|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维峰电子(301328)计算机、通信和其他电子设备制造业上涨家数:165下跌家数:486平均涨幅:-0.83%平均换手:1.99%总成交额:2663.50亿元 更新时间：2026-02-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 104.32 | 107.02 | +11.63 | +12.55% | 135812.7 | 136670.9 | 6.76% | | 300065 | 海兰信 | 29.68 | 566.21 | +2.79 | +10.38% | 1241425 | 357441.6 | 18.90% | | 688025 | 杰普特 | 267.01 | 108.84 | +24.55 | +10.13% | 64257.1 | 165558.4 | 6.76% | | 688141 | 杰华特 | 58.95 | -47.72 | +5.35 | +9.98% | 120525.8 | 68509.43 | 2.68% | | 600498 | 烽火通信 | 50.30 | 83.12 | +3.44 | +7.34% | 1121151 | 535741.8 | 8.82% | | 002655 | 共达电声 | 16.68 | 69.06 | +1.12 | +7.20% | 280171 | 44673.92 | 7.74% | | 688387 | 信科移动-U | 17.35 | -216.62 | +1.08 | +6.64% | 725471.1 | 122169.1 | 3.60% | | 300909 | 汇创达 | 53.33 | 111.37 | +3.13 | +6.24% | 70494 | 36195.02 | 5.77% | | 002897 | 意华股份 | 68.48 | 81.95 | +3.55 | +5.47% | 154489 | 103793.7 | 8.47% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 513067 | 6956.57 | 10.43% | | 688418 | 震有科技 | 43.06 | -228.07 | +2.17 | +5.31% | 63349.9 | 26623.43 | 3.29% | | 688530 | 欧莱新材 | 41.67 | -3180.18 | +2.08 | +5.25% | 109470.7 | 44616.27 | 16.15% | | 300393 | 中来股份 | 10.03 | -11.50 | +0.48 | +5.03% | 774824.9 | 76414.63 | 8.11% | | 300672 | 国科微 | 161.81 | 1017.10 | +7.60 | +4.93% | 62176 | 100149.6 | 2.96% | | 300842 | 帝科股份 | 118.00 | 177.54 | +5.34 | +4.74% | 56229 | 65818.14 | 4.34% | | 600525 | ST长园 | 5.13 | -5.38 | +0.22 | +4.48% | 140059 | 7126.09 | 1.06% | | 001339 | 智微智能 | 61.78 | 89.73 | +2.64 | +4.46% | 157105 | 94894.21 | 13.16% | | 688636 | 智明达 | 49.56 | 77.93 | +1.98 | +4.16% | 67102.49 | 33105.64 | 4.00% | | 300814 | 中富电路 | 98.91 | 544.43 | +3.91 | +4.12% | 85254 | 82387.63 | 4.45% | | 301141 | 中科磁业 | 65.16 | 204.41 | +2.48 | +3.96% | 39668 | 25535.73 | 8.91% | | 920976 | 视声智能 | 32.67 | 41.47 | +1.24 | +3.95% | 14204 | 4596.653 | 3.22% | | 688270 | 臻镭科技 | 181.96 | 360.55 | +6.90 | +3.94% | 88184.33 | 156821.9 | 4.12% | | 688282 | 理工导航 | 78.37 | 261.03 | +2.80 | +3.71% | 7590.8 | 5890.661 | 0.86% | | 300857 | 协创数据 | 257.99 | 107.24 | +9.09 | +3.65% | 58838 | 146860.5 | 1.71% | | 603738 | 泰晶科技 | 20.50 | 207.17 | +0.70 | +3.54% | 174509 | 34802.18 | 4.52% | | 600839 | 四川长虹 | 10.23 | 34.55 | +0.34 | +3.44% | 1153353 | 117340.3 | 2.50% | | 603773 | 沃格光电 | 40.81 | -65.54 | +1.35 | +3.42% | 69066 | 27581.89 | 3.08% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.16 | +3.32% | 3579390 | 177160.4 | 1.87% | | 000547 | 航天发展 | 31.74 | -31.64 | +1.00 | +3.25% | 1423873 | 445185.1 | 8.96% | | 603267 | 鸿远电子 | 66.90 | 62.15 | +2.05 | +3.16% | 148212 | 99285.88 | 6.41% | | 002214 | *ST大立 | 18.68 | -44.98 | +0.57 | +3.15% | 16573 | 3093.09 | 0.35% | | 002792 | 通宇通讯 | 48.65 | 1680.10 | +1.48 | +3.14% | 198133 | 94528.56 | 5.86% | | 603496 | 恒为科技 | 32.20 | 295.12 | +0.97 | +3.11% | 261329 | 83780.28 | 8.16% | | 688489 | 三未信安 | 45.59 | -468.19 | +1.33 | +3.00% | 4868.98 | 2198.559 | 0.43% | | 920001 | 纬达光电 | 18.74 | 157.79 | +0.54 | +2.97% | 4730 | 860.0037 | 0.53% | | 300136 | 信维通信 | 77.37 | 121.75 | +2.10 | +2.79% | 408200 | 312138.2 | 4.96% | | 300449 | 汉邦高科 | 8.63 | -36.85 | +0.23 | +2.74% | 187840 | 16164.91 | 4.87% | | 002881 | 美格智能 | 48.02 | 79.86 | +1.26 | +2.69% | 54168 | 26114.25 | 2.98% | | 688539 | 高华科技 | 45.90 | 136.72 | +1.15 | +2.57% | 16744.46 | 7575.935 | 1.60% | | 000725 | 京东方Ａ | 4.44 | 24.86 | +0.11 | +2.54% | 4364764 | 191925.3 | 1.20% | | 688311 | 盟升电子 | 48.25 | -42.29 | +1.18 | +2.51% | 25330.12 | 12058.03 | 1.51% | | 688776 | 国光电气 | 108.92 | -325.79 | +2.65 | +2.49% | 10673.06 | 11474.65 | 0.98% | | 688260 | 昀冢科技 | 35.06 | -22.14 | +0.85 | +2.48% | 64980.13 | 22555.16 | 5.42% | | 688667 | 菱电电控 | 90.70 | 57.93 | +2.18 | +2.46% | 7069.28 | 6383.232 | 1.34% | | 688629 | 华丰科技 | 128.67 | 233.55 | +3.06 | +2.44% | 191878.6 | 248138.1 | 10.56% | | 301045 | 天禄科技 | 42.34 | 144.07 | +0.99 | +2.39% | 14254 | 5972.83 | 2.23% | | 002506 | 协鑫集成 | 5.15 | -52.98 | +0.12 | +2.39% | 8215102 | 418864.7 | 14.06% | | 300127 | 银河磁体 | 38.73 | 70.09 | +0.88 | +2.32% | 79189 | 30691.52 | 3.43% | | 300460 | ST惠伦 | 9.76 | -10.27 | +0.22 | +2.31% | 24391 | 2363.45 | 0.87% | | 688689 | 银河微电 | 33.43 | 58.84 | +0.72 | +2.20% | 35036.07 | 11831.72 | 2.72% | | 600888 | 新疆众和 | 9.37 | 15.60 | +0.20 | +2.18% | 190231 | 17659.6 | 1.33% | | 300455 | 航天智装 | 27.70 | -173.24 | +0.59 | +2.18% | 94582 | 25907.26 | 1.33% | | 300762 | 上海瀚讯 | 43.00 | -334.40 | +0.91 | +2.16% | 196816 | 83558.07 | 3.13% | | 300296 | 利亚德 | 8.56 | -29.32 | +0.18 | +2.15% | 1808882 | 156259.3 | 7.95% | | 600707 | 彩虹股份 | 6.96 | 64.01 | +0.14 | +2.05% | 237434 | 16485.35 | 0.66% | | 002681 | 奋达科技 | 6.48 | -268.64 | +0.13 | +2.05% | 263347 | 16885.04 | 1.72% | | 002055 | ST得润 | 6.60 | -3.89 | +0.13 | +2.01% | 89410 | 5869.09 | 1.51% | | 688272 | 富吉瑞 | 31.12 | -50.09 | +0.61 | +2.00% | 8723.05 | 2706.167 | 1.15% | | 301042 | 安联锐视 | 85.90 | 533.08 | +1.67 | +1.98% | 8029 | 6859.82 | 1.22% | | 301517 | 陕西华达 | 65.75 | -5574.75 | +1.26 | +1.95% | 19996 | 13004.95 | 2.04% | | 300102 | 乾照光电 | 38.20 | 260.00 | +0.73 | +1.95% | 325465 | 122454.2 | 3.55% | | 600118 | 中国卫星 | 91.75 | 1887.96 | +1.73 | +1.92% | 218113 | 197888.3 | 1.84% | | 301051 | 信濠光电 | 23.87 | -20.65 | +0.42 | +1.79% | 60046 | 14710.33 | 3.73% | | 300139 | 晓程科技 | 64.47 | 213.58 | +1.13 | +1.78% | 191849 | 122289 | 8.21% | | 688027 | 国盾量子 | 676.33 | -21784.31 | +11.52 | +1.73% | 12148.17 | 82373.39 | 1.51% | | 301285 | 鸿日达 | 82.28 | -304.53 | +1.40 | +1.73% | 10468 | 8535.54 | 1.33% | | 300793 | 佳禾智能 | 16.73 | -3243.38 | +0.28 | +1.70% | 65066 | 10717.56 | 1.75% | | 688220 | 翱捷科技-U | 92.04 | -63.33 | +1.54 | +1.70% | 36150.2 | 33008.37 | 0.98% | | 603072 | 天和磁材 | 44.55 | 78.83 | +0.73 | +1.67% | 18347 | 8133.14 | 1.45% | | 000970 | 中科三环 | 15.29 | 128.74 | +0.25 | +1.66% | 172424 | 26212.38 | 1.42% | | 002104 | 恒宝股份 | 18.98 | 328.59 | +0.31 | +1.66% | 255374 | 48558.19 | 4.26% | | 688696 | 极米科技 | 95.50 | 27.85 | +1.51 | +1.61% | 4602.54 | 4375.386 | 0.66% | | 688372 | 伟测科技 | 135.36 | 75.10 | +2.06 | +1.55% | 50221.69 | 67808.17 | 3.37% | | 600666 | 奥瑞德 | 4.03 | 75.46 | +0.06 | +1.51% | 795956.9 | 31869.91 | 3.29% | | 688213 | 思特威-W | 97.80 | 48.04 | +1.44 | +1.49% | 58583.5 | 57866.16 | 1.81% | | 688159 | 有方科技 | 48.99 | 51.49 | +0.70 | +1.45% | 13394.89 | 6481.745 | 1.44% | | 688766 | 普冉股份 | 260.59 | 304.46 | +3.59 | +1.40% | 17924.01 | 46354.78 | 1.21% | | 300042 | 朗科科技 | 35.67 | -120.11 | +0.49 | +1.39% | 52844 | 18587.36 | 2.64% | | 002384 | 东山精密 | 87.08 | 128.46 | +1.19 | +1.39% | 397068 | 344712.7 | 2.86% | | 600980 | 北矿科技 | 26.80 | 45.70 | +0.36 | +1.36% | 50750 | 13606.81 | 2.70% | | 600552 | 凯盛科技 | 15.05 | 90.55 | +0.20 | +1.35% | 167618 | 25049.56 | 1.77% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.30 | +1.31% | 118555 | 27517.26 | 2.04% | | 688800 | 瑞可达 | 106.78 | 72.65 | +1.37 | +1.30% | 93989.37 | 99140.27 | 4.57% | | 300479 | 神思电子 | 22.38 | 189.42 | +0.28 | +1.27% | 30563 | 6793.02 | 1.55% | | 300053 | 航宇微 | 20.31 | -46.35 | +0.25 | +1.25% | 138791 | 27871.56 | 2.13% | | 300516 | 久之洋 | 71.18 | 393.34 | +0.87 | +1.24% | 27385 | 19286.06 | 1.52% | | 301622 | 英思特 | 72.06 | 51.48 | +0.86 | +1.21% | 9204 | 6625.31 | 1.47% | | 920640 | 富士达 | 51.22 | 135.31 | +0.60 | +1.19% | 32317 | 16690.08 | 1.79% | | 300390 | 天华新能 | 50.49 | -979.85 | +0.59 | +1.18% | 117329 | 58252.29 | 1.74% | | 300991 | 创益通 | 65.26 | 369.02 | +0.76 | +1.18% | 35003 | 22435.42 | 3.80% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.11 | +1.17% | 274786 | 25895.82 | 0.82% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.10 | +1.12% | 116015 | 10411.82 | 1.65% | | 002552 | 宝鼎科技 | 21.05 | 43.70 | +0.23 | +1.10% | 31293 | 6558.93 | 0.85% | | 301050 | 雷电微力 | 55.83 | 109.88 | +0.61 | +1.10% | 33869 | 18755.44 | 1.61% | | 688683 | 莱尔科技 | 39.50 | 149.85 | +0.43 | +1.10% | 7229.57 | 2859.733 | 0.47% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.05 | +1.09% | 7889 | 365.77 | 0.18% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.15 | +1.09% | 46688 | 6463.91 | 0.83% | | 300903 | 科翔股份 | 29.84 | -45.05 | +0.29 | +0.98% | 150400 | 44310.86 | 4.58% | | 300079 | 数码视讯 | 6.30 | 336.41 | +0.06 | +0.96% | 300692 | 18853.25 | 2.35% | | 688216 | 气派科技 | 33.11 | -32.24 | +0.31 | +0.95% | 16856.46 | 5575.193 | 1.59% | | 600360 | *ST华微 | 9.63 | 52.72 | +0.09 | +0.94% | 101979 | 9851.8 | 1.06% | | 920199 | 倍益康 | 41.72 | 273.61 | +0.38 | +0.92% | 5166 | 2151.706 | 1.36% | | 688375 | 国博电子 | 121.95 | 143.21 | +1.10 | +0.91% | 20982.32 | 25474.25 | 0.35% | | 002180 | 纳思达 | 21.46 | -44.34 | +0.19 | +0.89% | 30340 | 6453.95 | 0.22% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.24 | +0.89% | 98904 | 26753.91 | 1.92% | | 300546 | 雄帝科技 | 25.40 | 128.85 | +0.22 | +0.87% | 26457 | 6721.76 | 1.98% | | 002413 | 雷科防务 | 15.07 | -56.45 | +0.13 | +0.87% | 593620 | 88759.17 | 4.58% | | 002199 | *ST东晶 | 8.16 | -29.19 | +0.07 | +0.87% | 9394 | 763.88 | 0.39% | | 603106 | 恒银科技 | 10.76 | 59.76 | +0.09 | +0.84% | 31236 | 3364.94 | 0.60% | | 600151 | 航天机电 | 15.55 | -80.28 | +0.13 | +0.84% | 271509 | 41968 | 1.89% | | 688036 | 传音控股 | 58.20 | 17.66 | +0.48 | +0.83% | 34673.7 | 20230.54 | 0.30% | | 603185 | 弘元绿能 | 25.61 | -21.03 | +0.21 | +0.83% | 47134 | 12038.3 | 0.69% | | 002296 | 辉煌科技 | 14.68 | 18.89 | +0.12 | +0.82% | 101316 | 14755.86 | 2.92% | | 603595 | ST东尼 | 17.23 | 101.34 | +0.13 | +0.76% | 7966 | 1365.74 | 0.34% | | 301330 | 熵基科技 | 39.24 | 48.46 | +0.29 | +0.74% | 27960 | 10868.27 | 1.44% | | 300531 | 优博讯 | 17.77 | -68.37 | +0.13 | +0.74% | 27402 | 4871.21 | 0.88% | | 003040 | 楚天龙 | 18.55 | 1456.85 | +0.13 | +0.71% | 42395 | 7862.71 | 0.93% | | 600775 | 南京熊猫 | 14.68 | -74.68 | +0.10 | +0.69% | 112794 | 16485.71 | 1.68% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.07 | +0.67% | 5614.43 | 585.5145 | 0.56% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 163376 | 9863.11 | 1.49% | | 301687 | 新广益 | 61.40 | 69.37 | +0.40 | +0.66% | 14196 | 8710.05 | 4.81% | | 688132 | 邦彦技术 | 20.22 | -28.75 | +0.13 | +0.65% | 7471.96 | 1505.43 | 0.69% | | 600060 | 海信视像 | 22.60 | 11.50 | +0.14 | +0.62% | 24294 | 5482.93 | 0.19% | | 300657 | 弘信电子 | 33.15 | 172.69 | +0.20 | +0.61% | 132102 | 43283.73 | 2.80% | | 301567 | 贝隆精密 | 53.48 | 130.46 | +0.31 | +0.58% | 8666 | 4537.01 | 4.08% | | 002977 | 天箭科技 | 31.84 | -228.50 | +0.18 | +0.57% | 9249 | 2935.58 | 1.39% | | 300351 | 永贵电器 | 19.81 | 79.96 | +0.11 | +0.56% | 120638 | 23737.66 | 4.58% | | 300807 | 天迈科技 | 55.28 | -172.65 | +0.30 | +0.55% | 6092 | 3357.62 | 1.17% | | 300629 | 新劲刚 | 25.85 | 346.15 | +0.14 | +0.54% | 37841 | 9756.81 | 1.75% | | 688592 | 司南导航 | 48.64 | -81.60 | +0.26 | +0.54% | 3149.14 | 1526.558 | 0.82% | | 301387 | 光大同创 | 61.25 | 158.65 | +0.31 | +0.51% | 9126 | 5567.08 | 2.14% | | 000988 | 华工科技 | 88.99 | 55.77 | +0.44 | +0.50% | 512791 | 447791.1 | 5.10% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.02 | +0.45% | 39751 | 1757.29 | 0.53% | | 002446 | 盛路通信 | 11.31 | -14.15 | +0.05 | +0.44% | 155339 | 17462.83 | 1.83% | | 301189 | 奥尼电子 | 42.99 | -35.25 | +0.18 | +0.42% | 5245 | 2253.4 | 0.47% | | 688048 | 长光华芯 | 154.74 | -1770.47 | +0.64 | +0.42% | 57984.45 | 89468.98 | 3.29% | | 301566 | 达利凯普 | 26.71 | 70.35 | +0.11 | +0.41% | 117696 | 31231.78 | 5.58% | | 600764 | 中国海防 | 29.18 | 88.96 | +0.12 | +0.41% | 44031 | 12901.52 | 0.62% | | 000801 | 四川九洲 | 17.32 | 102.10 | +0.07 | +0.41% | 59441 | 10276.69 | 0.58% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.05 | +0.40% | 25592 | 3170.61 | 0.49% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.01 | +0.39% | 161700.6 | 4173.001 | 0.28% | | 002729 | 好利科技 | 18.19 | 80.01 | +0.07 | +0.39% | 16182 | 2938.55 | 0.92% | | 002383 | 合众思壮 | 11.34 | -55.72 | +0.04 | +0.35% | 52416 | 5926.95 | 0.71% | | 002465 | 海格通信 | 17.60 | -142.30 | +0.06 | +0.34% | 338753 | 59508.51 | 1.37% | | 600776 | 东方通信 | 18.27 | 55.75 | +0.06 | +0.33% | 79974 | 14550.41 | 0.84% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.03 | +0.33% | 33361.97 | 3047.633 | 0.67% | | 300582 | 英飞特 | 16.78 | -43.09 | +0.05 | +0.30% | 36016 | 5996.97 | 1.63% | | 002151 | 北斗星通 | 43.89 | -88.92 | +0.13 | +0.30% | 60415 | 26463.89 | 1.36% | | 603516 | 淳中科技 | 163.40 | 6575.71 | +0.48 | +0.29% | 24179 | 38970.65 | 1.19% | | 000636 | 风华高科 | 25.80 | 99.39 | +0.07 | +0.27% | 901614 | 234911.9 | 7.79% | | 002829 | 星网宇达 | 28.56 | -35.83 | +0.07 | +0.25% | 31929 | 9024.11 | 2.19% | | 001314 | 亿道信息 | 48.00 | 341.29 | +0.10 | +0.21% | 7306 | 3481.01 | 1.41% | | 000050 | 深天马Ａ | 10.09 | 211.66 | +0.02 | +0.20% | 73354 | 7350.46 | 0.30% | | 002935 | 天奥电子 | 21.96 | 146.71 | +0.04 | +0.18% | 29197 | 6384.61 | 0.70% | | 688475 | 萤石网络 | 29.73 | 41.32 | +0.05 | +0.17% | 9422.7 | 2791.702 | 0.12% | | 600288 | 大恒科技 | 16.02 | 162.22 | +0.02 | +0.13% | 18631 | 2982.5 | 0.43% | | 603528 | 多伦科技 | 9.65 | -122.78 | +0.01 | +0.10% | 22623 | 2184.21 | 0.32% | | 300177 | 中海达 | 10.00 | -227.89 | +0.01 | +0.10% | 41562 | 4155.86 | 0.69% | | 688439 | 振华风光 | 63.08 | 76.37 | +0.05 | +0.08% | 12481.47 | 7847.449 | 0.62% | | 300711 | 广哈通信 | 27.82 | 78.46 | +0.02 | +0.07% | 17941 | 4957.27 | 0.72% | | 300884 | 狄耐克 | 15.77 | -124.93 | +0.01 | +0.06% | 21803 | 3434.59 | 1.14% | | 689009 | 九号公司-WD | 51.02 | 19.36 | +0.03 | +0.06% | 17185.96 | 8752.504 | 0.31% | | 300847 | 中船汉光 | 18.84 | 48.51 | +0.01 | +0.05% | 29278 | 5534.62 | 0.99% | | 001389 | 广合科技 | 117.71 | 55.22 | +0.04 | +0.03% | 76442 | 89915.8 | 5.06% | | 688182 | XD灿勤科 | 34.00 | 144.70 | +0.01 | +0.03% | 19032.1 | 6410.077 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 27.53 | 33.24 | 0.00 | 0.00% | 143672 | 39346.77 | 1.05% | | 002376 | 新北洋 | 8.05 | 92.55 | 0.00 | 0.00% | 29785 | 2395.42 | 0.38% | | 300078 | 思创智联 | 4.88 | -24.50 | 0.00 | 0.00% | 113315 | 5532.25 | 1.02% | | 002456 | 欧菲光 | 9.78 | -579.00 | 0.00 | 0.00% | 191517 | 18671.87 | 0.58% | | 300256 | 星星科技 | 3.97 | -18.12 | 0.00 | 0.00% | 91013 | 3588.05 | 0.41% | | 002766 | 索菱股份 | 5.82 | 311.06 | 0.00 | 0.00% | 62612 | 3645.85 | 0.73% | | 603920 | 世运电路 | 66.20 | 58.39 | 0.00 | 0.00% | 162898 | 106304.7 | 2.26% | | 002925 | 盈趣科技 | 22.76 | 68.19 | 0.00 | 0.00% | 44581 | 10095.98 | 0.61% | | 301321 | 翰博高新 | 22.11 | -33.11 | 0.00 | 0.00% | 17172 | 3749.79 | 1.16% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 605588 | 冠石科技 | 62.03 | -98.84 | -0.01 | -0.02% | 5395 | 3334.9 | 0.74% | | 001373 | 翔腾新材 | 41.95 | -168.02 | -0.01 | -0.02% | 3490 | 1460.39 | 1.05% | | 002906 | 华阳集团 | 33.27 | 23.35 | -0.01 | -0.03% | 34299 | 11446.12 | 0.65% | | 300965 | 恒宇信通 | 59.93 | 108.21 | -0.02 | -0.03% | 1303 | 779.57 | 0.24% | | 603712 | 七一二 | 20.01 | -36.12 | -0.01 | -0.05% | 34926 | 6966.47 | 0.45% | | 002920 | 德赛西威 | 125.01 | 31.27 | -0.07 | -0.06% | 32903 | 41377.43 | 0.59% | | 300581 | 晨曦航空 | 16.04 | -193.84 | -0.01 | -0.06% | 36758 | 5918.97 | 0.67% | | 301280 | 珠城科技 | 59.26 | 38.29 | -0.04 | -0.07% | 4377 | 2589.59 | 1.09% | | 300735 | 光弘科技 | 26.50 | 62.41 | -0.02 | -0.08% | 36581 | 9686.67 | 0.48% | | 300590 | 移为通信 | 12.86 | 68.54 | -0.01 | -0.08% | 34986 | 4458.97 | 0.99% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.01 | -0.08% | 29631 | 3543.17 | 1.14% | | 688080 | 映翰通 | 59.49 | 29.40 | -0.05 | -0.08% | 7458.54 | 4381.074 | 1.01% | | 301491 | 汉桑科技 | 57.77 | 34.12 | -0.05 | -0.09% | 3725 | 2148.34 | 1.30% | | 600198 | 大唐电信 | 9.84 | 186.26 | -0.01 | -0.10% | 75942 | 7420.75 | 0.58% | | 301328 | 维峰电子 | 53.94 | 59.85 | -0.06 | -0.11% | 4871 | 2629.15 | 0.96% | | 688545 | 兴福电子 | 60.37 | 104.53 | -0.07 | -0.12% | 22383.71 | 13513.15 | 1.23% | | 688385 | 复旦微电 | 83.88 | 145.26 | -0.12 | -0.14% | 31015.19 | 25764.62 | 0.58% | | 920110 | 雷特科技 | 37.73 | 31.32 | -0.06 | -0.16% | 269 | 101.1393 | 0.17% | | 301516 | 中远通 | 17.27 | -45.98 | -0.03 | -0.17% | 10896 | 1876.52 | 1.55% | | 600435 | 北方导航 | 17.21 | 101.16 | -0.03 | -0.17% | 92871 | 15987.24 | 0.61% | | 688788 | 科思科技 | 65.46 | -38.83 | -0.12 | -0.18% | 4528.6 | 2968.313 | 0.29% | | 688326 | 经纬恒润-W | 138.53 | -77.22 | -0.26 | -0.19% | 11615.9 | 16226.37 | 1.04% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.01 | -0.21% | 125477 | 5897.89 | 0.45% | | 688593 | 新相微 | 36.80 | 1282.41 | -0.08 | -0.22% | 54243.54 | 19963.27 | 1.68% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.02 | -0.22% | 8080 | 728.47 | 0.27% | | 002636 | 金安国纪 | 26.96 | 177.54 | -0.06 | -0.22% | 135232 | 36409.8 | 1.87% | | 002025 | 航天电器 | 53.20 | 297.82 | -0.12 | -0.23% | 55043 | 29295.16 | 1.21% | | 688126 | 沪硅产业 | 21.88 | -67.88 | -0.05 | -0.23% | 154733.6 | 33519.55 | 0.57% | | 300552 | 万集科技 | 33.99 | -27.35 | -0.08 | -0.23% | 30522 | 10357.72 | 2.26% | | 600203 | 福日电子 | 12.62 | -45.96 | -0.03 | -0.24% | 46429 | 5865.04 | 0.78% | | 300928 | 华安鑫创 | 33.50 | -28.24 | -0.08 | -0.24% | 4631 | 1560.23 | 0.86% | | 002079 | 苏州固锝 | 11.44 | 95.79 | -0.03 | -0.26% | 241662 | 27517.06 | 2.98% | | 000561 | 烽火电子 | 11.36 | -45.61 | -0.03 | -0.26% | 52636 | 5962.64 | 0.73% | | 300397 | 天和防务 | 15.11 | -62.82 | -0.04 | -0.26% | 100027 | 15139.82 | 2.47% | | 920190 | 雷神科技 | 26.35 | 112.70 | -0.07 | -0.26% | 6261 | 1643.126 | 0.63% | | 000576 | 甘化科工 | 11.21 | 62.71 | -0.03 | -0.27% | 37821 | 4254.05 | 0.87% | | 688181 | 八亿时空 | 36.05 | 80.08 | -0.10 | -0.28% | 12323.89 | 4418.39 | 0.92% | | 603341 | 龙旗科技 | 46.64 | 42.20 | -0.13 | -0.28% | 37587 | 17346.51 | 1.41% | | 002813 | 路畅科技 | 28.62 | -40.59 | -0.08 | -0.28% | 4939 | 1418.25 | 0.41% | | 688371 | 菲沃泰 | 21.46 | 153.62 | -0.06 | -0.28% | 5645.48 | 1214.445 | 0.17% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.04 | -0.28% | 19796 | 2781.38 | 0.48% | | 603327 | 福蓉科技 | 10.54 | 111.36 | -0.03 | -0.28% | 41115 | 4302.53 | 0.39% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.01 | -0.28% | 32350 | 1139.1 | 0.30% | | 300088 | 长信科技 | 6.81 | 48.69 | -0.02 | -0.29% | 225670 | 15359.17 | 0.91% | | 688728 | 格科微 | 16.86 | 191.56 | -0.05 | -0.30% | 51246.56 | 8622.92 | 0.21% | | 920876 | 慧为智能 | 26.65 | -1306.71 | -0.08 | -0.30% | 4943 | 1329.367 | 1.28% | | 002855 | 捷荣技术 | 16.43 | -10.01 | -0.05 | -0.30% | 4730 | 776.2 | 0.19% | | 688322 | 奥比中光-UW | 91.27 | 347.31 | -0.28 | -0.31% | 18314.72 | 16751.73 | 0.57% | | 920045 | 蘅东光 | 374.60 | 117.73 | -1.17 | -0.31% | 4319 | 15970.12 | 2.15% | | 300822 | 贝仕达克 | 15.95 | 178.09 | -0.05 | -0.31% | 6139 | 977.38 | 0.21% | | 688522 | 纳睿雷达 | 41.98 | 102.78 | -0.14 | -0.33% | 15418.59 | 6455.687 | 1.27% | | 688288 | 鸿泉技术 | 29.76 | 43.64 | -0.10 | -0.33% | 4903.4 | 1457.806 | 0.49% | | 688603 | 天承科技 | 84.92 | 136.62 | -0.29 | -0.34% | 10758.71 | 9128.544 | 2.27% | | 600990 | 四创电子 | 27.21 | -24.95 | -0.10 | -0.37% | 13940 | 3798.49 | 0.52% | | 301413 | 安培龙 | 144.07 | 151.83 | -0.53 | -0.37% | 9437 | 13620.46 | 1.61% | | 300866 | 安克创新 | 97.35 | 20.26 | -0.36 | -0.37% | 10525 | 10192.89 | 0.34% | | 300155 | 安居宝 | 5.39 | -47.50 | -0.02 | -0.37% | 49328 | 2677.43 | 1.49% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.05 | -0.38% | 20744 | 2745.8 | 1.09% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.02 | -0.38% | 43905 | 2324.59 | 0.79% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 161157 | 4237.87 | 0.36% | | 688233 | 神工股份 | 93.45 | 187.60 | -0.36 | -0.38% | 24551.33 | 22550.22 | 1.44% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.09 | -0.39% | 8607 | 1985.29 | 0.55% | | 300627 | 华测导航 | 37.93 | 43.49 | -0.15 | -0.39% | 34159 | 12924.94 | 0.53% | | 688809 | 强一股份 | 368.62 | 135.76 | -1.49 | -0.40% | 7404.5 | 27398.07 | 3.04% | | 300752 | 隆利科技 | 19.46 | 58.81 | -0.08 | -0.41% | 10556 | 2046.41 | 0.67% | | 002134 | 天津普林 | 24.17 | 330.25 | -0.10 | -0.41% | 24261 | 5846 | 0.98% | | 688450 | 光格科技 | 31.28 | -25.98 | -0.13 | -0.41% | 2329.91 | 728.8308 | 0.48% | | 301152 | 天力锂能 | 30.00 | -9.31 | -0.13 | -0.43% | 15187 | 4553.9 | 2.14% | | 301571 | 国科天成 | 57.38 | 53.75 | -0.25 | -0.43% | 9413 | 5400.25 | 0.79% | | 920981 | 晶赛科技 | 33.66 | 478.40 | -0.15 | -0.44% | 6301 | 2126.422 | 1.69% | | 301275 | 汉朔科技 | 55.02 | 46.84 | -0.25 | -0.45% | 9074 | 4984.12 | 2.69% | | 301391 | 卡莱特 | 74.16 | 335.07 | -0.34 | -0.46% | 3049 | 2240.5 | 0.33% | | 000733 | 振华科技 | 57.86 | 33.79 | -0.27 | -0.46% | 80965 | 46896.56 | 1.46% | | 002972 | 科安达 | 12.78 | 39.65 | -0.06 | -0.47% | 6223 | 795.7 | 0.46% | | 300698 | 万马科技 | 42.30 | 132.54 | -0.20 | -0.47% | 9503 | 4018.82 | 0.81% | | 002429 | 兆驰股份 | 10.47 | 38.53 | -0.05 | -0.48% | 374581 | 39207.02 | 0.83% | | 600363 | 联创光电 | 64.68 | 95.26 | -0.31 | -0.48% | 31106 | 20060.23 | 0.69% | | 302132 | 中航成飞 | 79.55 | -199.27 | -0.39 | -0.49% | 30299 | 24138.82 | 0.52% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.09 | -0.49% | 692 | 126.6454 | 0.19% | | 002841 | 视源股份 | 38.54 | 29.56 | -0.19 | -0.49% | 10221 | 3929.93 | 0.20% | | 688100 | 威胜信息 | 44.32 | 31.93 | -0.22 | -0.49% | 11255.74 | 4994.647 | 0.23% | | 688362 | 甬矽电子 | 47.84 | 225.59 | -0.24 | -0.50% | 73492.19 | 34362.71 | 1.79% | | 688709 | 成都华微 | 47.46 | 312.19 | -0.24 | -0.50% | 21443.33 | 10084.41 | 0.97% | | 301358 | 湖南裕能 | 66.87 | 68.00 | -0.34 | -0.51% | 68403 | 45923.49 | 0.90% | | 920212 | 智新电子 | 13.73 | 139.47 | -0.07 | -0.51% | 1605 | 221.3337 | 0.31% | | 301578 | 辰奕智能 | 36.90 | 83.72 | -0.19 | -0.51% | 2547 | 939.73 | 1.10% | | 603115 | 海星股份 | 28.16 | 33.39 | -0.15 | -0.53% | 28275 | 7942.04 | 1.17% | | 002876 | 三利谱 | 27.45 | 98.73 | -0.15 | -0.54% | 12901 | 3534.54 | 0.87% | | 002583 | 海能达 | 10.96 | -5.61 | -0.06 | -0.54% | 96795 | 10592.54 | 0.75% | | 301611 | 珂玛科技 | 126.29 | 167.01 | -0.71 | -0.56% | 35838 | 44603.6 | 2.44% | | 002236 | 大华股份 | 19.15 | 16.15 | -0.11 | -0.57% | 103550 | 19792.1 | 0.49% | | 300120 | 经纬辉开 | 8.68 | -93.19 | -0.05 | -0.57% | 30393 | 2638.62 | 0.58% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.18 | -0.58% | 7470 | 2282.98 | 0.63% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.06 | -0.59% | 3601 | 365.0382 | 0.51% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.06 | -0.59% | 25836 | 2606.43 | 0.45% | | 600884 | 杉杉股份 | 14.91 | -314.18 | -0.09 | -0.60% | 478204 | 71351.57 | 2.61% | | 001309 | 德明利 | 254.94 | -588.75 | -1.54 | -0.60% | 36008 | 90519.09 | 2.24% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.10 | -0.61% | 265023 | 42980.25 | 0.82% | | 002241 | 歌尔股份 | 26.91 | 32.82 | -0.17 | -0.63% | 288884 | 77279.88 | 0.92% | | 300076 | GQY视讯 | 7.89 | -52.70 | -0.05 | -0.63% | 23070 | 1820.76 | 0.54% | | 003028 | 振邦智能 | 31.52 | 31.42 | -0.20 | -0.63% | 2592 | 818.62 | 0.37% | | 301626 | 苏州天脉 | 189.00 | 116.55 | -1.20 | -0.63% | 6422 | 11993.3 | 1.22% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.06 | -0.64% | 34270 | 3202.12 | 0.62% | | 002866 | 传艺科技 | 20.07 | -114.65 | -0.13 | -0.64% | 29092 | 5844.55 | 1.60% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.02 | -0.65% | 208180 | 6344.02 | 0.37% | | 300101 | 振芯科技 | 27.32 | 250.90 | -0.18 | -0.65% | 39963 | 10905.39 | 0.71% | | 002189 | 中光学 | 22.70 | -11.00 | -0.15 | -0.66% | 7766 | 1764.89 | 0.30% | | 300691 | 联合光电 | 17.97 | -224.16 | -0.12 | -0.66% | 15238 | 2725.22 | 0.69% | | 300628 | 亿联网络 | 37.35 | 18.62 | -0.25 | -0.66% | 26677 | 9936.75 | 0.37% | | 000977 | 浪潮信息 | 62.65 | 36.96 | -0.42 | -0.67% | 164934 | 102690.2 | 1.12% | | 688707 | 振华新材 | 14.90 | -14.32 | -0.10 | -0.67% | 27231.85 | 4066.648 | 0.54% | | 688533 | 上声电子 | 33.77 | 30.87 | -0.23 | -0.68% | 7706.09 | 2616.092 | 0.47% | | 300073 | 当升科技 | 56.90 | 60.69 | -0.39 | -0.68% | 36887 | 21018.36 | 0.73% | | 300956 | 英力股份 | 18.18 | 282.22 | -0.13 | -0.71% | 13791 | 2502.69 | 0.66% | | 002289 | *ST宇顺 | 27.91 | -564.12 | -0.20 | -0.71% | 6359 | 1764.14 | 0.23% | | 301383 | 天键股份 | 33.35 | 157.62 | -0.24 | -0.71% | 12840 | 4246.73 | 1.82% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.06 | -0.72% | 47233 | 3912.8 | 0.83% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 25221 | 1391.43 | 0.41% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.16 | -0.72% | 69468 | 15206.4 | 1.23% | | 002052 | 同洲电子 | 12.31 | 29.33 | -0.09 | -0.73% | 38105 | 4707.47 | 0.55% | | 688047 | 龙芯中科 | 156.20 | -92.60 | -1.15 | -0.73% | 17701.8 | 27544.37 | 0.44% | | 688601 | 力芯微 | 52.67 | 130.11 | -0.39 | -0.74% | 18134.54 | 9503.628 | 1.36% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.18 | -0.74% | 2004 | 485.0394 | 0.45% | | 600562 | 国睿科技 | 29.50 | 57.78 | -0.22 | -0.74% | 36076 | 10678.08 | 0.29% | | 688110 | 东芯股份 | 134.00 | -323.86 | -1.00 | -0.74% | 45658.26 | 60949.41 | 1.03% | | 002396 | 星网锐捷 | 30.63 | 36.90 | -0.23 | -0.75% | 91557 | 27730.73 | 1.57% | | 688653 | 康希通信 | 14.62 | -85.26 | -0.11 | -0.75% | 28626.18 | 4184.239 | 0.90% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.03 | -0.76% | 33682.13 | 1325.449 | 0.10% | | 002387 | 维信诺 | 9.14 | -5.48 | -0.07 | -0.76% | 63639 | 5808.12 | 0.46% | | 002213 | 大为股份 | 27.07 | -218.26 | -0.21 | -0.77% | 52613 | 14112.66 | 2.54% | | 000938 | 紫光股份 | 25.53 | 52.36 | -0.20 | -0.78% | 166275 | 42404.24 | 0.58% | | 300656 | 民德电子 | 26.90 | -40.06 | -0.22 | -0.81% | 25316 | 6852.12 | 1.90% | | 300134 | 大富科技 | 12.16 | -22.14 | -0.10 | -0.82% | 40307 | 4888.69 | 0.57% | | 600877 | 电科芯片 | 19.44 | 1172.61 | -0.16 | -0.82% | 107260 | 20839.06 | 0.91% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.08 | -0.82% | 13323 | 1298.62 | 0.39% | | 688582 | 芯动联科 | 66.46 | 88.30 | -0.55 | -0.82% | 15662.46 | 10371.6 | 0.63% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.15 | -0.82% | 7284 | 1317.9 | 0.26% | | 300232 | 洲明科技 | 8.36 | 92.44 | -0.07 | -0.83% | 179325 | 14943.91 | 2.03% | | 300782 | 卓胜微 | 76.09 | -209.47 | -0.64 | -0.83% | 20509 | 15576.55 | 0.46% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | -0.06 | -0.84% | 64954 | 4607.94 | 1.22% | | 002888 | 惠威科技 | 21.22 | 185.72 | -0.18 | -0.84% | 9078 | 1921.93 | 1.21% | | 301318 | 维海德 | 30.61 | 33.93 | -0.26 | -0.84% | 5639 | 1725.09 | 0.64% | | 600345 | 长江通信 | 43.14 | 103.40 | -0.37 | -0.85% | 121472 | 51142.15 | 5.74% | | 300303 | 聚飞光电 | 9.22 | 40.55 | -0.08 | -0.86% | 1865685 | 171544.6 | 14.04% | | 002859 | 洁美科技 | 42.45 | 91.04 | -0.37 | -0.86% | 18302 | 7755.48 | 0.45% | | 300835 | 龙磁科技 | 90.27 | 74.26 | -0.79 | -0.87% | 24695 | 22497.82 | 3.00% | | 688618 | 三旺通信 | 34.10 | 109.17 | -0.30 | -0.87% | 6687.19 | 2257.544 | 0.61% | | 920008 | 成电光信 | 30.68 | 79.84 | -0.27 | -0.87% | 2315 | 711.3575 | 0.69% | | 688552 | 航天南湖 | 40.90 | 770.48 | -0.36 | -0.87% | 17253.13 | 7068.778 | 1.99% | | 300474 | 景嘉微 | 71.49 | -142.86 | -0.63 | -0.87% | 23250 | 16611.24 | 0.57% | | 603659 | 璞泰来 | 28.35 | 36.66 | -0.25 | -0.87% | 113876 | 32293.69 | 0.53% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 10275 | 1503.89 | 0.82% | | 301536 | 星宸科技 | 82.66 | 132.95 | -0.74 | -0.89% | 89447 | 73311.4 | 4.78% | | 002179 | 中航光电 | 35.54 | 29.20 | -0.32 | -0.89% | 112648 | 40148.63 | 0.54% | | 688469 | 芯联集成-U | 7.76 | -87.78 | -0.07 | -0.89% | 435529.3 | 33636.11 | 0.98% | | 300389 | 艾比森 | 18.61 | 37.26 | -0.17 | -0.91% | 36631 | 6866.54 | 1.57% | | 002313 | 日海智能 | 9.81 | -33.66 | -0.09 | -0.91% | 22085 | 2165.7 | 0.59% | | 688146 | 中船特气 | 48.82 | 74.48 | -0.46 | -0.93% | 35476.42 | 17186.71 | 2.45% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | -0.12 | -0.94% | 57279 | 7263.94 | 1.12% | | 002130 | 沃尔核材 | 28.46 | 39.28 | -0.27 | -0.94% | 256413 | 72287.8 | 2.24% | | 300322 | 硕贝德 | 28.43 | -751.76 | -0.27 | -0.94% | 108510 | 30617.64 | 2.46% | | 300916 | 朗特智能 | 32.28 | 34.22 | -0.31 | -0.95% | 4676 | 1510.9 | 0.50% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.17 | -0.97% | 21668 | 3774.07 | 0.88% | | 600353 | 旭光电子 | 19.20 | 129.85 | -0.19 | -0.98% | 74784 | 14325.66 | 0.90% | | 300666 | 江丰电子 | 161.40 | 83.23 | -1.60 | -0.98% | 67359 | 108087.4 | 3.05% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.39 | -0.98% | 4962 | 1943.01 | 0.78% | | 300743 | 天地数码 | 20.00 | 27.65 | -0.20 | -0.99% | 10560 | 2111.78 | 0.83% | | 002185 | 华天科技 | 14.97 | 60.98 | -0.15 | -0.99% | 908583.1 | 135001.3 | 2.78% | | 300353 | 东土科技 | 24.84 | 376.05 | -0.25 | -1.00% | 113082 | 27871.06 | 2.10% | | 688775 | 影石创新 | 217.77 | 90.58 | -2.22 | -1.01% | 3548.68 | 7739.233 | 1.08% | | 002960 | 青鸟消防 | 11.76 | 40.25 | -0.12 | -1.01% | 29658 | 3494.16 | 0.40% | | 300708 | 聚灿光电 | 10.74 | 48.24 | -0.11 | -1.01% | 348644 | 37437.96 | 4.91% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.12 | -1.02% | 1984 | 232.2082 | 0.19% | | 920914 | 远航精密 | 28.80 | 43.26 | -0.30 | -1.03% | 7354 | 2108.714 | 0.74% | | 300543 | 朗科智能 | 11.43 | 97.43 | -0.12 | -1.04% | 19974 | 2290.27 | 0.80% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.04 | -1.04% | 157206 | 5992.69 | 0.98% | | 001308 | 康冠科技 | 21.84 | 19.75 | -0.23 | -1.04% | 5565 | 1216.54 | 0.11% | | 000045 | 深纺织Ａ | 13.15 | 95.27 | -0.14 | -1.05% | 28628 | 3765.99 | 0.63% | | 920491 | 奥迪威 | 27.95 | 43.05 | -0.30 | -1.06% | 7761 | 2171.785 | 0.67% | | 920005 | 鼎佳精密 | 39.10 | 44.91 | -0.42 | -1.06% | 1213 | 474.9648 | 0.56% | | 301479 | 弘景光电 | 88.31 | 43.50 | -0.95 | -1.06% | 2323 | 2053.48 | 1.11% | | 002962 | 五方光电 | 15.67 | 122.94 | -0.17 | -1.07% | 21784 | 3413.41 | 1.04% | | 301589 | 诺瓦星云 | 183.82 | 29.42 | -2.00 | -1.08% | 1813 | 3338.31 | 0.53% | | 002415 | 海康威视 | 31.22 | 21.69 | -0.34 | -1.08% | 155224 | 48450.82 | 0.17% | | 603186 | 华正新材 | 79.87 | -444.44 | -0.87 | -1.08% | 66275 | 51753.81 | 4.23% | | 002709 | 天赐材料 | 41.93 | 150.61 | -0.46 | -1.09% | 203618 | 85802.94 | 1.35% | | 001388 | 信通电子 | 45.22 | 51.25 | -0.50 | -1.09% | 4954 | 2245.37 | 1.59% | | 688011 | 新光光电 | 73.89 | -129.38 | -0.82 | -1.10% | 7283.619 | 5435.413 | 0.73% | | 300831 | 派瑞股份 | 15.21 | 494.25 | -0.17 | -1.11% | 65954 | 10052.86 | 3.58% | | 002955 | 鸿合科技 | 27.39 | 109.52 | -0.31 | -1.12% | 9657 | 2645.8 | 0.49% | | 688595 | 芯海科技 | 37.92 | -45.21 | -0.43 | -1.12% | 17748.27 | 6683.95 | 1.23% | | 300162 | 雷曼光电 | 8.80 | -93.04 | -0.10 | -1.12% | 52258 | 4589.15 | 1.53% | | 301608 | 博实结 | 94.99 | 38.19 | -1.09 | -1.13% | 3150 | 2985.64 | 0.79% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.10 | -1.14% | 43087 | 3743.21 | 0.70% | | 688620 | 安凯微 | 12.15 | -40.84 | -0.14 | -1.14% | 20872.81 | 2533.054 | 0.90% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.20 | -1.14% | 14487 | 2503.79 | 1.14% | | 002885 | 京泉华 | 30.90 | 123.57 | -0.36 | -1.15% | 80394 | 24942.17 | 3.48% | | 600745 | 闻泰科技 | 33.31 | -23.91 | -0.39 | -1.16% | 96656 | 32263.92 | 0.78% | | 301002 | 崧盛股份 | 45.26 | -238.56 | -0.53 | -1.16% | 25510 | 11574.4 | 3.00% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.29 | -1.18% | 2057 | 503.277 | 0.60% | | 688049 | 炬芯科技 | 54.96 | 51.40 | -0.66 | -1.19% | 19080.2 | 10501.04 | 1.09% | | 688261 | 东微半导 | 101.67 | 214.32 | -1.23 | -1.20% | 19952.02 | 20225.21 | 1.63% | | 600171 | 上海贝岭 | 31.31 | 61.45 | -0.38 | -1.20% | 41081 | 12869.03 | 0.58% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.21 | -1.22% | 74602 | 12647.86 | 1.29% | | 300679 | 电连技术 | 42.81 | 33.90 | -0.53 | -1.22% | 31541 | 13537.58 | 0.88% | | 688432 | 有研硅 | 17.73 | 105.92 | -0.22 | -1.23% | 128962.7 | 22554.7 | 1.03% | | 688798 | 艾为电子 | 79.21 | 52.36 | -0.99 | -1.23% | 13105.34 | 10382.62 | 0.97% | | 300331 | 苏大维格 | 46.28 | -194.65 | -0.58 | -1.24% | 43026 | 19844.66 | 2.05% | | 300433 | 蓝思科技 | 35.09 | 45.22 | -0.44 | -1.24% | 286811 | 99760.91 | 0.58% | | 301329 | 信音电子 | 25.49 | 61.81 | -0.32 | -1.24% | 18958 | 4816.09 | 4.41% | | 300647 | 超频三 | 7.16 | -8.87 | -0.09 | -1.24% | 48937 | 3505.8 | 1.11% | | 002036 | 联创电子 | 11.13 | -25.78 | -0.14 | -1.24% | 115112 | 12823.58 | 1.09% | | 000063 | 中兴通讯 | 38.09 | 31.20 | -0.48 | -1.24% | 293971 | 111633.5 | 0.73% | | 603501 | 豪威集团 | 121.07 | 36.71 | -1.53 | -1.25% | 55281 | 67008.99 | 0.46% | | 688123 | 聚辰股份 | 143.09 | 62.41 | -1.81 | -1.25% | 18220.19 | 25938.05 | 1.15% | | 920139 | 华岭股份 | 21.31 | -201.72 | -0.27 | -1.25% | 15288 | 3251.16 | 0.59% | | 000810 | 创维数字 | 11.80 | 135.48 | -0.15 | -1.26% | 49779 | 5872.61 | 0.45% | | 002119 | 康强电子 | 23.57 | 88.29 | -0.30 | -1.26% | 123523 | 28806.56 | 3.29% | | 002137 | 实益达 | 9.34 | -268.74 | -0.12 | -1.27% | 95415 | 8904.74 | 2.41% | | 300227 | 光韵达 | 13.20 | -65.46 | -0.17 | -1.27% | 78288 | 10370.46 | 1.81% | | 002106 | 莱宝高科 | 12.42 | 29.45 | -0.16 | -1.27% | 69085 | 8573.1 | 0.98% | | 920267 | 鑫汇科 | 22.46 | 157.34 | -0.29 | -1.27% | 1065 | 240.3503 | 0.36% | | 300566 | 激智科技 | 20.71 | 28.89 | -0.27 | -1.29% | 35033 | 7241.34 | 1.55% | | 603633 | 徕木股份 | 9.07 | 240.23 | -0.12 | -1.31% | 39715 | 3610.69 | 0.93% | | 603290 | 斯达半导 | 108.49 | 55.73 | -1.44 | -1.31% | 16682 | 18073.37 | 0.70% | | 003019 | 宸展光电 | 31.58 | 30.79 | -0.42 | -1.31% | 8045 | 2546.49 | 0.47% | | 603933 | 睿能科技 | 23.26 | 282.30 | -0.31 | -1.32% | 18840 | 4382.28 | 0.91% | | 300563 | 神宇股份 | 37.48 | 104.24 | -0.50 | -1.32% | 20923 | 7836.3 | 1.63% | | 300951 | 博硕科技 | 38.80 | 33.93 | -0.52 | -1.32% | 9313 | 3635.92 | 0.62% | | 688525 | 佰维存储 | 164.81 | -2111.05 | -2.21 | -1.32% | 58037 | 95384.2 | 1.24% | | 605358 | 立昂微 | 41.73 | -87.72 | -0.56 | -1.32% | 80402 | 33253.83 | 1.20% | | 300710 | 万隆光电 | 31.99 | -14.28 | -0.43 | -1.33% | 10270 | 3289.49 | 1.38% | | 301577 | 美信科技 | 61.96 | 97.77 | -0.84 | -1.34% | 2577 | 1599.55 | 1.37% | | 002402 | 和而泰 | 36.14 | 54.62 | -0.49 | -1.34% | 89588 | 32360.02 | 1.10% | | 688208 | 道通科技 | 36.84 | 29.64 | -0.50 | -1.34% | 39333.16 | 14488.23 | 0.59% | | 300964 | 本川智能 | 64.42 | 139.70 | -0.88 | -1.35% | 28978 | 18536.34 | 5.18% | | 300701 | 森霸传感 | 13.12 | 58.09 | -0.18 | -1.35% | 17747 | 2326.93 | 0.71% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | -0.37 | -1.36% | 30088 | 8106.49 | 0.93% | | 688135 | 利扬芯片 | 34.89 | -145.86 | -0.48 | -1.36% | 32615.65 | 11272.84 | 1.60% | | 300936 | 中英科技 | 44.21 | -935.06 | -0.61 | -1.36% | 11005 | 4854.74 | 2.32% | | 688209 | 英集芯 | 22.94 | 56.08 | -0.32 | -1.38% | 32585.89 | 7473.632 | 0.75% | | 600563 | 法拉电子 | 116.57 | 22.77 | -1.63 | -1.38% | 13557 | 15839.8 | 0.60% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.28 | -1.41% | 6566 | 1293.64 | 0.31% | | 300458 | 全志科技 | 42.31 | 118.71 | -0.61 | -1.42% | 69199 | 29246.27 | 1.02% | | 603678 | 火炬电子 | 42.88 | 70.59 | -0.62 | -1.43% | 81556 | 35166.02 | 1.71% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.23 | -1.43% | 30603 | 4934.9 | 2.03% | | 002579 | 中京电子 | 12.39 | 238.39 | -0.18 | -1.43% | 138887 | 17182.99 | 2.38% | | 688002 | 睿创微纳 | 116.08 | 67.46 | -1.70 | -1.44% | 23997.25 | 27729.3 | 0.52% | | 002952 | 亚世光电 | 22.49 | 298.74 | -0.33 | -1.45% | 19345 | 4326.82 | 1.47% | | 002937 | 兴瑞科技 | 25.82 | 49.73 | -0.38 | -1.45% | 30186 | 7757.91 | 1.02% | | 688549 | 中巨芯-U | 10.84 | 2917.03 | -0.16 | -1.45% | 209112.4 | 22540.83 | 3.55% | | 002845 | 同兴达 | 15.53 | -91.95 | -0.23 | -1.46% | 52601 | 8154.23 | 2.34% | | 301135 | 瑞德智能 | 31.00 | 79.21 | -0.46 | -1.46% | 5543 | 1723.66 | 0.72% | | 603296 | 华勤技术 | 90.85 | 23.21 | -1.35 | -1.46% | 37437 | 33947.76 | 0.66% | | 300346 | 南大光电 | 56.28 | 127.05 | -0.84 | -1.47% | 130832 | 73541.91 | 1.99% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 4228 | 761.5121 | 0.42% | | 600703 | 三安光电 | 15.94 | 843.51 | -0.24 | -1.48% | 398242 | 63262.31 | 0.80% | | 688584 | 上海合晶 | 24.48 | 111.04 | -0.37 | -1.49% | 18931.88 | 4623.595 | 0.55% | | 301630 | 同宇新材 | 224.84 | 66.12 | -3.40 | -1.49% | 21477 | 50160.33 | 21.48% | | 688008 | 澜起科技 | 162.66 | 96.23 | -2.46 | -1.49% | 105162.1 | 171345.4 | 0.92% | | 301631 | 壹连科技 | 102.23 | 34.53 | -1.55 | -1.49% | 6678 | 6882.09 | 2.17% | | 002049 | 紫光国微 | 78.98 | 46.85 | -1.20 | -1.50% | 66011 | 52135.8 | 0.78% | | 688381 | 帝奥微 | 24.92 | -68.77 | -0.38 | -1.50% | 15043.46 | 3746.646 | 0.61% | | 002484 | 江海股份 | 33.36 | 40.82 | -0.51 | -1.51% | 119847 | 39941.45 | 1.46% | | 001229 | 魅视科技 | 37.27 | 56.09 | -0.57 | -1.51% | 4982 | 1864.7 | 0.95% | | 688416 | 恒烁股份 | 97.42 | -53.28 | -1.49 | -1.51% | 13244.47 | 12851.66 | 2.03% | | 301041 | 金百泽 | 29.96 | 129.53 | -0.46 | -1.51% | 23880 | 7128.08 | 3.03% | | 300576 | 容大感光 | 41.97 | 132.53 | -0.65 | -1.53% | 34319 | 14416.2 | 1.48% | | 688210 | 统联精密 | 60.38 | 344.93 | -0.94 | -1.53% | 20161.32 | 12195.69 | 1.25% | | 301488 | 豪恩汽电 | 145.64 | 139.60 | -2.27 | -1.53% | 6677 | 9829.52 | 2.85% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.16 | -1.54% | 35281 | 3627.69 | 0.83% | | 600460 | 士兰微 | 32.05 | 98.76 | -0.50 | -1.54% | 182617 | 58396.83 | 1.10% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.20 | -1.54% | 21221 | 2728.94 | 0.61% | | 688981 | 中芯国际 | 114.85 | 182.29 | -1.80 | -1.54% | 98550.12 | 113341.3 | 0.49% | | 002600 | 领益智造 | 15.29 | 48.91 | -0.24 | -1.55% | 372487 | 57032.08 | 0.52% | | 920857 | 泓禧科技 | 27.25 | -362.42 | -0.43 | -1.55% | 2428 | 664.3335 | 0.33% | | 688548 | 广钢气体 | 24.70 | 113.90 | -0.39 | -1.55% | 48045.15 | 11801.23 | 0.70% | | 688591 | 泰凌微 | 43.39 | 60.44 | -0.69 | -1.57% | 17625.09 | 7646.856 | 1.05% | | 002281 | 光迅科技 | 74.15 | 65.28 | -1.18 | -1.57% | 222274 | 162642.5 | 2.85% | | 603328 | 依顿电子 | 13.12 | 28.00 | -0.21 | -1.58% | 167123 | 21676.02 | 1.67% | | 688230 | 芯导科技 | 69.34 | 76.82 | -1.11 | -1.58% | 4774.68 | 3323.968 | 0.41% | | 002388 | 新亚制程 | 5.62 | -12.21 | -0.09 | -1.58% | 85967 | 4843.75 | 1.70% | | 300504 | 天邑股份 | 15.59 | -35.17 | -0.25 | -1.58% | 69323 | 10819.53 | 3.18% | | 000021 | 深科技 | 34.14 | 52.36 | -0.55 | -1.59% | 535432 | 181196.1 | 3.41% | | 920526 | 凯华材料 | 23.42 | 121.59 | -0.38 | -1.60% | 2843 | 669.2426 | 0.54% | | 300709 | 精研科技 | 42.85 | 46.68 | -0.70 | -1.61% | 31011 | 13205.41 | 2.08% | | 301165 | 锐捷网络 | 87.74 | 82.81 | -1.44 | -1.61% | 32922 | 28809.04 | 0.41% | | 300940 | 南极光 | 26.16 | 44.02 | -0.43 | -1.62% | 16145 | 4234.35 | 1.03% | | 688093 | 世华科技 | 37.72 | 26.40 | -0.63 | -1.64% | 10886.1 | 4099.118 | 0.41% | | 300939 | 秋田微 | 37.11 | 54.83 | -0.62 | -1.64% | 12334 | 4585.16 | 1.03% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.11 | -1.66% | 18234.82 | 1185.228 | 0.77% | | 300414 | 中光防雷 | 16.52 | 251.38 | -0.28 | -1.67% | 98961 | 16285.27 | 3.16% | | 688061 | 灿瑞科技 | 36.58 | -62.95 | -0.62 | -1.67% | 3966.94 | 1453.605 | 0.88% | | 603236 | 移远通信 | 85.50 | 25.50 | -1.45 | -1.67% | 23569 | 20154.71 | 0.90% | | 688401 | 路维光电 | 55.39 | 44.33 | -0.94 | -1.67% | 11636.67 | 6452.241 | 0.60% | | 688103 | 国力电子 | 63.51 | 101.61 | -1.08 | -1.67% | 5794.98 | 3685.862 | 0.61% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.11 | -1.67% | 182847 | 11786.6 | 3.12% | | 688268 | 华特气体 | 69.58 | 48.80 | -1.19 | -1.68% | 14041.74 | 9788.456 | 1.17% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.34 | -1.69% | 5088 | 1010.537 | 1.12% | | 300638 | 广和通 | 29.69 | 80.37 | -0.51 | -1.69% | 92850 | 27557.95 | 1.75% | | 301503 | 智迪科技 | 39.44 | 25.32 | -0.68 | -1.69% | 3214 | 1272.03 | 1.61% | | 300301 | ST长方 | 2.88 | -26.26 | -0.05 | -1.71% | 97589 | 2826.75 | 1.24% | | 002947 | 恒铭达 | 48.36 | 22.37 | -0.84 | -1.71% | 41135 | 19798.4 | 2.14% | | 920809 | 安达科技 | 7.46 | -11.06 | -0.13 | -1.71% | 102309 | 7623.165 | 2.23% | | 688693 | 锴威特 | 41.76 | -28.45 | -0.74 | -1.74% | 5079.48 | 2122.225 | 1.31% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.27 | -1.76% | 13208 | 2000.96 | 0.73% | | 688286 | 敏芯股份 | 82.39 | 93.49 | -1.48 | -1.76% | 6677.38 | 5495.23 | 1.19% | | 688711 | 宏微科技 | 34.49 | -559.21 | -0.62 | -1.77% | 32523.46 | 11195.82 | 1.53% | | 301086 | 鸿富瀚 | 128.85 | 142.55 | -2.32 | -1.77% | 4050 | 5223.92 | 0.86% | | 300976 | 达瑞电子 | 62.61 | 28.89 | -1.13 | -1.77% | 7259 | 4542.46 | 0.84% | | 603160 | 汇顶科技 | 77.48 | 43.32 | -1.40 | -1.77% | 23757 | 18483.59 | 0.51% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.31 | -1.78% | 29656 | 5080.53 | 0.27% | | 603893 | 瑞芯微 | 179.41 | 73.85 | -3.27 | -1.79% | 24912 | 44840.5 | 0.59% | | 003026 | 中晶科技 | 34.55 | 101.86 | -0.63 | -1.79% | 13603 | 4697.93 | 1.42% | | 603890 | 春秋电子 | 15.27 | 22.64 | -0.28 | -1.80% | 67981 | 10430.12 | 1.52% | | 688035 | 德邦科技 | 68.82 | 91.72 | -1.28 | -1.83% | 54982.9 | 37188.68 | 3.87% | | 688720 | 艾森股份 | 75.69 | 151.19 | -1.41 | -1.83% | 19799.31 | 14842.17 | 3.51% | | 300565 | 科信技术 | 13.32 | -22.88 | -0.25 | -1.84% | 57107 | 7621.46 | 2.50% | | 301600 | 慧翰股份 | 125.10 | 74.09 | -2.35 | -1.84% | 4335 | 5438.54 | 1.34% | | 688458 | 美芯晟 | 43.16 | -200.60 | -0.82 | -1.86% | 6766.84 | 2920.022 | 0.80% | | 688153 | 唯捷创芯 | 38.88 | 984.48 | -0.74 | -1.87% | 12110.81 | 4722.471 | 0.30% | | 603019 | 中科曙光 | 90.31 | 62.54 | -1.72 | -1.87% | 133393 | 120331.6 | 0.91% | | 688347 | 华虹公司 | 126.32 | 4071.07 | -2.41 | -1.87% | 50257.06 | 63575.29 | 1.23% | | 603068 | 博通集成 | 37.68 | 303.94 | -0.72 | -1.88% | 18962 | 7147.75 | 1.26% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.63 | -1.88% | 3746 | 1238.96 | 0.37% | | 300046 | 台基股份 | 36.25 | 135.18 | -0.70 | -1.89% | 32969 | 11945.7 | 1.39% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.08 | -1.92% | 574411 | 23479 | 1.69% | | 688007 | 光峰科技 | 16.83 | -51.37 | -0.33 | -1.92% | 28297.7 | 4770.747 | 0.62% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.39 | -1.93% | 23413 | 4641.19 | 1.56% | | 688167 | 炬光科技 | 373.71 | -277.82 | -7.53 | -1.98% | 40044.15 | 146094.6 | 4.46% | | 002528 | ST英飞拓 | 2.96 | -8.84 | -0.06 | -1.99% | 181752 | 5461.61 | 1.73% | | 002848 | *ST高斯 | 12.22 | -19.70 | -0.25 | -2.00% | 25709 | 3150.98 | 1.56% | | 301067 | 显盈科技 | 34.41 | 2512.08 | -0.71 | -2.02% | 8311 | 2875.65 | 1.30% | | 301419 | 阿莱德 | 36.33 | 61.94 | -0.75 | -2.02% | 9616 | 3500.74 | 1.21% | | 300661 | 圣邦股份 | 68.78 | 76.10 | -1.42 | -2.02% | 64980 | 44829.98 | 1.10% | | 603052 | 可川科技 | 58.01 | 319.43 | -1.20 | -2.03% | 22783 | 13154.71 | 1.21% | | 300686 | 智动力 | 15.64 | -29.34 | -0.33 | -2.07% | 17732 | 2780.23 | 1.04% | | 688380 | 中微半导 | 50.17 | 112.98 | -1.08 | -2.11% | 56765.78 | 28126.42 | 1.42% | | 688790 | 昂瑞微-UW | 148.10 | -127.56 | -3.20 | -2.12% | 2783.04 | 4134.417 | 2.31% | | 688138 | 清溢光电 | 32.38 | 52.19 | -0.71 | -2.15% | 32019.7 | 10322.31 | 1.02% | | 603936 | 博敏电子 | 13.16 | -33.61 | -0.29 | -2.16% | 195056 | 25628.17 | 3.09% | | 300747 | 锐科激光 | 32.13 | 131.46 | -0.71 | -2.16% | 123534 | 39481.94 | 2.37% | | 688535 | 华海诚科 | 131.50 | 501.09 | -2.92 | -2.17% | 15685.29 | 20419.23 | 2.99% | | 300555 | ST路通 | 13.91 | -48.26 | -0.31 | -2.18% | 15627 | 2190.13 | 0.79% | | 688079 | 美迪凯 | 13.01 | -44.89 | -0.29 | -2.18% | 24208.63 | 3143.02 | 0.60% | | 603042 | 华脉科技 | 19.18 | -226.18 | -0.43 | -2.19% | 99907 | 19054.38 | 6.22% | | 603118 | 共进股份 | 12.36 | -1322.84 | -0.28 | -2.22% | 143734 | 17764.48 | 1.83% | | 688665 | 四方光电 | 53.78 | 34.13 | -1.22 | -2.22% | 4789.14 | 2590.114 | 0.48% | | 688081 | 兴图新科 | 43.61 | -54.09 | -0.99 | -2.22% | 7833.27 | 3429.759 | 0.76% | | 300726 | 宏达电子 | 53.86 | 64.33 | -1.23 | -2.23% | 51323 | 27671.81 | 2.39% | | 688107 | 安路科技 | 33.87 | -56.94 | -0.78 | -2.25% | 64996.96 | 22095.96 | 1.62% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.19 | -2.25% | 219847 | 18108.99 | 4.18% | | 688783 | 西安奕材-U | 25.60 | -146.33 | -0.59 | -2.25% | 35503.11 | 9113.055 | 2.16% | | 300319 | 麦捷科技 | 13.44 | 35.39 | -0.31 | -2.25% | 159919 | 21521.75 | 1.90% | | 688175 | 高凌信息 | 38.03 | -95.15 | -0.89 | -2.29% | 6934.86 | 2663.483 | 0.54% | | 688512 | 慧智微-U | 12.80 | -22.77 | -0.30 | -2.29% | 43223.47 | 5541.285 | 1.33% | | 600237 | 铜峰电子 | 10.89 | 60.44 | -0.26 | -2.33% | 533511 | 58530.07 | 8.54% | | 600330 | 天通股份 | 17.15 | 969.05 | -0.41 | -2.33% | 545980 | 93099.18 | 4.43% | | 002463 | 沪电股份 | 83.35 | 46.40 | -2.01 | -2.35% | 642270 | 541064.1 | 3.34% | | 688484 | 南芯科技 | 42.28 | 79.91 | -1.02 | -2.36% | 41414.49 | 17454.86 | 1.40% | | 301366 | 一博科技 | 37.25 | 352.80 | -0.90 | -2.36% | 15340 | 5738.23 | 2.01% | | 301678 | 新恒汇 | 73.80 | 103.96 | -1.80 | -2.38% | 11315 | 8371.6 | 2.36% | | 002635 | 安洁科技 | 14.76 | 69.04 | -0.36 | -2.38% | 46598 | 6921.4 | 1.18% | | 301458 | 钧崴电子 | 38.90 | 80.67 | -0.95 | -2.38% | 23157 | 9033.609 | 1.97% | | 002782 | 可立克 | 23.14 | 37.00 | -0.57 | -2.40% | 48545 | 11187.57 | 1.00% | | 688352 | 颀中科技 | 14.96 | 66.02 | -0.37 | -2.41% | 83578.49 | 12494.33 | 2.28% | | 301319 | 唯特偶 | 47.53 | 68.87 | -1.18 | -2.42% | 15877 | 7490.23 | 1.70% | | 603380 | 易德龙 | 39.05 | 28.31 | -0.97 | -2.42% | 9700 | 3813.89 | 0.60% | | 002992 | 宝明科技 | 56.20 | -1283.40 | -1.40 | -2.43% | 11937 | 6728.34 | 0.76% | | 300219 | 鸿利智汇 | 7.99 | 85.73 | -0.20 | -2.44% | 147313 | 11780.11 | 2.08% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.53 | -2.45% | 34745 | 7355.609 | 1.96% | | 603386 | 骏亚科技 | 15.42 | -42.81 | -0.39 | -2.47% | 55728 | 8618.15 | 1.71% | | 688515 | 裕太微-U | 128.76 | -54.43 | -3.27 | -2.48% | 9876.099 | 12614.91 | 1.98% | | 002806 | 华锋股份 | 16.42 | 49.63 | -0.42 | -2.49% | 59552 | 9793.25 | 3.42% | | 300870 | 欧陆通 | 253.96 | 84.41 | -6.58 | -2.53% | 23868 | 60496.57 | 2.16% | | 301379 | 天山电子 | 28.92 | 36.46 | -0.75 | -2.53% | 27187 | 7887.57 | 2.14% | | 920357 | 雅葆轩 | 24.50 | 32.00 | -0.64 | -2.55% | 6899 | 1697.975 | 2.03% | | 300689 | 澄天伟业 | 49.30 | 241.65 | -1.29 | -2.55% | 12472 | 6165.29 | 1.23% | | 688661 | 和林微纳 | 103.88 | 408.04 | -2.72 | -2.55% | 31973.64 | 33266.43 | 2.11% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.65 | -2.56% | 11221 | 2780.848 | 1.54% | | 688596 | 正帆科技 | 33.92 | 37.31 | -0.89 | -2.56% | 33468.29 | 11420.01 | 1.14% | | 300323 | 华灿光电 | 8.64 | -31.35 | -0.23 | -2.59% | 149950 | 12957.7 | 1.71% | | 002913 | 奥士康 | 49.10 | 43.66 | -1.32 | -2.62% | 54769 | 27038.26 | 1.82% | | 300128 | 锦富技术 | 7.42 | -35.18 | -0.20 | -2.62% | 163246 | 12148.69 | 1.26% | | 688511 | *ST天微 | 28.52 | 528.28 | -0.77 | -2.63% | 5438.8 | 1560.104 | 0.53% | | 688608 | 恒玄科技 | 203.18 | 58.27 | -5.50 | -2.64% | 16055.29 | 32640.35 | 0.95% | | 301183 | 东田微 | 160.30 | 134.17 | -4.37 | -2.65% | 24405 | 38950.76 | 4.16% | | 688668 | 鼎通科技 | 150.50 | 100.50 | -4.16 | -2.69% | 28446.18 | 42766.77 | 2.04% | | 002156 | 通富微电 | 50.86 | 78.32 | -1.41 | -2.70% | 549835 | 276189.9 | 3.62% | | 688020 | 方邦股份 | 102.24 | -107.01 | -2.86 | -2.72% | 7098.01 | 7250.075 | 0.86% | | 300327 | 中颖电子 | 29.66 | 100.04 | -0.83 | -2.72% | 81239 | 24118.53 | 2.40% | | 688486 | 龙迅股份 | 77.88 | 59.36 | -2.18 | -2.72% | 13278.03 | 10321.99 | 1.00% | | 688655 | 迅捷兴 | 20.71 | -140.46 | -0.59 | -2.77% | 21029.87 | 4359.266 | 1.58% | | 002993 | 奥海科技 | 48.70 | 25.71 | -1.39 | -2.78% | 17852 | 8745.34 | 0.75% | | 301308 | 江波龙 | 291.44 | 186.68 | -8.37 | -2.79% | 37663 | 109602.3 | 1.37% | | 002916 | 深南电路 | 281.77 | 70.68 | -8.37 | -2.88% | 65438 | 184108.3 | 0.98% | | 301606 | 绿联科技 | 67.12 | 45.85 | -2.00 | -2.89% | 14231 | 9596.93 | 0.86% | | 301182 | 凯旺科技 | 50.03 | -45.35 | -1.50 | -2.91% | 24057 | 11910.2 | 2.51% | | 002815 | 崇达技术 | 15.84 | 62.42 | -0.48 | -2.94% | 250712 | 39677.12 | 3.23% | | 002138 | 顺络电子 | 41.70 | 34.41 | -1.28 | -2.98% | 95659 | 40193.04 | 1.26% | | 920971 | 天马新材 | 30.29 | 127.96 | -0.93 | -2.98% | 13715 | 4187.866 | 1.60% | | 301157 | 华塑科技 | 58.89 | 100.99 | -1.82 | -3.00% | 11822 | 6968.67 | 5.72% | | 301132 | 满坤科技 | 38.75 | 41.93 | -1.20 | -3.00% | 33144 | 12835.3 | 3.50% | | 688249 | 晶合集成 | 35.46 | 88.54 | -1.10 | -3.01% | 153571.6 | 54632.53 | 1.29% | | 002475 | 立讯精密 | 49.62 | 22.87 | -1.54 | -3.01% | 713908.9 | 354794.3 | 0.98% | | 603175 | 超颖电子 | 73.17 | 129.48 | -2.28 | -3.02% | 14278 | 10462.03 | 3.25% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.57 | -3.02% | 34118 | 6212.19 | 2.08% | | 300802 | 矩子科技 | 22.26 | 72.58 | -0.70 | -3.05% | 41617 | 9308.07 | 2.14% | | 301205 | 联特科技 | 184.29 | 212.55 | -5.80 | -3.05% | 39725 | 71863.21 | 5.85% | | 603986 | 兆易创新 | 299.90 | 155.33 | -9.50 | -3.07% | 110372 | 332264.9 | 1.65% | | 002796 | 世嘉科技 | 49.36 | 956.41 | -1.57 | -3.08% | 103261 | 50131.29 | 4.53% | | 603989 | 艾华集团 | 19.13 | 34.49 | -0.61 | -3.09% | 28381 | 5456.1 | 0.71% | | 688388 | 嘉元科技 | 44.10 | -348.36 | -1.41 | -3.10% | 97138.11 | 42719.97 | 2.28% | | 688662 | 富信科技 | 57.47 | 127.14 | -1.86 | -3.14% | 21279.22 | 12194.13 | 2.41% | | 688172 | 燕东微 | 43.08 | -885.45 | -1.43 | -3.21% | 56031.14 | 24004.34 | 0.72% | | 300115 | 长盈精密 | 38.40 | 80.99 | -1.30 | -3.27% | 266509 | 103164.2 | 1.96% | | 002436 | 兴森科技 | 25.96 | -1253.64 | -0.88 | -3.28% | 649585 | 167882.9 | 4.30% | | 600584 | 长电科技 | 47.12 | 56.70 | -1.60 | -3.28% | 411240 | 192850.6 | 2.30% | | 688396 | 华润微 | 57.54 | 96.86 | -1.96 | -3.29% | 81406.08 | 47068.85 | 0.61% | | 003031 | 中瓷电子 | 79.82 | 58.71 | -2.72 | -3.30% | 42802 | 34044.86 | 1.26% | | 605258 | 协和电子 | 35.10 | 44.51 | -1.21 | -3.33% | 23753 | 8358.06 | 2.70% | | 688721 | 龙图光罩 | 49.59 | 91.88 | -1.71 | -3.33% | 13464.82 | 6667.134 | 2.52% | | 301314 | 科瑞思 | 48.08 | 178.00 | -1.66 | -3.34% | 5789 | 2818.93 | 3.56% | | 301191 | 菲菱科思 | 123.20 | 142.79 | -4.32 | -3.39% | 15446 | 18797.59 | 2.96% | | 301251 | 威尔高 | 67.45 | 115.69 | -2.50 | -3.57% | 51863 | 35107.88 | 9.61% | | 688041 | 海光信息 | 243.48 | 222.61 | -9.22 | -3.65% | 86518.57 | 211837.7 | 0.37% | | 301511 | 德福科技 | 36.39 | 896.54 | -1.38 | -3.65% | 242178 | 89537.54 | 6.46% | | 688307 | 中润光学 | 49.41 | 79.18 | -1.88 | -3.67% | 13774.4 | 6867.152 | 1.55% | | 300408 | 三环集团 | 63.52 | 47.82 | -2.43 | -3.68% | 148384 | 95269.57 | 0.79% | | 002519 | 银河电子 | 9.89 | -12.85 | -0.38 | -3.70% | 767055.1 | 75674.8 | 6.86% | | 300623 | 捷捷微电 | 34.56 | 59.01 | -1.33 | -3.71% | 146482 | 50892.62 | 1.91% | | 603005 | 晶方科技 | 33.91 | 64.66 | -1.31 | -3.72% | 289849 | 97954.91 | 4.44% | | 301282 | 金禄电子 | 31.46 | 56.13 | -1.22 | -3.73% | 52754 | 16716.77 | 4.49% | | 688234 | 天岳先进 | 92.84 | 1212.30 | -3.61 | -3.74% | 41747.82 | 38847.86 | 0.97% | | 301348 | 蓝箭电子 | 28.89 | -603.81 | -1.15 | -3.83% | 118528 | 34013.6 | 7.64% | | 605058 | 澳弘电子 | 32.78 | 31.66 | -1.31 | -3.84% | 16402 | 5392.53 | 1.15% | | 301628 | 强达电路 | 121.12 | 70.60 | -4.88 | -3.87% | 24065 | 29010.14 | 7.38% | | 605111 | 新洁能 | 46.94 | 44.62 | -1.97 | -4.03% | 140893 | 66094.92 | 3.39% | | 301176 | 逸豪新材 | 27.88 | -107.06 | -1.18 | -4.06% | 39579 | 11089.3 | 7.02% | | 300373 | 扬杰科技 | 87.89 | 36.54 | -3.72 | -4.06% | 70156 | 62056.66 | 1.29% | | 301489 | 思泉新材 | 185.95 | 202.28 | -8.11 | -4.18% | 20793 | 38829.18 | 4.37% | | 000823 | 超声电子 | 15.91 | 34.64 | -0.70 | -4.21% | 196583 | 31388.12 | 3.66% | | 603228 | 景旺电子 | 66.27 | 53.82 | -2.95 | -4.26% | 159239 | 106009.5 | 1.63% | | 002983 | 芯瑞达 | 24.85 | 40.35 | -1.12 | -4.31% | 36792 | 9190.72 | 2.87% | | 600183 | 生益科技 | 69.84 | 60.38 | -3.16 | -4.33% | 238520 | 167945.6 | 1.00% | | 601869 | 长飞光纤 | 225.97 | 326.71 | -10.23 | -4.33% | 116085 | 256420.4 | 2.86% | | 688403 | 汇成股份 | 18.71 | 88.76 | -0.85 | -4.35% | 286646.2 | 53546.34 | 3.30% | | 002938 | 鹏鼎控股 | 59.27 | 33.89 | -2.70 | -4.36% | 139803 | 83648.2 | 0.61% | | 300602 | 飞荣达 | 38.92 | 65.72 | -1.79 | -4.40% | 214657 | 84266.66 | 5.43% | | 688519 | 南亚新材 | 115.23 | 177.84 | -5.37 | -4.45% | 28572.78 | 33131.27 | 1.22% | | 301150 | 中一科技 | 46.29 | 469.96 | -2.18 | -4.50% | 45733 | 21398.3 | 2.05% | | 301389 | 隆扬电子 | 53.95 | 137.43 | -2.58 | -4.56% | 58416 | 31752.37 | 6.91% | | 002222 | 福晶科技 | 69.82 | 122.16 | -3.35 | -4.58% | 152196 | 106511.3 | 3.25% | | 300476 | 胜宏科技 | 300.69 | 72.19 | -14.56 | -4.62% | 272691 | 827112.1 | 3.18% | | 601138 | 工业富联 | 55.20 | 35.87 | -2.75 | -4.75% | 969119.1 | 539244.6 | 0.49% | | 603083 | 剑桥科技 | 103.18 | 132.68 | -5.15 | -4.75% | 111095 | 115438.5 | 4.03% | | 688019 | 安集科技 | 269.32 | 60.58 | -13.48 | -4.77% | 14498.47 | 39494.32 | 0.86% | | 603124 | 江南新材 | 112.45 | 79.54 | -5.63 | -4.77% | 19832 | 22528.17 | 6.79% | | 300620 | 光库科技 | 162.30 | 319.74 | -8.15 | -4.78% | 69897 | 113751 | 2.83% | | 002414 | 高德红外 | 15.90 | 803.26 | -0.80 | -4.79% | 728123.1 | 117073.5 | 2.14% | | 300394 | 天孚通信 | 344.60 | 146.20 | -17.42 | -4.81% | 178010 | 614324 | 2.29% | | 688313 | 仕佳光子 | 83.70 | 115.18 | -4.25 | -4.83% | 151491 | 127473.7 | 3.35% | | 688150 | 莱特光电 | 33.82 | 62.60 | -1.72 | -4.84% | 95386.66 | 32562.12 | 2.37% | | 300852 | 四会富仕 | 52.29 | 56.54 | -2.66 | -4.84% | 59859 | 31204.65 | 3.86% | | 605118 | 力鼎光电 | 44.23 | 66.02 | -2.27 | -4.88% | 19908 | 8901.28 | 0.49% | | 300811 | 铂科新材 | 85.15 | 64.46 | -4.50 | -5.02% | 58835 | 50629.6 | 2.48% | | 300223 | 北京君正 | 131.61 | 200.01 | -7.00 | -5.05% | 127462 | 168085.8 | 3.03% | | 301326 | 捷邦科技 | 143.63 | -319.55 | -7.67 | -5.07% | 10321 | 14945.8 | 3.79% | | 300308 | 中际旭创 | 541.59 | 70.38 | -30.63 | -5.35% | 143651 | 788727.3 | 1.30% | | 301123 | 奕东电子 | 62.44 | -516.50 | -3.55 | -5.38% | 71145 | 44435.47 | 4.31% | | 603002 | 宏昌电子 | 11.51 | 339.88 | -0.68 | -5.58% | 441369 | 51358.25 | 3.89% | | 300548 | 长芯博创 | 147.71 | 151.36 | -9.27 | -5.91% | 113874 | 169622.1 | 4.23% | | 688195 | 腾景科技 | 200.51 | 333.84 | -13.02 | -6.10% | 30870.55 | 62515.43 | 2.39% | | 688498 | 源杰科技 | 766.65 | 656.89 | -50.15 | -6.14% | 17011.17 | 131853.7 | 2.03% | | 300502 | 新易盛 | 362.09 | 47.87 | -23.81 | -6.17% | 238451 | 874670.6 | 2.69% | | 688183 | 生益电子 | 85.16 | 56.21 | -5.64 | -6.21% | 106166.2 | 91577.92 | 1.28% | | 300570 | 太辰光 | 134.66 | 81.39 | -9.04 | -6.29% | 135586 | 183632.1 | 7.05% | | 688205 | 德科立 | 159.17 | 391.99 | -10.82 | -6.37% | 47598.57 | 76720.2 | 3.01% | | 300456 | 赛微电子 | 53.88 | 25.89 | -3.77 | -6.54% | 424044 | 230733.6 | 7.10% | | 300843 | 胜蓝股份 | 57.70 | 80.07 | -4.05 | -6.56% | 54064 | 31478.47 | 3.44% | | 688143 | 长盈通 | 56.98 | 139.98 | -4.02 | -6.59% | 75092.36 | 42726.95 | 6.14% | | 601231 | 环旭电子 | 40.29 | 51.93 | -3.02 | -6.97% | 401244 | 164490.9 | 1.68% | | 301217 | 铜冠铜箔 | 46.19 | 5673.10 | -3.66 | -7.34% | 179882 | 84571.55 | 2.17% | | 600601 | 方正科技 | 11.03 | 129.49 | -0.90 | -7.54% | 1423575 | 158173.6 | 3.41% | | 301486 | 致尚科技 | 190.87 | 143.81 | -17.51 | -8.40% | 50334 | 97934.85 | 6.95% | | 300739 | 明阳电路 | 31.94 | 229.98 | -3.22 | -9.16% | 430945 | 138891 | 12.56% |
|