中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧晶科技(001269)非金属矿物制品业上涨家数:56下跌家数:60平均涨幅:+0.21%平均换手:2.67%总成交额:347.35亿元
更新时间:2026-03-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600172黄河旋风11.09-14.80+1.01+10.02%254534827934619.94%
301071力量钻石54.02200.23+3.45+6.82%224285121818.311.53%
920185贝特瑞30.3533.65+1.75+6.12%10101830492.340.90%
688733壹石通33.73-406.39+1.78+5.57%112188.237908.955.62%
001301尚太科技81.1721.79+3.91+5.06%5538044297.742.98%
603268*ST松发129.7047.43+4.80+3.84%6504082455.452.79%
600516方大炭素7.03664.39+0.26+3.84%2230579156018.55.54%
001212中旗新材57.35-3369.49+2.02+3.65%6786739026.743.90%
002623亚玛顿26.14-32.58+0.83+3.28%13420334611.336.76%
300737科顺股份6.90-123.44+0.21+3.14%29752120500.113.35%
600783鲁信创投23.20100.06+0.64+2.84%9989622728.51.34%
300179四方达27.41160.02+0.75+2.81%520984145094.413.93%
601865福莱特16.15108.57+0.44+2.80%17591928225.790.93%
300890翔丰华32.04291.55+0.83+2.66%5451317333.345.01%
920725惠丰钻石38.33-225.45+0.97+2.60%5476821306.6113.02%
920719宁新新材12.43-3.65+0.27+2.22%152251880.6372.08%
688598金博股份26.74-5.88+0.58+2.22%26847.387135.9071.32%
603601再升科技12.59177.27+0.24+1.94%1402462174614.512.28%
601636旗滨集团7.0734.94+0.13+1.87%29666720905.481.00%
920438戈碧迦43.39189.54+0.79+1.85%210459069.0311.51%
603612索通发展31.9522.43+0.56+1.78%13182842036.522.65%
301010晶雪节能23.56117.65+0.41+1.77%5026911869.774.65%
301188力诺药包17.4196.63+0.29+1.69%385066690.4561.49%
300554三超新材26.78-26.92+0.36+1.36%5695515428.87.20%
600876凯盛新能10.63-7.16+0.14+1.33%461604875.341.17%
920175东方碳素11.71-15.74+0.14+1.21%8485995.01611.07%
300690双一科技31.3331.15+0.35+1.13%159684964.9451.44%
600660福耀玻璃59.6517.14+0.65+1.10%7167242558.360.36%
002302西部建设6.50-17.46+0.06+0.93%1278288253.7421.01%
002162悦心健康5.47-45.34+0.05+0.92%43627724015.494.75%
603826坤彩科技24.20442.55+0.22+0.92%8756221138.971.34%
600585海螺水泥24.9415.02+0.22+0.89%17360043363.670.43%
920076国亮新材23.35--+0.20+0.86%77361809.9013.91%
002233塔牌集团9.4814.95+0.08+0.85%387043658.1910.33%
920792东和新材12.7837.42+0.09+0.71%4788610.16730.48%
001269欧晶科技25.83-12.43+0.18+0.70%4186510754.182.18%
300700岱勒新材14.58-22.69+0.10+0.69%607428952.0082.24%
300160秀强股份5.9922.19+0.04+0.67%792374733.1171.04%
300374中铁装配15.60-78.38+0.10+0.65%488167652.2042.53%
000012南玻A4.89-40.66+0.03+0.62%31660315333.681.62%
920149旭杰科技11.60-22.67+0.06+0.52%4706547.07490.74%
600207安彩高科5.84-10.24+0.03+0.52%20431211837.921.94%
000695滨海能源13.69-39.97+0.07+0.51%8538911720.573.85%
300234开尔新材6.30657.08+0.03+0.48%494183097.6691.44%
300196长海股份19.4824.14+0.08+0.41%13113525752.195.31%
600801华新建材23.1014.63+0.07+0.30%396129157.4540.30%
600425青松建化4.5527.96+0.01+0.22%1706927727.5831.06%
000877天山股份5.2919.11+0.01+0.19%965685083.990.14%
600326西藏天路10.84-939.96+0.02+0.18%12309513339.990.90%
688300联瑞新材100.1382.62+0.17+0.17%140462.5140943.45.82%
001359平安电工78.4057.11+0.10+0.13%116759284.4942.52%
920580科创新材15.72103.49+0.02+0.13%165212613.2483.28%
603838*ST四通8.95-55.87+0.01+0.11%162221462.5860.51%
001322箭牌家居8.96128.72+0.01+0.11%266232381.870.34%
002271东方雨虹16.97-112.78+0.01+0.06%19272332870.031.01%
300224正海磁材17.13121.64+0.01+0.06%16283527886.121.76%
000789万年青5.71332.940.000.00%419502392.930.53%
600881亚泰集团1.73-2.170.000.00%1966023384.3060.61%
601992金隅集团1.89-13.070.000.00%4861289177.4370.58%
600529山东药玻19.6818.94-0.01-0.05%203053992.6610.31%
300861美畅股份17.85574.44-0.01-0.06%7836214067.541.86%
000935四川双马28.2860.25-0.04-0.14%249777084.280.33%
003012东鹏控股6.8321.42-0.01-0.15%322822208.4860.28%
000401金隅冀东5.09-20.69-0.01-0.20%682873465.330.26%
601112振石股份19.9044.46-0.04-0.20%500419973.4792.82%
002742*ST三圣4.54-3.94-0.01-0.22%270171227.6730.52%
603663三祥新材52.18287.61-0.14-0.27%5111726853.221.21%
605006山东玻纤9.58499.62-0.04-0.42%29928528981.654.99%
300395菲利华113.00142.79-0.50-0.44%236519272366.64.62%
603256宏和科技73.09417.85-0.34-0.46%241016178220.92.74%
600366宁波韵升13.4348.90-0.07-0.52%19534726467.391.78%
920179凯德石英45.88134.05-0.25-0.54%104884852.6191.76%
002088鲁阳节能11.0123.36-0.06-0.54%197732182.050.39%
001386马可波罗22.8321.79-0.13-0.57%155693555.671.59%
000672上峰水泥14.1018.20-0.10-0.70%10440314807.111.08%
600668尖峰集团11.056.64-0.08-0.72%321553557.9010.78%
002596海南瑞泽4.12-20.06-0.03-0.72%1499886164.781.31%
002392北京利尔7.7825.97-0.06-0.77%554584323.5460.48%
003037三和管桩7.6754.13-0.06-0.78%150771160.1390.25%
300715凯伦股份14.06-11.07-0.11-0.78%540007690.6931.69%
600802福建水泥6.09-391.27-0.05-0.81%557243415.5181.22%
600293三峡新材3.62-68.45-0.03-0.82%29774710766.852.57%
600819耀皮玻璃8.0954.96-0.07-0.86%412393345.3050.55%
600449宁夏建材13.6522.35-0.13-0.94%634918690.1131.33%
920807奔朗新材14.5193.23-0.14-0.96%146682140.3681.20%
002205国统股份14.44-11.17-0.14-0.96%215573133.8441.16%
920675秉扬科技11.9843.66-0.12-0.99%335164030.2614.24%
605122四方新材13.87-11.34-0.14-1.00%117211636.9840.68%
300748金力永磁35.4680.01-0.36-1.01%18221765218.181.61%
600176中国巨石26.5930.59-0.27-1.01%386798104705.40.97%
688398赛特新材24.76110.90-0.29-1.16%11799.942949.6920.70%
002671龙泉股份5.9030.73-0.07-1.17%709254190.6981.29%
000795英洛华10.0647.30-0.12-1.18%845008547.080.75%
001216华瓷股份21.5224.03-0.26-1.19%9569820381.553.90%
603385惠达卫浴7.1544.82-0.09-1.24%13539977.97260.36%
002080中材科技46.1243.89-0.59-1.26%226833105933.91.35%
603119浙江荣泰88.71120.87-1.16-1.29%7827470206.53.84%
600678四川金顶11.35208.10-0.15-1.30%587246704.5441.68%
301557常友科技109.2953.19-1.45-1.31%994710878.925.60%
600586金晶科技6.41-17.95-0.09-1.38%36502923447.822.58%
002798帝欧水华6.45-6.13-0.10-1.53%449782919.7380.96%
001296长江材料26.6728.04-0.44-1.62%161234341.0012.10%
603688石英股份53.46185.85-0.89-1.64%17013292346.063.14%
688077大地熊33.6782.68-0.58-1.69%18629.646347.9641.63%
002785万里石44.22-182.65-0.78-1.73%4013217924.612.07%
603021ST华鹏7.63-16.74-0.14-1.80%671765162.7292.10%
688119中钢洛耐5.88-217.27-0.11-1.84%124446.27381.2811.11%
603725天安新材9.8825.47-0.19-1.89%349333487.6991.22%
603578三星新材14.95-20.52-0.29-1.90%520487880.1632.89%
002066瑞泰科技19.35250.78-0.38-1.93%247364834.0881.07%
603616韩建河山7.14-15.50-0.15-2.06%17994912855.394.68%
002201九鼎新材12.26102.29-0.27-2.15%15286118859.392.54%
002225濮耐股份6.1466.51-0.15-2.38%30607118986.673.14%
301526国际复材12.67626.34-0.32-2.46%1386834179849.19.87%
000786北新建材26.8614.81-0.72-2.61%10513228641.930.62%
300606金太阳36.46-318.83-1.20-3.19%10798740418.079.18%
002571德力股份12.93-22.01-0.47-3.51%8559811169.252.87%
002918蒙娜丽莎13.3283.84-0.50-3.62%453196138.2422.13%
002457青龙管业12.9321.07-0.53-3.94%18486224323.755.52%

转至欧晶科技(001269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。