|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:53下跌家数:62平均涨幅:+0.11%平均换手:3.44%总成交额:444.08亿元 更新时间：2026-03-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 11.09 | -14.80 | +1.01 | +10.02% | 2596967 | 285070.6 | 20.35% | | 301071 | 力量钻石 | 53.82 | 199.49 | +3.25 | +6.43% | 250352 | 135844.4 | 12.87% | | 001301 | 尚太科技 | 81.32 | 21.83 | +4.06 | +5.25% | 74302 | 59661.72 | 3.99% | | 603268 | *ST松发 | 131.14 | 47.96 | +6.24 | +5.00% | 99669 | 127847.1 | 4.27% | | 920185 | 贝特瑞 | 30.00 | 33.26 | +1.40 | +4.90% | 118641 | 35794.39 | 1.06% | | 688733 | 壹石通 | 33.30 | -401.21 | +1.35 | +4.23% | 131202.3 | 44278.05 | 6.57% | | 600783 | 鲁信创投 | 23.32 | 100.58 | +0.76 | +3.37% | 419085 | 97755.2 | 5.63% | | 002233 | 塔牌集团 | 9.69 | 15.28 | +0.29 | +3.09% | 73675 | 7014.77 | 0.63% | | 001212 | 中旗新材 | 57.02 | -3350.10 | +1.69 | +3.05% | 83092 | 47759.77 | 4.78% | | 300179 | 四方达 | 27.43 | 160.14 | +0.77 | +2.89% | 592771 | 164756.7 | 15.85% | | 600516 | 方大炭素 | 6.96 | 657.77 | +0.19 | +2.81% | 2581197 | 180475.7 | 6.41% | | 301188 | 力诺药包 | 17.58 | 97.57 | +0.46 | +2.69% | 61324 | 10700.77 | 2.38% | | 600585 | 海螺水泥 | 25.38 | 15.28 | +0.66 | +2.67% | 289598 | 72619.11 | 0.72% | | 603838 | *ST四通 | 9.17 | -57.24 | +0.23 | +2.57% | 27198 | 2461.35 | 0.85% | | 601636 | 旗滨集团 | 7.10 | 35.09 | +0.16 | +2.31% | 409480 | 28882.33 | 1.38% | | 920725 | 惠丰钻石 | 38.19 | -224.63 | +0.83 | +2.22% | 59852 | 23252.03 | 14.22% | | 603612 | 索通发展 | 32.05 | 22.50 | +0.66 | +2.10% | 184350 | 58784.69 | 3.70% | | 601865 | 福莱特 | 16.02 | 107.69 | +0.31 | +1.97% | 220730 | 35421.67 | 1.16% | | 300890 | 翔丰华 | 31.79 | 289.28 | +0.58 | +1.86% | 67922 | 21602.72 | 6.24% | | 300737 | 科顺股份 | 6.81 | -121.83 | +0.12 | +1.79% | 360566 | 24810.22 | 4.07% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.07 | +1.54% | 282812 | 12865.44 | 1.76% | | 001216 | 华瓷股份 | 22.10 | 24.68 | +0.32 | +1.47% | 161076 | 34865.24 | 6.56% | | 600660 | 福耀玻璃 | 59.79 | 17.18 | +0.79 | +1.34% | 107583 | 63958.99 | 0.54% | | 920719 | 宁新新材 | 12.32 | -3.62 | +0.16 | +1.32% | 19933 | 2460.531 | 2.72% | | 002623 | 亚玛顿 | 25.63 | -31.95 | +0.32 | +1.26% | 188718 | 48667.35 | 9.50% | | 601112 | 振石股份 | 20.19 | 45.11 | +0.25 | +1.25% | 126245 | 25395.28 | 7.12% | | 002302 | 西部建设 | 6.52 | -17.51 | +0.08 | +1.24% | 186835 | 12095.92 | 1.48% | | 601992 | 金隅集团 | 1.91 | -13.21 | +0.02 | +1.06% | 662016 | 12515.75 | 0.79% | | 300690 | 双一科技 | 31.30 | 31.12 | +0.32 | +1.03% | 29463 | 9196.38 | 2.66% | | 000012 | 南玻Ａ | 4.91 | -40.83 | +0.05 | +1.03% | 433089 | 21041.64 | 2.21% | | 000877 | 天山股份 | 5.33 | 19.25 | +0.05 | +0.95% | 148832 | 7865.14 | 0.21% | | 603826 | 坤彩科技 | 24.18 | 442.19 | +0.20 | +0.83% | 114145 | 27545.42 | 1.74% | | 301010 | 晶雪节能 | 23.33 | 116.50 | +0.18 | +0.78% | 59405 | 14003.49 | 5.50% | | 300700 | 岱勒新材 | 14.59 | -22.71 | +0.11 | +0.76% | 75997 | 11170.75 | 2.81% | | 002162 | 悦心健康 | 5.46 | -45.25 | +0.04 | +0.74% | 527374 | 28985.08 | 5.74% | | 000789 | 万年青 | 5.75 | 335.28 | +0.04 | +0.70% | 60671 | 3466.12 | 0.76% | | 920076 | 国亮新材 | 23.31 | -- | +0.16 | +0.69% | 8993 | 2103.296 | 4.55% | | 600876 | 凯盛新能 | 10.56 | -7.11 | +0.07 | +0.67% | 61452 | 6498.29 | 1.55% | | 300554 | 三超新材 | 26.58 | -26.72 | +0.16 | +0.61% | 65001 | 17571.82 | 8.21% | | 920438 | 戈碧迦 | 42.83 | 187.10 | +0.23 | +0.54% | 24680 | 10630.48 | 1.77% | | 600801 | 华新建材 | 23.15 | 14.67 | +0.12 | +0.52% | 60932 | 14094.94 | 0.45% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.03 | +0.50% | 102791 | 6139.63 | 1.35% | | 920675 | 秉扬科技 | 12.16 | 44.31 | +0.06 | +0.50% | 51213 | 6179.648 | 6.48% | | 688598 | 金博股份 | 26.28 | -5.77 | +0.12 | +0.46% | 36553.42 | 9700.38 | 1.80% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.04 | +0.32% | 5856 | 746.098 | 0.58% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.02 | +0.29% | 48373 | 3309.04 | 0.42% | | 002088 | 鲁阳节能 | 11.10 | 23.55 | +0.03 | +0.27% | 26948 | 2974.14 | 0.53% | | 300374 | 中铁装配 | 15.54 | -78.08 | +0.04 | +0.26% | 60908 | 9534.631 | 3.16% | | 603601 | 再升科技 | 12.38 | 174.31 | +0.03 | +0.24% | 1728998 | 215253.5 | 15.14% | | 600326 | 西藏天路 | 10.84 | -939.96 | +0.02 | +0.18% | 193986 | 21044.8 | 1.42% | | 603663 | 三祥新材 | 52.38 | 288.71 | +0.06 | +0.11% | 73132 | 38307.23 | 1.73% | | 001322 | 箭牌家居 | 8.96 | 128.72 | +0.01 | +0.11% | 31736 | 2840.05 | 0.40% | | 000672 | 上峰水泥 | 14.21 | 18.34 | +0.01 | +0.07% | 132429 | 18765.42 | 1.37% | | 000401 | 金隅冀东 | 5.10 | -20.73 | 0.00 | 0.00% | 110249 | 5600.82 | 0.42% | | 600881 | 亚泰集团 | 1.73 | -2.17 | 0.00 | 0.00% | 279760 | 4821.76 | 0.87% | | 300196 | 长海股份 | 19.40 | 24.04 | 0.00 | 0.00% | 156987 | 30766.01 | 6.36% | | 001359 | 平安电工 | 78.30 | 57.03 | 0.00 | 0.00% | 13875 | 11011.58 | 2.99% | | 920580 | 科创新材 | 15.69 | 103.29 | -0.01 | -0.06% | 20143 | 3182.359 | 3.99% | | 300234 | 开尔新材 | 6.26 | 652.91 | -0.01 | -0.16% | 68442 | 4287.89 | 1.99% | | 000935 | 四川双马 | 28.27 | 60.22 | -0.05 | -0.18% | 34145 | 9673.64 | 0.45% | | 600529 | 山东药玻 | 19.65 | 18.91 | -0.04 | -0.20% | 31509 | 6196.25 | 0.47% | | 002271 | 东方雨虹 | 16.92 | -112.45 | -0.04 | -0.24% | 342050 | 58119.18 | 1.79% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.06 | -0.26% | 23347 | 5330.58 | 2.39% | | 600449 | 宁夏建材 | 13.74 | 22.50 | -0.04 | -0.29% | 82691 | 11321.02 | 1.73% | | 600207 | 安彩高科 | 5.79 | -10.15 | -0.02 | -0.34% | 252049 | 14600.48 | 2.40% | | 920175 | 东方碳素 | 11.53 | -15.50 | -0.04 | -0.35% | 12933 | 1510.076 | 1.63% | | 000695 | 滨海能源 | 13.57 | -39.62 | -0.05 | -0.37% | 122525 | 16767.88 | 5.52% | | 300395 | 菲利华 | 113.06 | 142.87 | -0.44 | -0.39% | 288626 | 331210.9 | 5.64% | | 001269 | 欧晶科技 | 25.54 | -12.30 | -0.11 | -0.43% | 57252 | 14694.94 | 2.98% | | 002392 | 北京利尔 | 7.80 | 26.04 | -0.04 | -0.51% | 78910 | 6146.49 | 0.69% | | 300224 | 正海磁材 | 17.03 | 120.93 | -0.09 | -0.53% | 212907 | 36401.97 | 2.30% | | 600668 | 尖峰集团 | 11.06 | 6.65 | -0.07 | -0.63% | 39561 | 4376.74 | 0.96% | | 002742 | *ST三圣 | 4.52 | -3.92 | -0.03 | -0.66% | 48346 | 2197.7 | 0.92% | | 688300 | 联瑞新材 | 99.27 | 81.91 | -0.69 | -0.69% | 166809.2 | 167171.9 | 6.91% | | 603256 | 宏和科技 | 72.92 | 416.87 | -0.51 | -0.69% | 274854 | 202913.9 | 3.12% | | 688398 | 赛特新材 | 24.87 | 111.39 | -0.18 | -0.72% | 15927.23 | 3969.448 | 0.95% | | 600586 | 金晶科技 | 6.45 | -18.06 | -0.05 | -0.77% | 543718 | 35027.92 | 3.84% | | 300861 | 美畅股份 | 17.72 | 570.26 | -0.14 | -0.78% | 112734 | 20168.2 | 2.67% | | 600802 | 福建水泥 | 6.09 | -391.27 | -0.05 | -0.81% | 81070 | 4958.79 | 1.77% | | 600366 | 宁波韵升 | 13.39 | 48.76 | -0.11 | -0.81% | 252184 | 34066.34 | 2.29% | | 600293 | 三峡新材 | 3.62 | -68.45 | -0.03 | -0.82% | 422330 | 15258.18 | 3.64% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | -0.06 | -0.83% | 21709 | 1562.32 | 0.57% | | 600819 | 耀皮玻璃 | 8.09 | 54.96 | -0.07 | -0.86% | 60223 | 4880.57 | 0.81% | | 301557 | 常友科技 | 109.59 | 53.34 | -1.15 | -1.04% | 12486 | 13661.28 | 7.03% | | 002798 | 帝欧水华 | 6.48 | -6.16 | -0.07 | -1.07% | 61615 | 3995.91 | 1.31% | | 920149 | 旭杰科技 | 11.41 | -22.30 | -0.13 | -1.13% | 6621 | 766.4958 | 1.05% | | 605006 | 山东玻纤 | 9.51 | 495.96 | -0.11 | -1.14% | 338233 | 32699.78 | 5.64% | | 003037 | 三和管桩 | 7.64 | 53.91 | -0.09 | -1.16% | 28934 | 2220.84 | 0.48% | | 002671 | 龙泉股份 | 5.90 | 30.73 | -0.07 | -1.17% | 96376 | 5688.89 | 1.75% | | 000795 | 英洛华 | 10.06 | 47.30 | -0.12 | -1.18% | 120138 | 12128.16 | 1.06% | | 002596 | 海南瑞泽 | 4.10 | -19.96 | -0.05 | -1.20% | 206161 | 8469.68 | 1.80% | | 002080 | 中材科技 | 46.12 | 43.89 | -0.59 | -1.26% | 301916 | 140585.4 | 1.80% | | 300715 | 凯伦股份 | 13.99 | -11.02 | -0.18 | -1.27% | 68014 | 9654.13 | 2.13% | | 600176 | 中国巨石 | 26.51 | 30.50 | -0.35 | -1.30% | 506110 | 136383.7 | 1.26% | | 605122 | 四方新材 | 13.82 | -11.30 | -0.19 | -1.36% | 17612 | 2450.23 | 1.02% | | 603688 | 石英股份 | 53.60 | 186.34 | -0.75 | -1.38% | 206267 | 111702 | 3.81% | | 600678 | 四川金顶 | 11.34 | 207.91 | -0.16 | -1.39% | 83232 | 9486.98 | 2.38% | | 300748 | 金力永磁 | 35.29 | 79.63 | -0.53 | -1.48% | 248826 | 88712.05 | 2.20% | | 603578 | 三星新材 | 15.01 | -20.60 | -0.23 | -1.51% | 65778 | 9937.71 | 3.65% | | 002205 | 国统股份 | 14.34 | -11.09 | -0.24 | -1.65% | 29242 | 4237.58 | 1.57% | | 000786 | 北新建材 | 27.12 | 14.95 | -0.46 | -1.67% | 168048 | 45596.16 | 0.99% | | 002785 | 万里石 | 44.24 | -182.73 | -0.76 | -1.69% | 51764 | 23071.68 | 2.68% | | 920807 | 奔朗新材 | 14.39 | 92.46 | -0.26 | -1.77% | 20156 | 2931.063 | 1.65% | | 603119 | 浙江荣泰 | 88.17 | 120.13 | -1.70 | -1.89% | 100173 | 89519 | 4.91% | | 001296 | 长江材料 | 26.58 | 27.95 | -0.53 | -1.96% | 23226 | 6231.56 | 3.02% | | 603725 | 天安新材 | 9.87 | 25.45 | -0.20 | -1.99% | 48050 | 4783.52 | 1.68% | | 920179 | 凯德石英 | 45.20 | 132.06 | -0.93 | -2.02% | 17145 | 7873.621 | 2.87% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.40 | -2.03% | 30910 | 6029.8 | 1.34% | | 002201 | 九鼎新材 | 12.26 | 102.29 | -0.27 | -2.15% | 188348 | 23206.63 | 3.13% | | 688119 | 中钢洛耐 | 5.86 | -216.53 | -0.13 | -2.17% | 165007 | 9762.697 | 1.47% | | 603616 | 韩建河山 | 7.12 | -15.46 | -0.17 | -2.33% | 235852 | 16832.05 | 6.14% | | 002225 | 濮耐股份 | 6.13 | 66.40 | -0.16 | -2.54% | 376885 | 23329.41 | 3.87% | | 603021 | ST华鹏 | 7.57 | -16.60 | -0.20 | -2.57% | 114397 | 8722.06 | 3.58% | | 300606 | 金太阳 | 36.66 | -320.58 | -1.00 | -2.66% | 128618 | 47932 | 10.93% | | 688077 | 大地熊 | 33.31 | 81.80 | -0.94 | -2.74% | 26259.57 | 8897.896 | 2.29% | | 301526 | 国际复材 | 12.61 | 623.37 | -0.38 | -2.93% | 1657223 | 213964.9 | 11.80% | | 002918 | 蒙娜丽莎 | 13.40 | 84.35 | -0.42 | -3.04% | 56623 | 7648.07 | 2.66% | | 002571 | 德力股份 | 12.81 | -21.81 | -0.59 | -4.40% | 112984 | 14682.19 | 3.79% | | 002457 | 青龙管业 | 12.84 | 20.92 | -0.62 | -4.61% | 246526 | 32253.14 | 7.36% |
|