中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维峰电子(301328)计算机、通信和其他电子设备制造业上涨家数:149下跌家数:504平均涨幅:-0.99%平均换手:0.88%总成交额:1140.18亿元
更新时间:2026-02-27 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688503聚和材料102.48105.13+9.79+10.56%66355.4865447.513.30%
688025杰普特261.98106.79+19.52+8.05%34611.6587781.23.64%
300672国科微165.201038.41+10.99+7.13%3471255838.031.65%
688141杰华特57.12-46.24+3.52+6.57%54994.5330722.211.22%
300842帝科股份119.27179.45+6.61+5.87%2066923961.971.59%
600355*ST精伦1.37-16.92+0.07+5.38%3824955169.567.77%
688530欧莱新材41.71-3183.24+2.12+5.35%66689.1626835.79.84%
600525ST长园5.14-5.39+0.23+4.68%684963458.950.52%
300296利亚德8.75-29.97+0.37+4.42%105709691326.934.65%
300065海兰信28.02534.54+1.13+4.20%29783982189.094.53%
603267鸿远电子67.4162.63+2.56+3.95%8770158450.363.80%
600839四川长虹10.2834.72+0.39+3.94%58339459013.411.26%
688636智明达49.3477.58+1.76+3.70%31780.415532.391.90%
002897意华股份67.3080.54+2.37+3.65%8762758773.044.80%
301051信濠光电24.30-21.03+0.85+3.62%402629951.172.50%
688689银河微电33.8959.65+1.18+3.61%21914.857441.6411.70%
688213思特威-W99.7849.02+3.42+3.55%3451234116.91.07%
688629华丰科技129.94235.85+4.33+3.45%108237.8139955.95.95%
688387信科移动-U16.79-209.63+0.52+3.20%199818.732678.350.99%
000100TCL科技4.9733.50+0.15+3.11%149009573458.40.78%
000636风华高科26.51102.12+0.78+3.03%472740122796.54.09%
603496恒为科技32.13294.47+0.90+2.88%14873647624.334.64%
920976视声智能32.3041.00+0.87+2.77%39591267.3510.90%
002214*ST大立18.57-44.71+0.46+2.54%84191568.820.18%
300127银河磁体38.7870.18+0.93+2.46%3420413251.861.48%
600498烽火通信48.0179.34+1.15+2.45%4428192077173.48%
001339智微智能60.5687.96+1.42+2.40%8333650288.146.98%
002104恒宝股份19.11330.84+0.44+2.36%14796528177.372.47%
002881美格智能47.8179.52+1.05+2.25%2832113663.651.56%
301630同宇新材233.0068.51+4.76+2.09%1505335506.8415.05%
002384东山精密87.68129.35+1.79+2.08%227553197047.51.64%
300449汉邦高科8.56-36.55+0.16+1.90%1128349730.852.92%
000547航天发展31.32-31.22+0.58+1.89%569535177416.83.58%
688027国盾量子677.31-21815.88+12.50+1.88%6756.6346056.960.84%
688260昀冢科技34.82-21.98+0.61+1.78%23848.758099.2681.99%
002017东信和平23.3173.80+0.39+1.70%6763315708.191.17%
688326经纬恒润-W141.09-78.64+2.30+1.66%4685.136540.2810.42%
301141中科磁业63.70199.83+1.02+1.63%116667433.862.62%
000725京东方A4.4024.64+0.07+1.62%184293680704.610.51%
688282理工导航76.76255.66+1.19+1.57%1374.931037.6180.16%
300460ST惠伦9.69-10.20+0.15+1.57%8965861.090.32%
300136信维通信76.43120.27+1.16+1.54%10254977517.41.25%
688489三未信安44.92-461.31+0.66+1.49%1858.61834.39240.16%
920640富士达51.37135.71+0.75+1.48%1934710046.341.07%
600360*ST华微9.6852.99+0.14+1.47%472654551.920.49%
600707彩虹股份6.9263.64+0.10+1.47%898636214.410.25%
688667菱电电控89.7757.34+1.25+1.41%1381.731228.0310.26%
688683莱尔科技39.61150.27+0.54+1.38%2751.891086.9280.18%
688272富吉瑞30.93-49.78+0.42+1.38%3225.87992.01630.42%
002920德赛西威126.7031.70+1.62+1.30%1408917712.140.25%
600980北矿科技26.7845.67+0.34+1.29%180544820.330.96%
688270臻镭科技177.27351.25+2.21+1.26%25581.9544910.891.20%
002055ST得润6.55-3.86+0.08+1.24%293581913.440.49%
603106恒银科技10.8059.98+0.13+1.22%176641902.680.34%
600552凯盛科技15.0390.43+0.18+1.21%8873613248.990.94%
688036传音控股58.4117.73+0.69+1.20%18183.0210603.520.16%
688766普冉股份260.00303.77+3.00+1.17%11016.328455.80.74%
688539高华科技45.27134.84+0.52+1.16%4580.062053.1550.44%
688216气派科技33.18-32.31+0.38+1.16%8855.52903.7490.83%
002906华阳集团33.6623.62+0.38+1.14%113693792.810.22%
300814中富电路96.01528.47+1.01+1.06%4473842563.822.34%
301517陕西华达65.17-5525.57+0.68+1.05%65164210.850.66%
300546雄帝科技25.44129.05+0.26+1.03%156173973.51.17%
688418震有科技41.30-218.75+0.41+1.00%10874.374452.2870.56%
300762上海瀚讯42.49-330.43+0.40+0.95%6128525840.550.98%
688696极米科技94.8527.66+0.86+0.91%1757.881664.8910.25%
301042安联锐视85.00527.50+0.77+0.91%1057894.810.16%
920876慧为智能26.97-1322.40+0.24+0.90%2605704.70.68%
603773沃格光电39.81-63.94+0.35+0.89%221088674.070.98%
300205*ST天喻4.63-5.30+0.04+0.87%196490.460.05%
688311盟升电子47.48-41.61+0.41+0.87%7047.363332.5390.42%
003040楚天龙18.581459.21+0.16+0.87%213183949.880.47%
688375国博电子121.87143.12+1.02+0.84%8247.929995.2790.14%
002512达华智能6.04-49.22+0.05+0.83%805954886.020.74%
688220翱捷科技-U91.25-62.78+0.75+0.83%15141.7913760.680.41%
300928华安鑫创33.85-28.54+0.27+0.80%2906979.160.54%
920199倍益康41.67273.28+0.33+0.80%1219508.83580.32%
300531优博讯17.78-68.41+0.14+0.79%156452784.160.50%
600118中国卫星90.731866.97+0.71+0.79%5896153253.160.50%
600888新疆众和9.2415.38+0.07+0.76%586125387.980.41%
300909汇创达50.57105.61+0.37+0.74%2558412944.782.09%
688048长光华芯155.23-1776.08+1.13+0.73%30666.9847346.971.74%
301045天禄科技41.64141.69+0.29+0.70%49512055.150.77%
300479神思电子22.25188.32+0.15+0.68%82901829.590.42%
688776国光电气106.96-319.92+0.69+0.65%2063.912186.1720.19%
600151航天机电15.52-80.13+0.10+0.65%9779615081.880.68%
600100同方股份9.43186.68+0.06+0.64%933658781.290.28%
301358湖南裕能67.6468.79+0.43+0.64%2401216197.80.32%
603072天和磁材44.1078.03+0.28+0.64%54602407.120.43%
300581晨曦航空16.15-195.17+0.10+0.62%142562294.50.26%
002792通宇通讯47.461639.00+0.29+0.61%4831922760.211.43%
000970中科三环15.13127.39+0.09+0.60%645739769.5510.53%
688322奥比中光-UW92.09350.43+0.54+0.59%7184.016546.3050.23%
002552宝鼎科技20.9343.45+0.11+0.53%129392701.770.35%
300831派瑞股份15.46502.37+0.08+0.52%202953121.131.10%
002465海格通信17.63-142.54+0.09+0.51%11717620589.10.47%
688809强一股份372.00137.00+1.89+0.51%3829.0114249.631.57%
301488豪恩汽电148.66142.49+0.75+0.51%16492436.990.70%
600666奥瑞德3.9974.71+0.02+0.50%28164011208.451.16%
600764中国海防29.2089.02+0.14+0.48%129063754.710.18%
002151北斗星通43.97-89.08+0.21+0.48%2093691630.47%
000801四川九洲17.33102.15+0.08+0.46%209893618.710.21%
301566达利凯普26.7270.38+0.12+0.45%6067115992.612.87%
920981晶赛科技33.96482.67+0.15+0.44%36051215.8130.97%
603185弘元绿能25.51-20.95+0.11+0.43%174534442.970.26%
301285鸿日达81.23-300.64+0.35+0.43%36972987.030.47%
300516久之洋70.60390.13+0.29+0.41%80785655.940.45%
301413安培龙145.18153.00+0.58+0.40%37415410.580.64%
300155安居宝5.43-47.86+0.02+0.37%231511260.670.70%
600775南京熊猫14.63-74.42+0.05+0.34%409435985.220.61%
002161远望谷8.9360.48+0.03+0.34%302772688.780.43%
301622英思特71.4351.03+0.23+0.32%26041863.660.41%
688011新光光电74.95-131.23+0.24+0.32%3326.12492.2620.33%
603528多伦科技9.67-123.04+0.03+0.31%8303802.570.12%
300053航宇微20.12-45.91+0.06+0.30%416128316.480.64%
301050雷电微力55.38108.99+0.16+0.29%97285352.750.46%
688545兴福电子60.60104.93+0.16+0.26%6716.54013.7970.37%
002709天赐材料42.50152.66+0.11+0.26%6139825968.760.41%
688592司南导航48.50-81.37+0.12+0.25%1067.88516.64940.28%
301328维峰电子54.1360.06+0.13+0.24%30731659.590.61%
600203福日电子12.68-46.18+0.03+0.24%174272203.640.29%
002869金溢科技23.12226.59+0.05+0.22%2919674.090.19%
000536华映科技4.72-13.02+0.01+0.21%509212388.620.18%
688372伟测科技133.5874.12+0.28+0.21%21351.0528604.981.43%
300393中来股份9.57-10.97+0.02+0.21%17624016872.681.84%
002413雷科防务14.97-56.08+0.03+0.20%18492927601.471.43%
002506协鑫集成5.04-51.84+0.01+0.20%3440312174662.25.89%
603023威帝股份5.311339.18+0.01+0.19%195211033.20.35%
300045华力创通27.09-171.33+0.05+0.18%283147621.230.55%
600060海信视像22.5011.45+0.04+0.18%74571677.210.06%
002766索菱股份5.83311.59+0.01+0.17%246381431.220.29%
600776东方通信18.2455.66+0.03+0.16%278765066.30.29%
301189奥尼电子42.88-35.16+0.07+0.16%29671274.650.27%
300079数码视讯6.25333.74+0.01+0.16%999476249.850.78%
300847中船汉光18.8648.56+0.03+0.16%113642145.330.38%
002977天箭科技31.71-227.56+0.05+0.16%2125670.570.32%
300552万集科技34.12-27.46+0.05+0.15%122884148.670.91%
920212智新电子13.82140.38+0.02+0.14%57179.12840.11%
688371菲沃泰21.55154.27+0.03+0.14%1916.78411.70770.06%
300042朗科科技35.22-118.60+0.04+0.11%231848129.81.16%
300455航天智装27.14-169.74+0.03+0.11%178994832.440.25%
300177中海达10.00-227.89+0.01+0.10%226812270.010.37%
920198微创光电10.1993.58+0.01+0.10%1436145.50760.20%
688184ST帕瓦10.45-3.39+0.01+0.10%2433.65251.73750.24%
002446盛路通信11.27-14.10+0.01+0.09%409384598.970.48%
002383合众思壮11.31-55.57+0.01+0.09%108941229.010.15%
603595ST东尼17.11100.64+0.01+0.06%1540263.250.07%
300807天迈科技55.00-171.78+0.02+0.04%18731027.050.36%
002813路畅科技28.71-40.71+0.01+0.03%1570449.140.13%
000509华塑控股3.52-329.720.000.00%14306503.680.13%
002199*ST东晶8.09-28.940.000.00%2022163.940.08%
002231*ST奥维--------------
300078思创智联4.88-24.500.000.00%340801657.670.31%
002456欧菲光9.78-579.000.000.00%857268352.5110.26%
300735光弘科技26.5262.460.000.00%192985107.250.25%
688609九联科技9.12-29.130.000.00%13503.441232.140.27%
688538和辉光电-U2.58-16.760.000.00%75445.781945.3920.13%
001285瑞立科密--------------
002025航天电器53.31298.44-0.01-0.02%183929745.5290.41%
600562国睿科技29.7158.20-0.01-0.03%147434345.810.12%
920190雷神科技26.41112.96-0.01-0.04%1629429.52590.16%
688132邦彦技术20.08-28.55-0.01-0.05%2665.09534.43070.25%
688788科思科技65.54-38.88-0.04-0.06%1920.431257.870.12%
000066中国长城16.32-67.95-0.01-0.06%10164116472.660.32%
603115海星股份28.2933.55-0.02-0.07%139753917.460.58%
002052同洲电子12.3929.52-0.01-0.08%148631841.510.22%
000576甘化科工11.2362.82-0.01-0.09%106011189.020.24%
300102乾照光电37.43254.76-0.04-0.11%8166230497.970.89%
300629新劲刚25.68343.88-0.03-0.12%85532189.30.39%
300073当升科技57.2261.03-0.07-0.12%115606595.920.23%
302132中航成飞79.84-200.00-0.10-0.13%1351810732.030.23%
002180纳思达21.24-43.88-0.03-0.14%95022013.970.07%
300698万马科技42.44132.98-0.06-0.14%38531624.940.33%
002636金安国纪26.98177.67-0.04-0.15%6984618718.890.96%
002729好利科技18.0979.57-0.03-0.17%66441204.960.38%
600435北方导航17.21101.16-0.03-0.17%318985476.320.21%
688728格科微16.88191.79-0.03-0.18%23974.84030.1540.10%
300390天华新能49.81-966.66-0.09-0.18%5264626053.090.78%
002935天奥电子21.88146.18-0.04-0.18%94262058.10.23%
600288大恒科技15.97161.71-0.03-0.19%67931087.810.16%
000733振华科技58.0233.89-0.11-0.19%3877522381.610.70%
002429兆驰股份10.5038.64-0.02-0.19%16008816648.560.35%
300884狄耐克15.73-124.62-0.03-0.19%72861148.380.38%
688475萤石网络29.6241.17-0.06-0.20%3649.141078.9050.05%
301280珠城科技59.1838.23-0.12-0.20%1348793.980.34%
688593新相微36.801282.41-0.08-0.22%22059.628005.2220.68%
688439振华风光62.8976.14-0.14-0.22%4546.052846.2020.23%
600130*ST波导4.41732.26-0.01-0.23%11884523.870.16%
688800瑞可达105.1771.55-0.24-0.23%42225.5643910.892.05%
920374云里物里24.57225.09-0.06-0.24%577141.57820.17%
002376新北洋8.0392.32-0.02-0.25%141551138.740.18%
300965恒宇信通59.80107.98-0.15-0.25%457272.710.08%
920395朗鸿科技11.7832.28-0.03-0.25%39446.22140.04%
600877电科芯片19.551179.24-0.05-0.26%348236765.590.29%
688707振华新材14.96-14.38-0.04-0.27%12745.91910.2820.25%
301687新广益60.8368.72-0.17-0.28%51123127.761.73%
002045国光电器13.75276.53-0.04-0.29%83431146.650.15%
300088长信科技6.8148.69-0.02-0.29%935306356.70.38%
603660苏州科达10.09-29.26-0.03-0.30%9770986.750.17%
002885京泉华31.16124.61-0.10-0.32%3521410946.421.53%
920008成电光信30.8580.28-0.10-0.32%329101.42350.10%
301578辰奕智能36.9783.88-0.12-0.32%948349.430.41%
300101振芯科技27.41251.72-0.09-0.33%155944236.260.28%
600990四创电子27.22-24.96-0.09-0.33%3470942.750.13%
688385复旦微电83.72144.98-0.28-0.33%15699.5912928.880.29%
603712七一二19.95-36.02-0.07-0.35%93511862.330.12%
603738泰晶科技19.73199.39-0.07-0.35%473429240.061.23%
002179中航光电35.7329.36-0.13-0.36%3815113601.710.18%
688533上声电子33.8730.96-0.13-0.38%4190.351424.9650.25%
002577雷柏科技18.12472.33-0.07-0.38%2136387.30.08%
002972科安达12.7939.68-0.05-0.39%2337299.10.17%
301571国科天成57.4053.77-0.23-0.40%38582210.980.32%
002351漫步者12.3626.75-0.05-0.40%6161762.80.12%
920005鼎佳精密39.3645.21-0.16-0.40%637249.35840.30%
688008澜起科技164.4597.29-0.67-0.41%47918.8878195.910.42%
002587奥拓电子7.12-1616.35-0.03-0.42%336172383.80.63%
603659璞泰来28.4836.83-0.12-0.42%4030511445.530.19%
688525佰维存储166.31-2130.26-0.71-0.43%30421.1549853.860.65%
920950迅安科技18.2928.86-0.08-0.44%32759.96550.09%
688100威胜信息44.3431.95-0.20-0.45%4521.62003.3270.09%
920346威贸电子24.2540.91-0.11-0.45%709171.94080.16%
002829星网宇达28.36-35.58-0.13-0.46%131823712.930.90%
301516中远通17.22-45.85-0.08-0.46%3905673.630.56%
689009九号公司-WD50.7519.25-0.24-0.47%7888.224000.9050.14%
002681奋达科技6.32-262.00-0.03-0.47%257311627.670.17%
688522纳睿雷达41.92102.63-0.20-0.47%5434.262273.4570.45%
600363联创光电64.6895.26-0.31-0.48%100636494.140.22%
002855捷荣技术16.40-9.99-0.08-0.49%1903312.290.08%
301330熵基科技38.7647.87-0.19-0.49%100933901.560.52%
300627华测导航37.8943.44-0.19-0.50%146515542.690.23%
920526凯华材料23.68122.94-0.12-0.50%903213.38790.17%
003028振邦智能31.5631.46-0.16-0.50%1161366.640.16%
688450光格科技31.25-25.95-0.16-0.51%731.32228.83340.15%
002660茂硕电源9.74-122.04-0.05-0.51%3991389.510.12%
000561烽火电子11.33-45.49-0.06-0.53%161071824.420.22%
300397天和防务15.07-62.66-0.08-0.53%282014239.360.70%
688110东芯股份134.28-324.54-0.72-0.53%22849.430351.890.52%
002134天津普林24.14329.84-0.13-0.54%94832293.940.38%
301491汉桑科技57.5133.97-0.31-0.54%1615929.90.57%
002583海能达10.96-5.61-0.06-0.54%334873672.940.26%
002273水晶光电27.3833.06-0.15-0.54%5088413960.030.37%
300657弘信电子32.77170.72-0.18-0.55%5251517081.211.11%
300793佳禾智能16.36-3171.65-0.09-0.55%75371233.210.20%
002296辉煌科技14.4818.64-0.08-0.55%413985976.941.19%
300211*ST亿通9.01-98.44-0.05-0.55%3226291.20.11%
920110雷特科技37.5831.19-0.21-0.56%13249.63080.08%
688552航天南湖41.03772.93-0.23-0.56%7781.9093176.4240.90%
002841视源股份38.5129.53-0.22-0.57%49321895.260.09%
002189中光学22.72-11.01-0.13-0.57%2051466.680.08%
688261东微半导102.31215.67-0.59-0.57%8385.38519.8410.69%
000938紫光股份25.5852.46-0.15-0.58%6999917858.280.24%
301152天力锂能29.95-9.30-0.18-0.60%790423721.11%
920491奥迪威28.0843.25-0.17-0.60%3152883.32510.27%
688775影石创新218.6690.95-1.33-0.60%1674.283654.2070.51%
300951博硕科技39.0834.18-0.24-0.61%31441233.660.21%
688653康希通信14.64-85.37-0.09-0.61%13398.881959.6590.42%
688182XD灿勤科33.78143.76-0.21-0.62%8032.732687.9020.20%
300679电连技术43.0734.10-0.27-0.62%106244572.570.30%
002236大华股份19.1416.15-0.12-0.62%487509302.240.23%
300822贝仕达克15.90177.53-0.10-0.63%2445389.650.08%
301002崧盛股份45.50-239.82-0.29-0.63%83973808.760.99%
301387光大同创60.55156.84-0.39-0.64%47462901.551.11%
688049炬芯科技55.2651.68-0.36-0.65%8736.4794813.6980.50%
920267鑫汇科22.60158.32-0.15-0.66%37585.07520.13%
300139晓程科技62.92208.45-0.42-0.66%4997331325.662.14%
300227光韵达13.28-65.86-0.09-0.67%313334159.140.72%
300787海能实业13.2136.45-0.09-0.68%7135945.160.37%
688047龙芯中科156.27-92.64-1.08-0.69%7847.5112204.620.20%
300120经纬辉开8.67-93.08-0.06-0.69%11222976.020.21%
300543朗科智能11.4797.77-0.08-0.69%88091010.460.35%
000050深天马A10.00209.78-0.07-0.70%247202469.090.10%
605588冠石科技61.60-98.16-0.44-0.71%22941410.860.31%
001314亿道信息47.56338.16-0.34-0.71%22691079.940.44%
300903科翔股份29.34-44.29-0.21-0.71%5913017200.621.80%
600198大唐电信9.78185.13-0.07-0.71%234082286.730.18%
300752隆利科技19.4058.63-0.14-0.72%4109796.980.26%
688181八亿时空35.8979.72-0.26-0.72%4971.891775.2070.37%
600405动力源5.52-8.17-0.04-0.72%9439521.720.15%
600353旭光电子19.25130.19-0.14-0.72%298955720.210.36%
300866安克创新97.0020.19-0.71-0.73%43164171.950.14%
600745闻泰科技33.45-24.01-0.25-0.74%261208735.540.21%
002866传艺科技20.05-114.53-0.15-0.74%123232475.160.68%
301479弘景光电88.5943.64-0.67-0.75%1012895.120.48%
300270中威电子11.88-64.51-0.09-0.75%158001889.10.61%
300076GQY视讯7.88-52.63-0.06-0.76%8361660.590.20%
000727冠捷科技2.62-20.18-0.02-0.76%816942152.420.18%
688055龙腾光电3.92-64.67-0.03-0.76%17277.86684.07930.05%
300956英力股份18.17282.06-0.14-0.76%5000909.360.24%
300077国民技术21.93-80.06-0.17-0.77%328227177.150.58%
603390通达电气12.9071.11-0.10-0.77%5458705.420.16%
688288鸿泉技术29.6343.45-0.23-0.77%2380.95706.30340.24%
300555ST路通14.11-48.95-0.11-0.77%3335471.490.17%
000016深康佳A3.82-3.44-0.03-0.78%395831517.440.25%
002079苏州固锝11.3895.29-0.09-0.78%10135411504.411.25%
300711广哈通信27.5877.78-0.22-0.79%62401719.980.25%
002876三利谱27.3898.48-0.22-0.80%66551821.850.45%
600237铜峰电子11.0661.38-0.09-0.81%25989028567.084.16%
603501豪威集团121.6036.88-1.00-0.82%2382028908.10.20%
001389广合科技116.7154.75-0.96-0.82%3545241896.772.35%
301631壹连科技102.9334.77-0.85-0.82%29673076.860.97%
688582芯动联科66.4688.30-0.55-0.82%6150.244063.870.25%
920001纬达光电18.05151.98-0.15-0.82%1071193.13090.12%
920914远航精密28.8643.35-0.24-0.82%3376967.96560.34%
002925盈趣科技22.5767.62-0.19-0.83%143793252.340.20%
300790宇瞳光学27.0642.50-0.23-0.84%95442578.640.29%
603290斯达半导109.0055.99-0.93-0.85%82578937.70.34%
300782卓胜微76.08-209.44-0.65-0.85%79086010.940.18%
300968格林精密14.02230.21-0.12-0.85%6257878.490.15%
603327福蓉科技10.48110.73-0.09-0.85%172591805.130.17%
688230芯导科技69.8577.38-0.60-0.85%1706.11187.5810.15%
003015日久光电17.4055.54-0.15-0.85%105111832.90.42%
001373翔腾新材41.60-166.62-0.36-0.86%1196500.730.36%
300916朗特智能32.3134.25-0.28-0.86%1706552.720.18%
688209英集芯23.0656.37-0.20-0.86%15687.933596.8940.36%
301577美信科技62.2698.24-0.54-0.86%764476.60.41%
600884杉杉股份14.87-313.33-0.13-0.87%21062831394.281.15%
002387维信诺9.13-5.47-0.08-0.87%226762070.720.16%
300474景嘉微71.49-142.86-0.63-0.87%100107150.2710.25%
001388信通电子45.3251.36-0.40-0.87%1541700.310.49%
301589诺瓦星云184.1929.48-1.63-0.88%8051481.710.23%
002036联创电子11.17-25.87-0.10-0.89%409964568.810.39%
002955鸿合科技27.45109.76-0.25-0.90%39861092.340.20%
001308康冠科技21.8719.78-0.20-0.91%2120463.490.04%
003019宸展光电31.7130.92-0.29-0.91%2258717.720.13%
688208道通科技37.0029.77-0.34-0.91%14735.865437.430.22%
000020深华发A15.1898.22-0.14-0.91%5027764.240.28%
300220金运激光15.971153.36-0.15-0.93%190073090.311.26%
301275汉朔科技54.7546.61-0.52-0.94%45192479.491.34%
300346南大光电56.58127.73-0.54-0.95%6480436284.090.99%
002137实益达9.37-269.60-0.09-0.95%208131952.920.52%
001229魅视科技37.4856.41-0.36-0.95%1422534.790.27%
300213佳讯飞鸿9.32244.26-0.09-0.96%146251366.080.26%
301600慧翰股份126.2374.76-1.22-0.96%10651343.970.33%
603678火炬电子43.0870.92-0.42-0.97%3671115815.190.77%
688620安凯微12.17-40.91-0.12-0.98%5582.95678.81410.24%
002217合力泰3.048.22-0.03-0.98%878482679.720.15%
688347华虹公司127.474108.13-1.26-0.98%22002.4927797.390.54%
603633徕木股份9.10241.02-0.09-0.98%7701703.120.18%
688159有方科技47.8150.25-0.48-0.99%3336.51598.4920.36%
688401路维光电55.7744.64-0.56-0.99%6565.773637.0530.34%
002463沪电股份84.5047.04-0.86-1.01%298420253675.21.55%
300256星星科技3.93-17.94-0.04-1.01%298801178.020.13%
002313日海智能9.80-33.63-0.10-1.01%8363821.80.22%
300628亿联网络37.2218.55-0.38-1.01%117294359.160.16%
688981中芯国际115.47183.27-1.18-1.01%46905.8353866.250.23%
603920世运电路65.5357.80-0.67-1.01%6625443106.340.92%
300708聚灿光电10.7448.24-0.11-1.01%18763920199.192.64%
000977浪潮信息62.4336.83-0.64-1.01%7171544502.040.49%
300835龙磁科技90.1374.15-0.93-1.02%1110210139.731.35%
688469芯联集成-U7.75-87.67-0.08-1.02%222746.617160.030.50%
300301ST长方2.90-26.44-0.03-1.02%455971321.660.58%
603890春秋电子15.3922.82-0.16-1.03%277224273.890.62%
002600领益智造15.3749.16-0.16-1.03%15129123168.180.21%
002241歌尔股份26.8032.68-0.28-1.03%14188037908.040.45%
002981朝阳科技30.5630.86-0.32-1.04%3052933.430.26%
002962五方光电15.67122.94-0.17-1.07%81521280.80.39%
002369卓翼科技8.27-18.76-0.09-1.08%136961135.550.24%
920045蘅东光371.71116.82-4.06-1.08%22798388.2281.13%
000810创维数字11.82135.71-0.13-1.09%137731631.540.12%
688268华特气体70.0049.10-0.77-1.09%6051.314219.8290.50%
688591泰凌微43.6060.73-0.48-1.09%7224.973136.0270.43%
002960青鸟消防11.7540.21-0.13-1.09%116401372.660.16%
605218伟时电子19.7085.75-0.22-1.10%2588511.270.12%
603160汇顶科技78.0043.61-0.88-1.12%82516435.530.18%
300582英飞特16.54-42.47-0.19-1.14%100341666.550.45%
300134大富科技12.12-22.07-0.14-1.14%191702327.450.27%
300656民德电子26.81-39.92-0.31-1.14%140213820.771.06%
002402和而泰36.2154.72-0.42-1.15%3584612956.80.44%
300615欣天科技14.59204.16-0.17-1.15%4582672.870.37%
603893瑞芯微180.5674.32-2.12-1.16%830314990.560.20%
603516淳中科技160.996478.73-1.93-1.18%1130118054.050.56%
002049紫光国微79.2347.00-0.95-1.18%3031923949.110.36%
688126沪硅产业21.67-67.23-0.26-1.19%77886.0416789.740.29%
920857泓禧科技27.35-363.75-0.33-1.19%996273.13530.13%
300353东土科技24.79375.29-0.30-1.20%6583716170.741.22%
600171上海贝岭31.3161.45-0.38-1.20%187265870.220.26%
600563法拉电子116.7822.81-1.42-1.20%58766863.760.26%
301135瑞德智能31.0879.41-0.38-1.21%1968615.610.26%
300710万隆光电32.02-14.29-0.40-1.23%41081319.510.55%
600703三安光电15.98845.63-0.20-1.24%25015639641.890.50%
603375盛景微39.15170.32-0.49-1.24%1801706.010.28%
920641格利尔19.92209.69-0.25-1.24%1365272.32180.30%
002194武汉凡谷12.67-2433.23-0.16-1.25%215792739.250.42%
603803瑞斯康达10.29-41.82-0.13-1.25%125111291.490.29%
002449国星光电8.68336.84-0.11-1.25%186661625.260.30%
688798艾为电子79.1952.34-1.01-1.26%5240.474169.5860.39%
920701豪声电子18.0235.29-0.23-1.26%1815327.47790.18%
301318维海德30.4833.78-0.39-1.26%2376728.470.27%
002415海康威视31.1621.65-0.40-1.27%7079522097.720.08%
300691联合光电17.86-222.79-0.23-1.27%60981093.150.28%
300408三环集团65.1149.02-0.84-1.27%5754537001.720.31%
301391卡莱特73.55332.32-0.95-1.28%603443.530.06%
300940南极光26.2544.17-0.34-1.28%68141792.280.43%
000045深纺织A13.1295.05-0.17-1.28%108841434.040.24%
300458全志科技42.37118.88-0.55-1.28%2928312380.930.43%
688103国力电子63.76102.01-0.83-1.29%3111.631979.0140.33%
002861瀛通通讯19.96352.79-0.26-1.29%68221361.670.45%
300303聚飞光电9.1840.38-0.12-1.29%108831299999.928.19%
688601力芯微52.37129.36-0.69-1.30%6252.423282.6520.47%
301608博实结94.8338.12-1.25-1.30%1035984.010.26%
688210统联精密60.52345.73-0.80-1.30%9596.8585830.1390.59%
300232洲明科技8.3292.00-0.11-1.30%914217622.641.03%
002888惠威科技21.12184.85-0.28-1.31%3213682.30.43%
300115长盈精密39.1882.63-0.52-1.31%8039631334.820.59%
301383天键股份33.15156.68-0.44-1.31%39071297.640.55%
002835同为股份17.2422.16-0.23-1.32%59891036.030.47%
300991创益通63.65359.91-0.85-1.32%151459576.261.64%
688123聚辰股份142.9962.37-1.91-1.32%7283.9510357.980.46%
688603天承科技84.08135.27-1.13-1.33%4795.94065.0711.01%
002859洁美科技42.2590.61-0.57-1.33%88913760.60.22%
300576容大感光42.05132.79-0.57-1.34%148226223.720.64%
301106骏成科技33.1035.15-0.45-1.34%1364451.610.13%
688381帝奥微24.96-68.88-0.34-1.34%4504.311125.3860.18%
000063中兴通讯38.0531.16-0.52-1.35%14916856593.250.37%
603296华勤技术90.9423.24-1.26-1.37%1566114214.120.27%
300563神宇股份37.46104.18-0.52-1.37%92773475.640.72%
300647超频三7.15-8.86-0.10-1.38%227161630.830.52%
603025大豪科技17.1527.64-0.24-1.38%101831750.910.09%
300743天地数码19.9227.54-0.28-1.39%4799961.310.38%
688153唯捷创芯39.07989.29-0.55-1.39%5151.222011.450.13%
603341龙旗科技46.1241.73-0.65-1.39%152827047.590.57%
688002睿创微纳116.1467.49-1.64-1.39%9704.3711217.570.21%
300322硕贝德28.30-748.32-0.40-1.39%4725813297.471.07%
688711宏微科技34.62-561.32-0.49-1.40%12324.344256.5580.58%
301503智迪科技39.5625.40-0.56-1.40%1180469.010.59%
002388新亚制程5.63-12.23-0.08-1.40%281971594.170.56%
301086鸿富瀚129.33143.08-1.84-1.40%15952062.390.34%
688175高凌信息38.37-96.00-0.55-1.41%4017.41545.9130.31%
002655共达电声15.3463.51-0.22-1.41%542198233.751.50%
688709成都华微47.02309.29-0.68-1.43%9011.8494233.4650.41%
002426胜利精密4.10-17.83-0.06-1.44%2087508556.050.61%
002213大为股份26.88-216.73-0.40-1.47%258786917.151.25%
920971天马新材30.76129.95-0.46-1.47%34971080.1150.41%
600460士兰微32.0798.82-0.48-1.47%9337429801.930.56%
002913奥士康49.6744.16-0.75-1.49%2627913007.120.87%
300638广和通29.7580.53-0.45-1.49%292788725.580.55%
002077大港股份17.00222.10-0.26-1.51%357946055.130.62%
301511德福科技37.20916.50-0.57-1.51%9293234598.922.48%
300661圣邦股份69.1476.50-1.06-1.51%2734918916.360.46%
002579中京电子12.38238.20-0.19-1.51%645767994.561.11%
300351永贵电器19.4078.30-0.30-1.52%332196446.821.26%
300566激智科技20.6628.82-0.32-1.53%145713017.350.64%
603933睿能科技23.21281.70-0.36-1.53%88942072.340.43%
920139华岭股份21.25-201.15-0.33-1.53%65491394.4880.25%
603236移远通信85.6125.53-1.34-1.54%91767866.750.35%
301329信音电子25.4161.62-0.40-1.55%71411821.91.66%
688286敏芯股份82.5793.70-1.30-1.55%1876.491551.2960.33%
300590移为通信12.6767.53-0.20-1.55%150931918.80.43%
688146中船特气48.5174.00-0.77-1.56%16279.567840.0171.12%
688665四方光电54.1434.36-0.86-1.56%2440.051323.7230.24%
688081兴图新科43.90-54.45-0.70-1.57%3730.841633.1940.36%
300162雷曼光电8.76-92.62-0.14-1.57%254982242.310.75%
300701森霸传感13.0957.95-0.21-1.58%82561083.640.33%
920809安达科技7.47-11.08-0.12-1.58%524423899.5941.14%
301321翰博高新21.76-32.58-0.35-1.58%64451404.750.44%
300389艾比森18.4837.00-0.30-1.60%238764498.081.02%
688783西安奕材-U25.77-147.30-0.42-1.60%11693.343010.9830.71%
002484江海股份33.3240.77-0.55-1.62%5037316773.850.61%
300504天邑股份15.58-35.15-0.26-1.64%425476653.31.95%
300331苏大维格46.09-193.85-0.77-1.64%188798730.130.90%
603380易德龙39.3628.53-0.66-1.65%37361476.160.23%
002528ST英飞拓2.97-8.87-0.05-1.66%1104113345.61.05%
300666江丰电子160.2782.65-2.73-1.67%3652758344.071.65%
603019中科曙光90.4762.65-1.56-1.70%5650651029.830.39%
301067显盈科技34.522520.11-0.60-1.71%35001215.530.55%
002845同兴达15.49-91.71-0.27-1.71%278684319.751.24%
002185华天科技14.8660.53-0.26-1.72%44425365455.881.36%
002635安洁科技14.8669.51-0.26-1.72%181932709.850.46%
603068博通集成37.73304.34-0.67-1.74%69142616.650.46%
002138顺络电子42.2334.85-0.75-1.74%3728015743.680.49%
688007光峰科技16.86-51.46-0.30-1.75%12313.522081.030.27%
300686智动力15.69-29.44-0.28-1.75%77381217.10.46%
603986兆易创新303.97157.44-5.43-1.76%39709120196.30.59%
002119康强电子23.4587.84-0.42-1.76%6601415310.751.76%
688093世华科技37.6726.37-0.68-1.77%4009.491510.9350.15%
688458美芯晟43.20-200.78-0.78-1.77%3131.461351.6380.37%
300939秋田微37.0554.74-0.68-1.80%51651924.550.43%
301458钧崴电子39.1381.15-0.72-1.81%870334100.74%
301626苏州天脉186.75115.16-3.45-1.81%23084313.740.44%
688595芯海科技37.65-44.89-0.70-1.83%6014.252267.7950.42%
002106莱宝高科12.3529.29-0.23-1.83%352774381.630.50%
300433蓝思科技34.8844.95-0.65-1.83%13339846370.810.27%
002937兴瑞科技25.7249.54-0.48-1.83%113382926.940.38%
301678新恒汇74.21104.53-1.39-1.84%48523600.271.01%
301165锐捷网络87.5482.62-1.64-1.84%1602913982.570.20%
002992宝明科技56.53-1290.93-1.07-1.86%44922549.080.28%
301536星宸科技81.83131.61-1.57-1.88%4821339566.172.58%
301419阿莱德36.3862.03-0.70-1.89%48461770.350.61%
688618三旺通信33.75108.05-0.65-1.89%2845.27961.19660.26%
688080映翰通58.4128.86-1.13-1.90%2041.141197.8590.28%
002289*ST宇顺27.57-557.25-0.54-1.92%3116858.480.11%
688693锴威特41.68-28.39-0.82-1.93%2527.771057.8590.65%
688416恒烁股份97.00-53.05-1.91-1.93%7325.967116.0391.12%
688584上海合晶24.37110.54-0.48-1.93%8668.532110.6120.25%
688061灿瑞科技36.48-62.78-0.72-1.94%1845.12677.63050.41%
301567贝隆精密52.14127.19-1.03-1.94%45062341.472.12%
920357雅葆轩24.6532.19-0.49-1.95%3129772.08280.92%
688596正帆科技34.1337.54-0.68-1.95%14550.214981.170.49%
688608恒玄科技204.6058.67-4.08-1.96%3791.587761.0440.22%
300565科信技术13.30-22.85-0.27-1.99%269903611.671.18%
688790昂瑞微-UW148.28-127.71-3.02-2.00%1375.442047.5851.14%
002993奥海科技49.0925.91-1.00-2.00%73123602.270.31%
002848*ST高斯12.22-19.70-0.25-2.00%7985982.150.48%
002130沃尔核材28.1538.85-0.58-2.02%12561335254.821.10%
300046台基股份36.20134.99-0.75-2.03%144945255.450.61%
300976达瑞电子62.4428.81-1.30-2.04%36682299.150.43%
301366一博科技37.37353.94-0.78-2.04%76412869.151.00%
688512慧智微-U12.83-22.82-0.27-2.06%20123.72586.060.62%
003026中晶科技34.45101.57-0.73-2.08%69342397.280.72%
603386骏亚科技15.48-42.97-0.33-2.09%252593916.590.77%
300726宏达电子53.9464.42-1.15-2.09%2548113717.291.19%
300128锦富技术7.46-35.37-0.16-2.10%592824440.780.46%
688107安路科技33.92-57.03-0.73-2.11%34012.1711595.760.85%
300269联建光电8.26144.15-0.18-2.13%918077579.711.75%
603118共进股份12.37-1323.91-0.27-2.14%703308705.190.89%
688486龙迅股份78.3459.71-1.72-2.15%4788.963741.8690.36%
301041金百泽29.76128.67-0.66-2.17%115723449.231.47%
688233神工股份91.77184.23-2.04-2.17%11103.2810099.680.65%
300936中英科技43.84-927.23-0.98-2.19%58902593.871.24%
301314科瑞思48.65180.11-1.09-2.19%1900932.081.17%
002396星网锐捷30.1836.35-0.68-2.20%4366713125.780.75%
688249晶合集成35.7589.26-0.81-2.22%69980.2224963.460.59%
688352颀中科技14.9966.16-0.34-2.22%36506.585472.0821.00%
688511*ST天微28.64530.51-0.65-2.22%1991.35574.1730.19%
688396华润微58.1797.92-1.33-2.24%32832.9319057.60.25%
301251威尔高68.37117.26-1.58-2.26%3035720495.875.62%
001309德明利250.68-578.91-5.80-2.26%1542138575.780.96%
688496清越科技6.47-45.51-0.15-2.27%8602.79561.11690.36%
688549中巨芯-U10.752892.81-0.25-2.27%104804.611252.51.78%
301183东田微160.92134.69-3.75-2.28%1110917727.331.89%
301308江波龙292.97187.66-6.84-2.28%2157762745.220.79%
300241瑞丰光电6.42117.80-0.15-2.28%757654891.081.29%
300689澄天伟业49.43242.28-1.16-2.29%47882376.920.47%
605358立昂微41.31-86.84-0.98-2.32%4015616559.730.60%
688135利扬芯片34.55-144.44-0.82-2.32%15683.725408.410.77%
002952亚世光电22.29296.09-0.53-2.32%91872056.440.70%
300319麦捷科技13.4335.36-0.32-2.33%609248223.7290.72%
688548广钢气体24.50112.97-0.59-2.35%21663.965276.5290.31%
002902铭普光磁21.15-16.53-0.51-2.35%150413199.080.85%
002806华锋股份16.4449.69-0.40-2.38%270084461.441.55%
603936博敏电子13.13-33.54-0.32-2.38%7951210484.381.26%
300414中光防雷16.40249.56-0.40-2.38%494158111.591.58%
300964本川智能63.74138.22-1.56-2.39%136008722.3112.43%
301379天山电子28.9636.51-0.71-2.39%128503743.331.01%
300802矩子科技22.4173.07-0.55-2.40%160213603.30.82%
300308中际旭创558.4972.57-13.73-2.40%40069222116.80.36%
688041海光信息246.61225.47-6.09-2.41%37222.8291393.730.16%
301606绿联科技67.4546.08-1.67-2.42%54593712.670.33%
002475立讯精密49.9223.01-1.24-2.42%255001127402.10.35%
300327中颖电子29.75100.35-0.74-2.43%3599210721.41.06%
300709精研科技42.4946.29-1.06-2.43%1573167031.05%
688020方邦股份102.54-107.33-2.56-2.44%2715.642792.020.33%
002947恒铭达47.9722.19-1.23-2.50%155867517.520.81%
000021深科技33.8251.87-0.87-2.51%27682093585.731.76%
300219鸿利智汇7.9885.62-0.21-2.56%804246444.151.14%
688307中润光学49.9580.04-1.34-2.61%4953.362487.9940.56%
002782可立克23.0936.92-0.62-2.61%203384703.40.42%
688432有研硅17.48104.43-0.47-2.62%62851.8310928.910.50%
300747锐科激光31.97130.81-0.87-2.65%5846318694.191.12%
688484南芯科技42.1579.66-1.15-2.66%20979.468853.3130.71%
300602飞荣达39.6266.90-1.09-2.68%9504137495.962.40%
002414高德红外16.25820.94-0.45-2.69%30602049365.20.90%
300323华灿光电8.63-31.32-0.24-2.71%569584949.250.65%
688172燕东微43.30-889.97-1.21-2.72%17371.037548.5530.22%
688661和林微纳103.68407.25-2.92-2.74%11998.2212617.440.79%
603042华脉科技19.07-224.88-0.54-2.75%6312012045.113.93%
688079美迪凯12.93-44.62-0.37-2.78%12064.431571.9220.30%
688234天岳先进93.761224.31-2.69-2.79%15163.2514244.260.35%
688019安集科技274.9161.84-7.89-2.79%4715.6312985.010.28%
600330天通股份17.07964.53-0.49-2.79%27257046601.362.21%
000988华工科技86.0753.94-2.48-2.80%164882142700.41.64%
603328依顿电子12.9527.64-0.38-2.85%674388757.580.68%
920821则成电子24.70171.08-0.73-2.87%62271545.9540.85%
603989艾华集团19.1734.56-0.57-2.89%118992297.40.30%
300623捷捷微电34.8559.50-1.04-2.90%6612823044.720.86%
688138清溢光电32.1351.79-0.96-2.90%15731.295073.4160.50%
301611珂玛科技123.31163.07-3.69-2.91%1427917655.790.97%
688668鼎通科技150.16100.27-4.50-2.91%14606.1121993.611.05%
688720艾森股份74.85149.51-2.25-2.92%9547.677155.8451.69%
300373扬杰科技88.9336.97-2.68-2.93%2835225214.350.52%
603175超颖电子73.22129.56-2.23-2.96%66054855.61.50%
688388嘉元科技44.16-348.83-1.35-2.97%32374.3714346.390.76%
301282金禄电子31.7156.58-0.97-2.97%275628776.5112.34%
603052可川科技57.44316.29-1.77-2.99%122347036.430.65%
002281光迅科技73.0764.33-2.26-3.00%8335560923.671.07%
002938鹏鼎控股60.0934.36-1.88-3.03%5244131669.910.23%
002815崇达技术15.8262.34-0.50-3.06%11898418871.261.53%
300857协创数据241.23100.27-7.67-3.08%1312431601.60.38%
688519南亚新材116.85180.34-3.75-3.11%15092.4617537.020.64%
688403汇成股份18.9589.90-0.61-3.12%93024.4717555.221.07%
688362甬矽电子46.58219.64-1.50-3.12%32293.3915012.740.79%
688515裕太微-U127.82-54.04-4.21-3.19%3715.044767.2290.75%
600183生益科技70.6461.07-2.36-3.23%10968777734.410.46%
688655迅捷兴20.61-139.78-0.69-3.24%10748.042236.5390.81%
600345长江通信42.10100.90-1.41-3.24%6503327244.633.07%
300476胜宏科技305.0073.22-10.25-3.25%129865395470.81.52%
301132满坤科技38.6541.82-1.30-3.25%168856554.661.78%
002519银河电子9.93-12.90-0.34-3.31%40705940123.213.64%
688150莱特光电34.3663.60-1.18-3.32%40879.4314047.451.02%
002916深南电路280.5070.37-9.64-3.32%3101187724.770.47%
301150中一科技46.85475.65-1.62-3.34%184778729.420.83%
688535华海诚科129.92495.07-4.50-3.35%7770.3810109.041.48%
605258协和电子35.0844.49-1.23-3.39%123744365.491.41%
003031中瓷电子79.7458.65-2.80-3.39%2111816815.80.62%
688662富信科技57.30126.76-2.03-3.42%9106.455234.6161.03%
688380中微半导49.49111.45-1.76-3.43%28733.614217.780.72%
301180万祥科技18.20-257.80-0.65-3.45%151672773.010.92%
002436兴森科技25.90-1250.75-0.94-3.50%23753661871.031.57%
301157华塑科技58.58100.46-2.13-3.51%68004020.293.29%
002222福晶科技70.59123.51-2.58-3.53%4516931880.930.96%
603228景旺电子66.7754.22-2.45-3.54%7629150892.90.78%
605058澳弘电子32.8831.76-1.21-3.55%66572206.530.47%
688035德邦科技67.6090.09-2.50-3.57%26518.9717944.081.86%
601138工业富联55.8836.31-2.07-3.57%4549172542130.23%
600584长电科技46.9456.49-1.78-3.65%2179551021531.22%
688313仕佳光子84.73116.60-3.22-3.66%61389.0751922.911.36%
300811铂科新材86.3665.38-3.29-3.67%2051117862.70.86%
301319唯特偶46.9067.96-1.81-3.72%67463192.170.72%
300870欧陆通250.7183.33-9.83-3.77%1053526545.450.95%
688721龙图光罩49.3291.38-1.98-3.86%7250.783592.4871.36%
603083剑桥科技104.13133.90-4.20-3.88%5044152664.411.83%
603005晶方科技33.8564.54-1.37-3.89%16279154905.722.50%
002156通富微电50.2277.33-2.05-3.92%313201157036.12.06%
301389隆扬电子54.31138.35-2.22-3.93%3085116830.663.65%
603186华正新材77.53-431.42-3.21-3.98%2836322118.881.81%
301489思泉新材186.19202.54-7.87-4.06%950517783.32.00%
605111新洁能46.9044.59-2.01-4.11%6867432323.761.65%
300223北京君正132.91201.98-5.70-4.11%4936865643.591.17%
301176逸豪新材27.86-106.99-1.20-4.13%189225327.083.36%
300502新易盛369.6548.87-16.25-4.21%85188315270.70.96%
002983芯瑞达24.8640.37-1.11-4.27%194204871.491.52%
605118力鼎光电44.5166.44-1.99-4.28%74223351.780.18%
000823超声电子15.8934.60-0.72-4.33%9904515873.521.84%
301182凯旺科技49.25-44.64-2.28-4.42%126416272.491.32%
301348蓝箭电子28.71-600.05-1.33-4.43%6687619188.84.31%
688205德科立162.45400.06-7.54-4.44%17514.2428561.661.11%
301326捷邦科技144.52-321.53-6.78-4.48%52547637.771.93%
301628强达电路120.3370.14-5.67-4.50%1350716263.964.14%
300394天孚通信345.50146.58-16.52-4.56%87529302872.81.13%
603124江南新材112.6979.71-5.39-4.56%909210377.093.11%
688183生益电子86.5957.16-4.21-4.64%44527.8438744.480.54%
688498源杰科技778.77667.27-38.03-4.66%7716.84960200.670.92%
300620光库科技162.50320.14-7.95-4.66%3400955472.681.38%
300548长芯博创149.61153.31-7.37-4.69%4693870413.451.74%
601231环旭电子41.2353.15-2.08-4.80%15296863673.070.64%
688195腾景科技203.20338.32-10.33-4.84%11760.0624005.390.91%
603002宏昌电子11.57341.65-0.62-5.09%21899725625.671.93%
301191菲菱科思120.95140.18-6.57-5.15%66598161.8711.28%
300852四会富仕52.1056.34-2.85-5.19%2864614937.771.85%
688167炬光科技361.33-268.61-19.91-5.22%19395.1570580.982.16%
300843胜蓝股份58.3981.03-3.36-5.44%2279913415.211.45%
002796世嘉科技48.11932.19-2.82-5.54%5656627478.32.48%
301205联特科技179.50207.03-10.59-5.57%2003936295.272.95%
601869长飞光纤222.96322.36-13.24-5.61%61010135323.61.50%
301217铜冠铜箔47.005772.58-2.85-5.72%7734136894.480.93%
301123奕东电子62.20-514.52-3.79-5.74%4126525812.932.50%
300456赛微电子54.2926.09-3.36-5.83%206087112839.63.45%
300570太辰光135.0281.61-8.68-6.04%6895894251.223.59%
301486致尚科技195.13147.02-13.25-6.36%2152842486.222.97%
600601方正科技11.15130.89-0.78-6.54%61996569280.541.49%
688143长盈通56.64139.14-4.36-7.15%37340.6921360.313.05%
300739明阳电路32.20231.85-2.96-8.42%24243878228.747.06%

转至维峰电子(301328)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。