中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧晶科技(001269)非金属矿物制品业上涨家数:63下跌家数:42平均涨幅:+0.19%平均换手:1.11%总成交额:60.03亿元
更新时间：2024-05-14 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材35.6733.53+1.70+5.00%112043926.1540.97%
301188力诺特玻18.7364.21+0.85+4.75%460048472.923.06%
002225濮耐股份4.7517.84+0.21+4.63%60003028921.47.27%
000023*ST深天2.13-1.89+0.08+3.90%29826625.012.15%
603021山东华鹏3.41-3.96+0.09+2.71%362831230.391.13%
002571德力股份4.60-46.58+0.12+2.68%301321383.181.01%
600326西藏天路4.29-10.04+0.11+2.63%30101612868.22.45%
603385惠达卫浴6.57-14.86+0.16+2.50%209551371.680.55%
839719宁新新材8.3329.78+0.19+2.33%7118588.68221.09%
603268松发股份14.54-17.09+0.30+2.11%2747398.470.22%
002785万里石24.34-200.60+0.44+1.84%85302065.410.51%
600802福建水泥3.43-5.13+0.06+1.78%24595839.690.54%
001359平安电工25.3226.66+0.44+1.77%284427163.086.26%
300700岱勒新材7.8333.31+0.13+1.69%234171828.820.89%
002798帝欧家居3.98-2.46+0.06+1.53%328071307.261.04%
605122四方新材11.35127.69+0.16+1.43%5105578.520.87%
001216华瓷股份14.3019.60+0.20+1.42%139681986.572.22%
300554三超新材21.3782.27+0.28+1.33%174383732.532.21%
835438戈碧迦15.7620.07+0.20+1.29%170422694.7572.99%
600819耀皮玻璃4.90-96.79+0.06+1.24%340891667.290.46%
300606金太阳19.8848.32+0.24+1.22%174033464.331.46%
835179凯德石英17.9736.56+0.21+1.18%1477263.92940.25%
600293三峡新材2.8922.16+0.03+1.05%487481411.530.42%
603256宏和科技7.10-92.97+0.07+1.00%14074997.40.16%
001322箭牌家居9.1926.92+0.09+0.99%171481578.111.04%
603578三星新材13.2624.99+0.12+0.91%3866512.650.21%
603616韩建河山3.44-4.48+0.03+0.88%355211227.320.93%
002066瑞泰科技9.3029.38+0.08+0.87%216922011.270.94%
002162悦心健康3.4972.31+0.03+0.87%450281575.440.49%
001212中旗新材26.4641.05+0.21+0.80%40411071.150.74%
300179四方达7.8329.04+0.06+0.77%153841203.720.41%
002671龙泉股份4.0380.01+0.03+0.75%299811209.860.54%
601865福莱特25.6320.03+0.19+0.75%5161513266.640.27%
300715凯伦股份8.57-854.62+0.06+0.71%5218449.010.19%
600668尖峰集团9.1142.92+0.06+0.66%10432951.20.30%
603838四通股份6.26-57.98+0.04+0.64%666554149.912.08%
001296长江材料22.9016.84+0.14+0.62%56261289.781.49%
688733壹石通19.26-630.77+0.11+0.57%78951534.710.55%
000672上峰水泥7.0611.67+0.04+0.57%318662254.240.33%
002201正威新材5.6894.05+0.03+0.53%304681742.80.47%
603725天安新材9.7717.05+0.05+0.51%123741208.510.60%
002205国统股份7.38-6.15+0.03+0.41%11122824.440.60%
600172黄河旋风2.69-4.37+0.01+0.37%593381599.940.46%
000789万年青5.4834.36+0.02+0.37%228091255.730.29%
002088鲁阳节能14.2114.74+0.05+0.35%98951408.590.20%
000695滨海能源9.00405.10+0.03+0.33%159151428.660.72%
300748金力永磁15.0341.49+0.05+0.33%468657071.140.41%
301071力量钻石32.1721.19+0.09+0.28%118183818.290.91%
002457青龙管业8.05105.61+0.02+0.25%301332430.550.90%
600207安彩高科4.32-146.52+0.01+0.23%516532243.760.49%
301010晶雪节能12.9736.50+0.03+0.23%5205679.371.03%
300234开尔新材4.4930.22+0.01+0.22%16257730.630.47%
836807奔朗新材5.0826.51+0.01+0.20%146274.16110.15%
605006山东玻纤5.59-49.96+0.01+0.18%10180570.770.17%
002302西部建设5.9612.71+0.01+0.17%533143181.560.42%
839792东和新材6.0116.33+0.01+0.17%112768.02290.21%
003037三和管桩7.3491.76+0.01+0.14%167101226.580.83%
601636旗滨集团7.8510.13+0.01+0.13%1181439306.40.44%
832175东方碳素9.0715.33+0.01+0.11%3301299.29150.55%
002918蒙娜丽莎10.7216.55+0.01+0.09%180481938.010.82%
600876凯盛新能11.0619.00+0.01+0.09%94321047.50.25%
300196长海股份11.8618.26+0.01+0.08%155241862.230.63%
600449宁夏建材14.4125.01+0.01+0.07%170312466.840.36%
000935四川双马14.4914.140.000.00%106011539.920.14%
600516方大炭素5.1957.080.000.00%859964480.870.21%
300224正海磁材10.6321.370.000.00%320713428.810.39%
603601再升科技3.2288.390.000.00%601151948.730.59%
603826坤彩科技44.96231.830.000.00%53272389.170.11%
300861美畅股份24.268.290.000.00%142933475.850.51%
688119中钢洛耐3.9088.420.000.00%8609336.63230.15%
603119浙江荣泰24.9137.170.000.00%65961639.210.94%
300395菲利华29.6030.58-0.01-0.03%323219669.380.63%
600783鲁信创投11.89797.62-0.01-0.08%338584039.830.45%
600660福耀玻璃51.6622.09-0.06-0.12%5040726034.340.25%
000795英洛华6.2060.74-0.01-0.16%412622568.370.36%
300737科顺股份4.54-15.59-0.01-0.22%476802181.620.53%
600425青松建化3.6613.28-0.01-0.27%524931925.940.38%
688300联瑞新材46.5243.87-0.13-0.28%57342682.4570.31%
600586金晶科技6.4216.85-0.02-0.31%639384118.990.45%
000877天山股份6.3042.87-0.02-0.32%474523003.30.26%
600366宁波韵升6.07-27.35-0.02-0.33%437612674.840.41%
000012南玻A5.6811.01-0.02-0.35%531663030.90.27%
002233塔牌集团7.1312.93-0.03-0.42%358012564.140.30%
002623亚玛顿19.5548.67-0.09-0.46%94381848.860.48%
601992金隅集团1.80-20.20-0.01-0.55%1526152761.170.18%
000401冀东水泥5.12-7.54-0.03-0.58%352541819.030.23%
600801华新水泥14.5511.24-0.10-0.68%198512902.790.15%
600176中国巨石12.9320.92-0.09-0.69%13153517017.320.33%
600529山东药玻28.5122.79-0.20-0.70%3547210161.250.53%
301526国际复材4.1242.74-0.03-0.72%1349395573.52.47%
600881亚泰集团1.35-1.06-0.01-0.74%50119680.760.15%
000786北新建材33.8115.23-0.26-0.76%4707515970.510.29%
002392北京利尔3.8911.75-0.03-0.77%1694786683.421.86%
300890翔丰华31.7184.75-0.25-0.78%3899612422.054.01%
300690双一科技23.0145.26-0.20-0.86%8331919021.957.60%
002080中材科技16.3813.56-0.16-0.97%7526112416.250.45%
002271东方雨虹15.1917.11-0.15-0.98%21800433351.841.09%
600585海螺水泥24.1013.62-0.26-1.07%7293417634.060.18%
001269欧晶科技37.4514.31-0.41-1.08%161476077.861.92%
839725惠丰钻石11.5819.61-0.14-1.19%3625422.23010.86%
833580科创新材5.3931.44-0.07-1.28%148980.63550.27%
002596海南瑞泽1.83-4.22-0.03-1.61%1130692052.521.07%
001301尚太科技42.0917.12-0.72-1.68%173107323.361.08%
688077大地熊17.42284.33-0.30-1.69%89791569.2240.79%
300160秀强股份5.8320.60-0.11-1.85%924925406.911.28%
688598金博股份36.61169.45-0.74-1.98%228188475.5511.66%
002742ST三圣1.80-1.72-0.04-2.17%1772653119.294.10%
603688石英股份68.505.65-1.76-2.50%8731260014.862.42%
603663三祥新材16.57112.45-0.47-2.76%19499932406.34.61%
600678四川金顶6.09-42.50-0.19-3.03%18408611272.35.27%
003012东鹏控股7.1611.87-0.25-3.37%1039127527.910.89%
603612索通发展15.35-16.87-0.63-3.94%8782513658.111.87%
300374中铁装配16.97-25.83-0.70-3.96%14151924313.316.96%

转至欧晶科技（001269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。