 恒宝股份 | 13.60 | 691.16 | -0.28 | -2.02% | 186640 | 25592.47 | 3.11% | | 300629 | 新劲刚 | 25.20 | 57.17 | -0.52 | -2.02% | 85295 | 21762.31 | 3.93% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5924 | 1736.339 | 1.34% | | 002866 | 传艺科技 | 22.71 | 105.89 | -0.47 | -2.03% | 141518 | 32708.12 | 7.81% | | 002845 | 同兴达 | 14.46 | 117.33 | -0.30 | -2.03% | 71754 | 10529.36 | 2.87% | | 300351 | 永贵电器 | 25.48 | 566.47 | -0.53 | -2.04% | 151266 | 39016.6 | 5.74% | | 002402 | 和而泰 | 31.21 | 43.46 | -0.65 | -2.04% | 390878 | 124391.9 | 4.78% | | 000045 | 深纺织Ａ | 11.99 | 87.05 | -0.25 | -2.04% | 67294 | 8164.28 | 1.47% | | 300628 | 亿联网络 | 38.05 | 17.89 | -0.80 | -2.06% | 83291 | 31962.58 | 1.15% | | 920012 | 创达新材 | 74.23 | 56.12 | -1.57 | -2.07% | 41851 | 32124.64 | 31.54% | | 688182 | 灿勤科技 | 35.74 | 143.92 | -0.76 | -2.08% | 85511.79 | 31231.58 | 2.14% | | 688132 | 邦彦技术 | 17.31 | -11.56 | -0.37 | -2.09% | 11378.75 | 2003.776 | 0.75% | | 688584 | 上海合晶 | 25.71 | 144.95 | -0.55 | -2.09% | 120447.8 | 31535.29 | 3.51% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 5895112 | 249994.9 | 3.08% | | 300373 | 扬杰科技 | 82.23 | 32.60 | -1.77 | -2.11% | 291061 | 241895.1 | 5.37% | | 688362 | 甬矽电子 | 50.03 | 245.26 | -1.08 | -2.11% | 323009.8 | 167949.9 | 7.87% | | 688175 | 高凌信息 | 33.33 | -170.24 | -0.72 | -2.11% | 15772.2 | 5371.649 | 1.22% | | 688007 | 光峰科技 | 14.81 | -23.51 | -0.32 | -2.12% | 63244.1 | 9569.893 | 1.38% | | 600764 | 中国海防 | 22.93 | 141.52 | -0.50 | -2.13% | 52366 | 12179.81 | 0.74% | | 603678 | 火炬电子 | 32.09 | 60.38 | -0.70 | -2.13% | 87134 | 28381.97 | 1.83% | | 920857 | 泓禧科技 | 18.64 | -32.64 | -0.41 | -2.15% | 6652 | 1254.036 | 0.90% | | 000021 | 深科技 | 33.60 | 44.10 | -0.74 | -2.15% | 1460984 | 496921 | 9.28% | | 300991 | 创益通 | 43.98 | -398.47 | -0.97 | -2.16% | 30399 | 13499.66 | 2.89% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 289736 | 9292.9 | 1.81% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 817982.4 | 18738.53 | 1.42% | | 002049 | 紫光国微 | 77.09 | 39.64 | -1.71 | -2.17% | 341744 | 267885.7 | 4.02% | | 301566 | 达利凯普 | 26.55 | 65.73 | -0.59 | -2.17% | 156657 | 42214.16 | 7.26% | | 300397 | 天和防务 | 13.49 | -117.79 | -0.30 | -2.18% | 167047 | 22836.4 | 4.09% | | 002369 | 卓翼科技 | 7.19 | -16.51 | -0.16 | -2.18% | 124812 | 9077.74 | 2.20% | | 300455 | 航天智装 | 25.92 | -102.11 | -0.58 | -2.19% | 118865 | 31088.43 | 1.68% | | 688184 | ST帕瓦 | 13.68 | -3.50 | -0.31 | -2.22% | 23788.63 | 3321.731 | 2.37% | | 300793 | 佳禾智能 | 14.48 | -30.76 | -0.33 | -2.23% | 74968 | 10984.73 | 2.01% | | 600666 | 奥瑞德 | 5.70 | 112.00 | -0.13 | -2.23% | 2764032 | 162058.8 | 11.05% | | 603160 | 汇顶科技 | 64.80 | 39.78 | -1.48 | -2.23% | 70975 | 46646.15 | 1.52% | | 300504 | 天邑股份 | 18.82 | -88.61 | -0.43 | -2.23% | 103227 | 19672.9 | 4.73% | | 300884 | 狄耐克 | 12.67 | 257.50 | -0.29 | -2.24% | 37118 | 4767.58 | 1.93% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.41 | -2.24% | 43906 | 7988.43 | 2.92% | | 600775 | 南京熊猫 | 12.64 | 353.47 | -0.29 | -2.24% | 170432 | 21808.51 | 2.54% | | 000801 | 四川九洲 | 13.50 | 79.72 | -0.31 | -2.24% | 170213 | 23343.35 | 1.68% | | 300843 | 胜蓝股份 | 94.81 | 131.75 | -2.19 | -2.26% | 71681 | 68993.89 | 4.47% | | 000063 | 中兴通讯 | 36.71 | 39.24 | -0.85 | -2.26% | 1320874 | 492030.4 | 3.28% | | 301391 | 卡莱特 | 77.13 | 308.79 | -1.79 | -2.27% | 14322 | 11215.67 | 1.54% | | 002313 | 日海智能 | 9.91 | -19.73 | -0.23 | -2.27% | 137859 | 13832.56 | 3.68% | | 300502 | 新易盛 | 603.79 | 55.88 | -14.11 | -2.28% | 322325 | 1963522 | 3.61% | | 300563 | 神宇股份 | 31.49 | 76.10 | -0.74 | -2.30% | 37938 | 12146.27 | 2.99% | | 688618 | 三旺通信 | 41.67 | 169.15 | -0.98 | -2.30% | 29949.23 | 12755.99 | 2.72% | | 603516 | 淳中科技 | 116.21 | 79.85 | -2.74 | -2.30% | 95458 | 114551.2 | 4.70% | | 301165 | 锐捷网络 | 95.37 | 106.55 | -2.25 | -2.30% | 125902 | 125137.8 | 1.58% | | 600360 | *ST华微 | 11.42 | 62.37 | -0.27 | -2.31% | 249068 | 28513.82 | 2.59% | | 301282 | 金禄电子 | 27.47 | 69.17 | -0.65 | -2.31% | 112938 | 31907.62 | 6.40% | | 301045 | 天禄科技 | 53.56 | 161.30 | -1.27 | -2.32% | 45194 | 24350.62 | 6.30% | | 300220 | 金运激光 | 14.26 | -548.90 | -0.34 | -2.33% | 28745 | 4166.94 | 1.90% | | 603936 | 博敏电子 | 20.87 | -416.74 | -0.50 | -2.34% | 589270 | 124296.9 | 9.35% | | 688539 | 高华科技 | 37.96 | 134.47 | -0.91 | -2.34% | 37782.15 | 14573.21 | 2.03% | | 688595 | 芯海科技 | 36.65 | -43.87 | -0.88 | -2.34% | 46751.62 | 17420.02 | 3.24% | | 300752 | 隆利科技 | 19.53 | 97.32 | -0.47 | -2.35% | 46233 | 9102.23 | 2.94% | | 301067 | 显盈科技 | 30.26 | -44.07 | -0.73 | -2.36% | 18201 | 5566.08 | 2.76% | | 300708 | 聚灿光电 | 9.42 | 51.07 | -0.23 | -2.38% | 449713 | 42837.24 | 6.27% | | 688213 | 思特威-W | 103.47 | 39.78 | -2.53 | -2.39% | 158431.5 | 167827.5 | 4.90% | | 603083 | 剑桥科技 | 187.28 | 188.49 | -4.59 | -2.39% | 276481 | 532797.3 | 10.03% | | 301511 | 德福科技 | 91.63 | 239.11 | -2.25 | -2.40% | 353602 | 324811 | 9.44% | | 002876 | 三利谱 | 29.63 | 101.48 | -0.73 | -2.40% | 43593 | 13051.78 | 2.93% | | 688286 | 敏芯股份 | 71.02 | 174.78 | -1.76 | -2.42% | 20518.06 | 14742.26 | 3.66% | | 600198 | 大唐电信 | 9.27 | -247.47 | -0.23 | -2.42% | 702582 | 66726.84 | 5.40% | | 600877 | 电科芯片 | 16.21 | 642.79 | -0.41 | -2.47% | 233234 | 38583.64 | 1.97% | | 688800 | 瑞可达 | 131.19 | 95.56 | -3.34 | -2.48% | 64359.6 | 86070.35 | 3.13% | | 000536 | 华映科技 | 3.90 | -10.57 | -0.10 | -2.50% | 401238 | 15790.87 | 1.45% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 179167 | 11974.88 | 2.42% | | 688432 | 有研硅 | 18.70 | 112.06 | -0.48 | -2.50% | 295337 | 56611.51 | 2.36% | | 688416 | 恒烁股份 | 119.23 | -403.52 | -3.07 | -2.51% | 52280.66 | 63482.55 | 6.30% | | 002106 | 莱宝高科 | 10.70 | 36.85 | -0.28 | -2.55% | 140760 | 15301.53 | 2.00% | | 688093 | 世华科技 | 32.82 | 23.17 | -0.86 | -2.55% | 34913.46 | 11605.75 | 1.25% | | 002977 | *ST天箭 | 29.71 | -14.97 | -0.78 | -2.56% | 24112 | 7196.67 | 3.62% | | 300842 | 帝科股份 | 90.96 | -44.56 | -2.39 | -2.56% | 92791 | 84327.06 | 7.19% | | 688153 | 唯捷创芯 | 32.97 | 1041.30 | -0.87 | -2.57% | 67018.77 | 22501.89 | 1.64% | | 002273 | 水晶光电 | 37.81 | 43.88 | -1.00 | -2.58% | 737174 | 284483.1 | 5.41% | | 000020 | 深华发Ａ | 13.60 | 110.91 | -0.36 | -2.58% | 62485 | 8596.62 | 3.45% | | 688693 | 锴威特 | 136.37 | -104.71 | -3.63 | -2.59% | 76395.42 | 102752.7 | 19.64% | | 920357 | 雅葆轩 | 25.48 | 27.39 | -0.68 | -2.60% | 13441 | 3486.902 | 3.96% | | 688503 | 聚和材料 | 111.04 | 43.37 | -2.98 | -2.61% | 105987.4 | 118324.4 | 5.28% | | 001309 | 德明利 | 702.76 | 38.85 | -18.89 | -2.62% | 188182 | 1365341 | 11.66% | | 300390 | 天华新能 | 93.99 | 59.63 | -2.53 | -2.62% | 661423 | 640700.8 | 9.32% | | 002151 | 北斗星通 | 40.06 | -101.64 | -1.08 | -2.63% | 191660 | 77566.11 | 4.33% | | 301379 | 天山电子 | 29.13 | 45.89 | -0.79 | -2.64% | 88901 | 26311.64 | 5.78% | | 600237 | 铜峰电子 | 8.82 | 47.44 | -0.24 | -2.65% | 193616 | 17394.89 | 3.10% | | 000988 | 华工科技 | 133.75 | 79.14 | -3.65 | -2.66% | 813590 | 1110105 | 8.10% | | 688776 | 国光电气 | 77.92 | -59.89 | -2.13 | -2.66% | 18695.14 | 14715.15 | 1.72% | | 001339 | 智微智能 | 100.94 | 107.02 | -2.76 | -2.66% | 109753 | 113485.5 | 8.81% | | 688515 | 裕太微-U | 204.50 | -140.71 | -5.60 | -2.67% | 58419.68 | 123846.8 | 11.73% | | 688450 | 光格科技 | 45.91 | -52.64 | -1.26 | -2.67% | 11830.82 | 5501.763 | 2.42% | | 300227 | 光韵达 | 11.29 | -22.16 | -0.31 | -2.67% | 160965 | 18486.18 | 3.72% | | 688352 | 颀中科技 | 14.55 | -304.86 | -0.40 | -2.68% | 305913 | 44987.72 | 8.36% | | 002213 | 大为股份 | 40.37 | 5061.86 | -1.11 | -2.68% | 179210 | 73644.38 | 8.67% | | 002829 | 星网宇达 | 21.73 | -36.41 | -0.60 | -2.69% | 49162 | 10854.98 | 3.37% | | 300711 | 广哈通信 | 20.33 | 72.63 | -0.57 | -2.73% | 43183 | 8909.74 | 1.74% | | 688372 | 伟测科技 | 158.25 | 76.26 | -4.47 | -2.75% | 104044 | 166764.3 | 6.20% | | 300088 | 长信科技 | 7.07 | 102.78 | -0.20 | -2.75% | 1101964 | 78875.57 | 4.43% | | 002180 | 奔图科技 | 17.55 | -33.81 | -0.50 | -2.77% | 127420 | 22640.31 | 0.94% | | 002579 | 中京电子 | 12.96 | 302.71 | -0.37 | -2.78% | 387835 | 51242.55 | 6.65% | | 603989 | 艾华集团 | 19.93 | 30.06 | -0.57 | -2.78% | 73281 | 14808.94 | 1.84% | | 002179 | 中航光电 | 39.25 | 43.29 | -1.13 | -2.80% | 436382 | 174618.8 | 2.08% | | 300762 | 上海瀚讯 | 42.40 | -148.43 | -1.23 | -2.82% | 291989 | 125051.7 | 4.65% | | 002446 | 盛路通信 | 10.32 | 135.81 | -0.30 | -2.82% | 411702 | 42832.51 | 4.86% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 353356 | 22063.22 | 3.99% | | 688110 | 东芯股份 | 155.06 | 25094.31 | -4.53 | -2.84% | 182912.4 | 287441.5 | 4.14% | | 688790 | 昂瑞微-UW | 158.00 | -114.94 | -4.62 | -2.84% | 16261.35 | 26137.96 | 13.49% | | 603267 | 鸿远电子 | 55.70 | 45.00 | -1.63 | -2.84% | 80184 | 45424.45 | 3.47% | | 300852 | 四会富仕 | 51.46 | 64.08 | -1.51 | -2.85% | 130983 | 69478.32 | 8.45% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1126534 | 30899.46 | 2.49% | | 301176 | 逸豪新材 | 36.89 | -130.78 | -1.11 | -2.92% | 54889 | 20604.46 | 3.35% | | 000733 | 振华科技 | 44.77 | 25.24 | -1.35 | -2.93% | 132100 | 59976.35 | 2.38% | | 688396 | 华润微 | 61.23 | 89.63 | -1.85 | -2.93% | 345655.2 | 215894.6 | 2.60% | | 605218 | 伟时电子 | 17.48 | -248.53 | -0.53 | -2.94% | 23366 | 4148.79 | 1.10% | | 000547 | 航天发展 | 25.26 | -32.62 | -0.77 | -2.96% | 1024632 | 262144.5 | 6.45% | | 002512 | ST达华 | 4.92 | -42.80 | -0.15 | -2.96% | 458193 | 22795.81 | 4.19% | | 300136 | 信维通信 | 99.46 | 130.74 | -3.05 | -2.98% | 1012931 | 1019255 | 12.27% | | 000576 | 甘化科工 | 8.44 | 52.32 | -0.26 | -2.99% | 113954 | 9794.591 | 2.63% | | 002281 | 光迅科技 | 197.69 | 153.92 | -6.11 | -3.00% | 853315.1 | 1645071 | 10.95% | | 002475 | 立讯精密 | 73.13 | 30.95 | -2.27 | -3.01% | 1753365 | 1301842 | 2.41% | | 002017 | 东信和平 | 18.58 | 65.12 | -0.58 | -3.03% | 110567 | 20871.83 | 1.91% | | 300303 | 聚飞光电 | 10.55 | 52.37 | -0.33 | -3.03% | 1378425 | 146675.9 | 10.37% | | 688011 | 新光光电 | 64.76 | -157.66 | -2.03 | -3.04% | 16209.37 | 10702.43 | 1.63% | | 301389 | 隆扬电子 | 71.76 | 203.39 | -2.26 | -3.05% | 115303 | 84871.95 | 4.07% | | 600990 | 四创电子 | 21.17 | -17.70 | -0.67 | -3.07% | 46400 | 9962.62 | 1.72% | | 300053 | 航宇微 | 18.92 | -36.51 | -0.60 | -3.07% | 321346 | 61893.72 | 4.85% | | 688288 | 鸿泉技术 | 23.59 | 1000.19 | -0.75 | -3.08% | 23797.27 | 5684.312 | 2.38% | | 301479 | 弘景光电 | 118.24 | 57.27 | -3.76 | -3.08% | 27549 | 33127.83 | 5.44% | | 002960 | 青鸟智控 | 9.73 | 32.51 | -0.31 | -3.09% | 174046 | 17252.06 | 1.80% | | 301285 | 鸿日达 | 119.59 | -341.56 | -3.82 | -3.10% | 57167 | 68727.39 | 4.36% | | 605058 | 澳弘电子 | 37.15 | 35.65 | -1.19 | -3.10% | 29642 | 11165.2 | 2.07% | | 300120 | 经纬辉开 | 7.18 | -8.35 | -0.23 | -3.10% | 132385 | 9662.471 | 2.51% | | 688511 | 天微电子 | 22.01 | 124.34 | -0.71 | -3.12% | 23170.18 | 5167.536 | 1.73% | | 603375 | 盛景微 | 47.34 | 566.01 | -1.54 | -3.15% | 40725 | 19571.51 | 6.39% | | 688458 | 美芯晟 | 44.53 | -214.69 | -1.45 | -3.15% | 86251.38 | 39174.83 | 10.14% | | 300308 | 中际旭创 | 1044.00 | 77.77 | -34.00 | -3.15% | 249281 | 2644693 | 2.25% | | 002897 | 意华股份 | 67.80 | 44.72 | -2.21 | -3.16% | 126395 | 87562.05 | 6.93% | | 002383 | 合众思壮 | 8.87 | -40.92 | -0.29 | -3.17% | 146767 | 13230.76 | 1.98% | | 300790 | 宇瞳光学 | 33.67 | 49.59 | -1.11 | -3.19% | 282734 | 98266.18 | 8.60% | | 300241 | 瑞丰光电 | 6.93 | 72.02 | -0.23 | -3.21% | 424028 | 29745.46 | 7.21% | | 603803 | 瑞斯康达 | 16.22 | -374.42 | -0.54 | -3.22% | 385426 | 63861.48 | 9.07% | | 600151 | 航天机电 | 14.03 | -44.66 | -0.47 | -3.24% | 430948 | 60930.37 | 3.00% | | 001373 | 翔腾新材 | 38.18 | -62.58 | -1.28 | -3.24% | 15661 | 6046.22 | 4.73% | | 603496 | 恒为科技 | 29.99 | 197.38 | -1.01 | -3.26% | 171219 | 52395.23 | 5.35% | | 600288 | 大恒科技 | 14.52 | 38.78 | -0.49 | -3.26% | 118698 | 17555.5 | 2.72% | | 301489 | 思泉新材 | 231.95 | 271.22 | -7.85 | -3.27% | 30570 | 71957.1 | 6.15% | | 920701 | 豪声电子 | 15.03 | 32.09 | -0.51 | -3.28% | 9846 | 1498.639 | 0.98% | | 603019 | 中科曙光 | 94.33 | 62.23 | -3.26 | -3.34% | 725796.9 | 697263.7 | 4.96% | | 002806 | 华锋股份 | 14.64 | -72.59 | -0.51 | -3.37% | 80383 | 11930.75 | 4.62% | | 301328 | 维峰电子 | 80.32 | 95.99 | -2.80 | -3.37% | 29236 | 23658.58 | 3.68% | | 301051 | 信濠光电 | 24.92 | -20.20 | -0.87 | -3.37% | 34139 | 8634.729 | 2.12% | | 300627 | 华测导航 | 30.77 | 36.24 | -1.09 | -3.42% | 160162 | 50024.86 | 2.46% | | 920641 | 格利尔 | 17.63 | 244.46 | -0.63 | -3.45% | 22754 | 4075.413 | 5.01% | | 001389 | 广合科技 | 179.57 | 72.64 | -6.43 | -3.46% | 66338 | 120531.6 | 4.36% | | 002916 | 深南电路 | 319.90 | 59.95 | -11.46 | -3.46% | 83027 | 271715.8 | 1.25% | | 301626 | 苏州天脉 | 278.10 | 285.31 | -9.97 | -3.46% | 19283 | 54927.16 | 3.66% | | 688469 | 芯联集成-U | 7.80 | -130.52 | -0.28 | -3.47% | 3143763 | 250348.1 | 5.36% | | 603890 | 春秋电子 | 19.98 | 29.24 | -0.72 | -3.48% | 347658 | 70696.05 | 7.78% | | 002036 | 联创电子 | 8.32 | -7.92 | -0.30 | -3.48% | 309407 | 26335.3 | 2.93% | | 301180 | 万祥科技 | 17.74 | -1101.00 | -0.64 | -3.48% | 34635 | 6261.09 | 2.11% | | 002387 | 维信诺 | 7.99 | -4.49 | -0.29 | -3.50% | 255180 | 20669.86 | 1.83% | | 688484 | 南芯科技 | 45.54 | 109.14 | -1.66 | -3.52% | 123430.4 | 57649.89 | 2.89% | | 300870 | 欧陆通 | 406.35 | 243.58 | -14.92 | -3.54% | 46621 | 190133.2 | 4.28% | | 600100 | 同方股份 | 8.44 | 85.30 | -0.31 | -3.54% | 559571 | 48369.61 | 1.67% | | 688047 | 龙芯中科 | 159.15 | -152.74 | -5.87 | -3.56% | 111443.4 | 181087.5 | 2.78% | | 605258 | 协和电子 | 35.87 | 52.71 | -1.33 | -3.58% | 28049 | 10207.51 | 3.19% | | 688100 | 威胜信息 | 37.90 | 27.60 | -1.41 | -3.59% | 37700.46 | 14534.5 | 0.77% | | 688636 | 智明达 | 41.08 | 63.95 | -1.53 | -3.59% | 39870.47 | 16625.73 | 2.38% | | 002449 | 国星光电 | 8.05 | -78.70 | -0.30 | -3.59% | 212042 | 17321.84 | 3.43% | | 300408 | 三环集团 | 85.21 | 56.77 | -3.18 | -3.60% | 287983 | 249904.9 | 1.54% | | 300686 | 智动力 | 16.77 | -26.97 | -0.63 | -3.62% | 89213 | 15198.34 | 3.45% | | 301630 | 同宇新材 | 252.80 | 72.64 | -9.50 | -3.62% | 14363 | 37271.21 | 14.36% | | 688055 | 龙腾光电 | 4.49 | -67.82 | -0.17 | -3.65% | 232092.2 | 10538.62 | 0.70% | | 002815 | 崇达技术 | 15.53 | 79.48 | -0.60 | -3.72% | 379680 | 60034.77 | 4.89% | | 002465 | 海格通信 | 14.93 | -44.85 | -0.58 | -3.74% | 895755.1 | 135767.6 | 3.61% | | 688260 | 昀冢科技 | 48.86 | -30.74 | -1.90 | -3.74% | 86847.37 | 42857.71 | 7.24% | | 600435 | 北方导航 | 13.62 | 169.33 | -0.53 | -3.75% | 356077 | 49325.72 | 2.35% | | 688307 | 中润光学 | 126.25 | 165.67 | -4.93 | -3.76% | 52735.61 | 67397.08 | 5.94% | | 688126 | 沪硅产业 | 24.03 | -44.57 | -0.94 | -3.76% | 1352926 | 335971.8 | 4.95% | | 603228 | 景旺电子 | 71.21 | 61.58 | -2.79 | -3.77% | 277377 | 200854 | 2.84% | | 688183 | 生益电子 | 97.28 | 47.11 | -3.83 | -3.79% | 202624.2 | 201059.5 | 2.44% | | 603660 | 苏州科达 | 13.15 | -12.84 | -0.52 | -3.80% | 376970 | 50655.97 | 6.60% | | 600888 | 新疆众和 | 8.25 | 18.17 | -0.33 | -3.85% | 364708 | 30505.24 | 2.35% | | 002848 | *ST高斯 | 16.72 | -47.37 | -0.67 | -3.85% | 88012 | 14918.7 | 5.34% | | 301041 | 金百泽 | 32.88 | 156.52 | -1.32 | -3.86% | 78709 | 26520.59 | 9.97% | | 000050 | 深天马Ａ | 7.42 | -267.28 | -0.30 | -3.89% | 318407 | 23984.89 | 1.30% | | 300393 | 中来股份 | 11.62 | -8.50 | -0.47 | -3.89% | 564912 | 65755.51 | 5.91% | | 300042 | 朗科科技 | 64.36 | 105.94 | -2.61 | -3.90% | 257954 | 169882.6 | 12.87% | | 688035 | 德邦科技 | 81.18 | 100.52 | -3.31 | -3.92% | 85470.21 | 70841.3 | 6.01% | | 688709 | 成都华微 | 39.34 | 387.70 | -1.61 | -3.93% | 99257.5 | 39798.81 | 4.48% | | 600405 | 动力源 | 4.87 | -9.83 | -0.20 | -3.94% | 200819 | 9969.18 | 3.28% | | 688002 | 睿创微纳 | 134.46 | 42.96 | -5.53 | -3.95% | 98191.28 | 134467.5 | 2.11% | | 688313 | 仕佳光子 | 175.31 | 200.50 | -7.22 | -3.96% | 293552.7 | 525851.1 | 6.49% | | 002138 | 顺络电子 | 35.31 | 29.48 | -1.46 | -3.97% | 257133 | 92546.91 | 3.40% | | 688788 | 科思科技 | 53.38 | -27.42 | -2.21 | -3.98% | 23038.28 | 12514.65 | 1.47% | | 000823 | 超声电子 | 16.17 | 40.64 | -0.67 | -3.98% | 316097 | 52074.1 | 5.89% | | 688387 | 信科移动-U | 19.78 | -280.12 | -0.82 | -3.98% | 898790.4 | 179145.9 | 4.46% | | 301308 | 江波龙 | 575.11 | 44.33 | -23.89 | -3.99% | 211866 | 1240965 | 7.62% | | 301150 | 中一科技 | 73.03 | 122.20 | -3.06 | -4.02% | 93155 | 69769.74 | 4.19% | | 603328 | 依顿电子 | 11.90 | 30.69 | -0.50 | -4.03% | 277462 | 33792.97 | 2.78% | | 603712 | 七一二 | 14.96 | -22.95 | -0.63 | -4.04% | 149440 | 22736.33 | 1.94% | | 300739 | 明阳电路 | 28.12 | 122.75 | -1.19 | -4.06% | 168400 | 48488.51 | 5.56% | | 300940 | 南极光 | 19.78 | 67.71 | -0.84 | -4.07% | 71757 | 14436.21 | 4.56% | | 688371 | 菲沃泰 | 36.45 | 4552.99 | -1.55 | -4.08% | 137314.4 | 51613.55 | 4.09% | | 688172 | 燕东微 | 51.55 | -161.31 | -2.27 | -4.22% | 319231.1 | 168193.3 | 4.10% | | 002436 | 兴森科技 | 31.33 | 368.98 | -1.38 | -4.22% | 1236410 | 398928.3 | 8.15% | | 300964 | 本川智能 | 81.11 | 185.65 | -3.59 | -4.24% | 55060 | 45265.79 | 9.83% | | 300807 | 天迈科技 | 50.81 | -96.66 | -2.25 | -4.24% | 22503 | 11587.83 | 4.33% | | 688385 | 复旦微电 | 68.61 | 231.18 | -3.05 | -4.26% | 231484.7 | 162462.1 | 4.29% | | 002885 | 京泉华 | 42.85 | 119.92 | -1.91 | -4.27% | 288321 | 125735.4 | 12.15% | | 002463 | 沪电股份 | 102.45 | 45.83 | -4.57 | -4.27% | 544903 | 568756.9 | 2.83% | | 003031 | 中瓷电子 | 158.99 | 113.27 | -7.10 | -4.27% | 174492 | 279352.6 | 5.13% | | 600183 | 生益科技 | 89.30 | 55.22 | -4.02 | -4.31% | 543463 | 491087.5 | 2.27% | | 300672 | 国科微 | 234.39 | -221.39 | -10.61 | -4.33% | 113168 | 272304.2 | 5.38% | | 605111 | 新洁能 | 47.53 | 51.96 | -2.17 | -4.37% | 352599 | 171687.1 | 8.49% | | 600118 | 中国卫星 | 96.35 | 6711.42 | -4.45 | -4.41% | 647903 | 628774 | 5.48% | | 688388 | 嘉元科技 | 44.44 | 132.28 | -2.06 | -4.43% | 249996.3 | 113272.2 | 5.49% | | 688629 | 华丰科技 | 125.35 | 133.80 | -5.85 | -4.46% | 173832.3 | 222861.2 | 9.56% | | 301132 | 满坤科技 | 35.45 | 47.98 | -1.66 | -4.47% | 44230 | 16085.6 | 4.67% | | 300657 | 弘信电子 | 36.06 | 97.48 | -1.70 | -4.50% | 418853 | 154849.9 | 8.94% | | 603052 | 可川科技 | 110.18 | -3137.56 | -5.20 | -4.51% | 165884 | 191660.1 | 8.83% | | 002859 | 洁美科技 | 51.34 | 94.67 | -2.46 | -4.57% | 111894 | 57786.92 | 2.76% | | 002289 | *ST宇顺 | 44.66 | 373.36 | -2.17 | -4.63% | 68264 | 31854.36 | 2.49% | | 300476 | 胜宏科技 | 338.11 | 71.01 | -16.72 | -4.71% | 489270 | 1689452 | 5.66% | | 300223 | 北京君正 | 135.19 | 105.00 | -6.69 | -4.72% | 307945 | 425367.6 | 7.30% | | 000636 | 风华高科 | 26.86 | 101.13 | -1.35 | -4.79% | 622511 | 170960.6 | 5.38% | | 688311 | 盟升电子 | 31.74 | -331.77 | -1.60 | -4.80% | 77889.19 | 25095.8 | 4.48% | | 603124 | 江南新材 | 118.84 | 66.43 | -6.24 | -4.99% | 28038 | 34160.86 | 3.61% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 60567 | 11301.8 | 0.49% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 114809 | 16753.95 | 4.97% | | 002913 | 奥士康 | 51.39 | 76.54 | -2.71 | -5.01% | 67607 | 35516.66 | 2.24% | | 002782 | 可立克 | 25.21 | 49.02 | -1.35 | -5.08% | 382240 | 97866.17 | 7.86% | | 002506 | 协鑫集成 | 4.65 | -23.55 | -0.25 | -5.10% | 1.075673E+07 | 502250.5 | 18.41% | | 600552 | 凯盛科技 | 17.34 | 123.40 | -0.96 | -5.25% | 988608 | 176015.4 | 10.47% | | 603186 | 华正新材 | 100.59 | 54.53 | -5.60 | -5.27% | 163449 | 168405.9 | 10.42% | | 688282 | 理工导航 | 89.03 | -620.47 | -4.97 | -5.29% | 26565.52 | 24295.77 | 3.02% | | 002552 | 宝鼎科技 | 32.05 | 72.16 | -1.80 | -5.32% | 348822 | 113759.9 | 9.47% | | 300139 | 晓程科技 | 50.12 | 74.10 | -2.88 | -5.43% | 233220 | 118346.2 | 9.98% | | 688418 | 震有科技 | 49.71 | -84.50 | -2.86 | -5.44% | 77626.08 | 39699.01 | 4.03% | | 603042 | 华脉科技 | 21.70 | -62.46 | -1.25 | -5.45% | 151365 | 33347.14 | 9.43% | | 688667 | 菱电电控 | 150.32 | 52.95 | -8.68 | -5.46% | 17223.06 | 26602.21 | 3.27% | | 688347 | 华虹公司 | 149.15 | 688.16 | -8.71 | -5.52% | 392954.3 | 608863.7 | 9.64% | | 300620 | 光库科技 | 270.68 | 320.32 | -15.95 | -5.56% | 229589 | 626888.9 | 9.28% | | 603185 | 弘元绿能 | 21.50 | -348.69 | -1.27 | -5.58% | 439158 | 95239.88 | 6.47% | | 300548 | 长芯博创 | 252.08 | 195.89 | -14.91 | -5.58% | 166571 | 434819.8 | 6.18% | | 300782 | 卓胜微 | 132.99 | -195.79 | -7.89 | -5.60% | 448033 | 611300.9 | 9.77% | | 601231 | 环旭电子 | 39.74 | 49.05 | -2.39 | -5.67% | 446647 | 181074.4 | 1.87% | | 688498 | 源杰科技 | 1542.06 | 372.25 | -92.94 | -5.68% | 44572.36 | 696620.9 | 5.25% | | 002384 | 东山精密 | 202.64 | 181.93 | -12.25 | -5.70% | 912254 | 1872616 | 6.58% | | 002962 | 五方光电 | 18.17 | 176.14 | -1.10 | -5.71% | 271481 | 50368.84 | 12.98% | | 300857 | 协创数据 | 271.58 | 75.39 | -16.45 | -5.71% | 245537 | 690806.1 | 5.09% | | 002636 | 金安国纪 | 42.70 | 64.87 | -2.59 | -5.72% | 299102 | 130063.1 | 4.13% | | 600363 | 联创光电 | 41.66 | 42.05 | -2.60 | -5.87% | 213173 | 90395.84 | 4.73% | | 688766 | 普冉股份 | 396.90 | 133.50 | -24.87 | -5.90% | 79001.26 | 320387.7 | 5.34% | | 301157 | 华塑科技 | 83.24 | 161.10 | -5.22 | -5.90% | 50032 | 42575.44 | 24.22% | | 300903 | 科翔股份 | 74.52 | -122.40 | -4.72 | -5.96% | 373251 | 283478.2 | 11.29% | | 600601 | 方正科技 | 12.41 | 84.81 | -0.79 | -5.98% | 2265057 | 290001.2 | 5.43% | | 688603 | 天承科技 | 139.10 | 177.68 | -8.90 | -6.01% | 88165.57 | 126890.6 | 18.59% | | 688525 | 佰维存储 | 303.20 | 36.15 | -20.15 | -6.23% | 405904.3 | 1265017 | 8.62% | | 688711 | 宏微科技 | 32.28 | 406.05 | -2.16 | -6.27% | 188961.3 | 62838.95 | 8.87% | | 300102 | 乾照光电 | 28.33 | 223.84 | -1.94 | -6.41% | 548245 | 158234 | 5.99% | | 688048 | 长光华芯 | 419.11 | 2189.51 | -28.99 | -6.47% | 107440.1 | 463913.7 | 6.09% | | 605118 | 力鼎光电 | 44.31 | 66.60 | -3.08 | -6.50% | 51878 | 23517.37 | 1.27% | | 300835 | 龙磁科技 | 113.95 | 81.07 | -7.93 | -6.51% | 74244 | 86944.34 | 8.93% | | 688381 | 帝奥微 | 34.69 | -83.34 | -2.43 | -6.55% | 297808.5 | 112797.1 | 12.03% | | 688375 | 国博电子 | 109.18 | 144.33 | -7.65 | -6.55% | 79237.19 | 88697.33 | 1.33% | | 300726 | 宏达电子 | 54.94 | 51.41 | -3.87 | -6.58% | 168115 | 94730.28 | 7.84% | | 301205 | 联特科技 | 273.24 | 405.48 | -19.33 | -6.61% | 79113 | 220041.4 | 9.49% | | 688123 | 聚辰股份 | 160.21 | 85.97 | -11.49 | -6.69% | 182674.9 | 307154.5 | 11.54% | | 920971 | 天马新材 | 30.51 | 75.49 | -2.19 | -6.70% | 63048 | 19798.59 | 7.36% | | 688195 | 腾景科技 | 342.26 | 614.74 | -24.74 | -6.74% | 62306.77 | 221760.2 | 4.82% | | 603175 | 超颖电子 | 93.12 | 634.32 | -6.78 | -6.79% | 45824 | 43767.62 | 10.08% | | 688020 | 方邦股份 | 147.23 | -118.49 | -10.77 | -6.82% | 44519.97 | 66939.14 | 5.40% | | 688261 | 东微半导 | 82.80 | 230.86 | -6.19 | -6.96% | 92526.52 | 80583.19 | 7.58% | | 002429 | 兆驰股份 | 12.56 | 48.25 | -0.96 | -7.10% | 1884680 | 243783.9 | 4.17% | | 301002 | 崧盛股份 | 57.99 | 688.24 | -4.48 | -7.17% | 109545 | 64361.43 | 12.89% | | 688041 | 海光信息 | 301.64 | 257.19 | -23.56 | -7.24% | 521954.1 | 1616299 | 2.25% | | 688205 | 德科立 | 264.29 | 545.72 | -20.89 | -7.33% | 123328.7 | 331462 | 7.79% | | 300570 | 太辰光 | 162.53 | 129.36 | -13.02 | -7.42% | 298563 | 498450.7 | 15.53% | | 688008 | 澜起科技 | 245.28 | 117.21 | -19.80 | -7.47% | 1040439 | 2657380 | 9.08% | | 600345 | 长江通信 | 54.57 | 71.69 | -4.43 | -7.51% | 193452 | 110970.8 | 9.14% | | 920045 | 蘅东光 | 537.00 | 111.02 | -44.00 | -7.57% | 13221 | 73992.47 | 6.57% | | 601869 | 长飞光纤 | 374.01 | 267.59 | -30.69 | -7.58% | 141811 | 541399.1 | 3.49% | | 688234 | 天岳先进 | 156.13 | -272.81 | -12.87 | -7.62% | 339835.4 | 540257.2 | 7.91% | | 688079 | 美迪凯 | 17.43 | -39.40 | -1.44 | -7.63% | 203446.5 | 36366.18 | 5.03% | | 688141 | 杰华特 | 95.58 | -48.92 | -7.92 | -7.65% | 315921.3 | 309985.6 | 7.02% | | 603002 | 宏昌电子 | 15.09 | 582.39 | -1.26 | -7.71% | 1053794 | 165590.1 | 9.29% | | 688159 | 有方科技 | 62.96 | 155.79 | -5.35 | -7.83% | 168607.5 | 115789.1 | 18.18% | | 002222 | 福晶科技 | 104.78 | 167.65 | -8.98 | -7.89% | 430938 | 470625 | 9.21% | | 600703 | 三安光电 | 16.05 | -160.91 | -1.40 | -8.02% | 4221748 | 702149.4 | 8.46% | | 301326 | 捷邦科技 | 177.46 | -256.19 | -16.08 | -8.31% | 38999 | 71482.9 | 5.41% | | 002217 | 合力泰 | 3.08 | 1183.42 | -0.28 | -8.33% | 9739296 | 304106.8 | 13.38% | | 600498 | 烽火通信 | 53.98 | 174.96 | -5.19 | -8.77% | 1215201 | 676779 | 9.56% | | 002796 | 世嘉科技 | 46.18 | -190.29 | -4.57 | -9.00% | 201002 | 95256.69 | 8.83% | | 000066 | 中国长城 | 20.58 | 3290.74 | -2.09 | -9.22% | 4610653 | 969455 | 14.29% | | 300449 | 汉邦高科 | 10.02 | -49.84 | -1.03 | -9.32% | 710255.1 | 73697.16 | 18.40% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22721 | 17038.48 | 1.01% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1977613 | 603015.4 | 16.03% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1251158 | 203906.4 | 15.89% | | 300965 | 恒宇信通 | 79.16 | 172.41 | -14.72 | -15.68% | 69717 | 57015.53 | 12.68% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 290621.4 | 5175.089 | 12.21% |
|