|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:17下跌家数:99平均涨幅:-1.77%平均换手:2.61%总成交额:220.72亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 22.75 | 102.37 | +2.26 | +11.03% | 106630 | 23476.07 | 9.87% | | 600172 | 黄河旋风 | 8.01 | -11.17 | +0.29 | +3.76% | 4052298 | 330924 | 31.75% | | 600660 | 福耀玻璃 | 66.03 | 18.97 | +1.26 | +1.95% | 81249 | 53295.87 | 0.41% | | 002571 | 德力股份 | 7.94 | -13.53 | +0.12 | +1.53% | 204264 | 15798.39 | 6.85% | | 300890 | 翔丰华 | 34.19 | 310.83 | +0.48 | +1.42% | 72865 | 24464.81 | 6.70% | | 002162 | 悦心健康 | 4.49 | -27.94 | +0.04 | +0.90% | 159278 | 7145.76 | 1.73% | | 603021 | ST华鹏 | 4.62 | -10.44 | +0.04 | +0.87% | 25424 | 1178.02 | 0.79% | | 600783 | 鲁信创投 | 14.79 | 76.93 | +0.09 | +0.61% | 174830 | 25696.3 | 2.35% | | 001296 | 长江材料 | 24.13 | 28.94 | +0.13 | +0.54% | 47818 | 11559.82 | 6.22% | | 002066 | 瑞泰科技 | 17.22 | 95.97 | +0.07 | +0.41% | 130775 | 22681.99 | 5.66% | | 002271 | 东方雨虹 | 12.93 | -114.12 | +0.05 | +0.39% | 129227 | 16565.14 | 0.67% | | 301557 | 常友科技 | 90.55 | 42.59 | +0.35 | +0.39% | 7351 | 6657.07 | 6.63% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 69918 | 3260.206 | 0.36% | | 600586 | 金晶科技 | 4.92 | -22.45 | +0.01 | +0.20% | 74962 | 3670.19 | 0.53% | | 000695 | 滨海能源 | 11.10 | -36.90 | +0.02 | +0.18% | 25270 | 2800.028 | 1.14% | | 300160 | 秀强股份 | 5.92 | 19.87 | +0.01 | +0.17% | 42477 | 2507.031 | 0.56% | | 002233 | 塔牌集团 | 9.00 | 14.36 | +0.01 | +0.11% | 42780 | 3848.7 | 0.36% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.01 | -0.14% | 107824 | 7674.872 | 0.94% | | 603385 | 惠达卫浴 | 6.90 | 27.20 | -0.01 | -0.14% | 18786 | 1295.719 | 0.49% | | 600668 | 尖峰集团 | 11.91 | 7.25 | -0.02 | -0.17% | 36690 | 4356.1 | 0.89% | | 603578 | 三星新材 | 12.90 | -15.27 | -0.03 | -0.23% | 9387 | 1212.81 | 0.52% | | 600449 | 宁夏建材 | 13.33 | 21.83 | -0.04 | -0.30% | 40951 | 5447.84 | 0.86% | | 601865 | 福莱特 | 16.11 | -163.45 | -0.05 | -0.31% | 104462 | 16661.24 | 0.55% | | 600529 | 山东药玻 | 21.06 | 16.66 | -0.07 | -0.33% | 27356 | 5761.394 | 0.41% | | 000786 | 北新建材 | 23.74 | 12.00 | -0.08 | -0.34% | 110071 | 26217.32 | 0.67% | | 001322 | 箭牌家居 | 8.23 | 139.13 | -0.03 | -0.36% | 14699 | 1209.555 | 0.89% | | 603268 | *ST松发 | 51.88 | 87.65 | -0.22 | -0.42% | 4134 | 2137.32 | 0.33% | | 002623 | 亚玛顿 | 19.87 | -25.33 | -0.09 | -0.45% | 12572 | 2491.812 | 0.63% | | 001301 | 尚太科技 | 80.63 | 21.88 | -0.37 | -0.46% | 26107 | 20847.66 | 1.62% | | 603826 | 坤彩科技 | 18.26 | 296.06 | -0.09 | -0.49% | 7755 | 1413.76 | 0.12% | | 002596 | 海南瑞泽 | 4.05 | -17.79 | -0.02 | -0.49% | 349409 | 14296.47 | 3.05% | | 000789 | 万年青 | 6.02 | 91.56 | -0.03 | -0.50% | 37561 | 2252.24 | 0.47% | | 300234 | 开尔新材 | 5.49 | 99.94 | -0.03 | -0.54% | 34767 | 1904.17 | 1.01% | | 600207 | 安彩高科 | 5.31 | -9.98 | -0.03 | -0.56% | 116111 | 6177.786 | 1.11% | | 000401 | 金隅冀东 | 5.01 | -39.35 | -0.03 | -0.60% | 57278 | 2870.661 | 0.22% | | 920149 | 旭杰科技 | 13.97 | -25.57 | -0.10 | -0.71% | 4734 | 661.6571 | 0.76% | | 002671 | 龙泉股份 | 5.18 | 33.79 | -0.04 | -0.77% | 82911 | 4303.64 | 1.51% | | 600876 | 凯盛新能 | 10.37 | -6.67 | -0.09 | -0.86% | 15730 | 1628.343 | 0.40% | | 605006 | 山东玻纤 | 7.58 | 651.83 | -0.07 | -0.92% | 32199 | 2435.31 | 0.54% | | 920179 | 凯德石英 | 36.26 | 89.22 | -0.36 | -0.98% | 5888 | 2131.673 | 0.99% | | 002088 | 鲁阳节能 | 11.92 | 17.49 | -0.12 | -1.00% | 10381 | 1240.949 | 0.21% | | 301188 | 力诺药包 | 17.39 | 74.57 | -0.19 | -1.08% | 18097 | 3154.857 | 0.76% | | 600585 | 海螺水泥 | 23.41 | 14.20 | -0.26 | -1.10% | 152351 | 35682.37 | 0.38% | | 600819 | 耀皮玻璃 | 7.79 | 52.05 | -0.09 | -1.14% | 195179 | 15105.04 | 2.61% | | 920719 | 宁新新材 | 14.67 | -4.31 | -0.17 | -1.15% | 27998 | 4116.299 | 3.83% | | 002457 | 青龙管业 | 11.11 | 17.77 | -0.13 | -1.16% | 26316 | 2930.54 | 0.79% | | 605122 | 四方新材 | 13.55 | -11.58 | -0.16 | -1.17% | 13141 | 1788.403 | 0.76% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.06 | -1.17% | 48400 | 2458.74 | 0.55% | | 002201 | 九鼎新材 | 8.10 | 94.64 | -0.10 | -1.22% | 53145 | 4313.36 | 0.88% | | 001269 | 欧晶科技 | 25.02 | -9.94 | -0.31 | -1.22% | 11763 | 2932.52 | 0.61% | | 000795 | 英洛华 | 10.39 | 48.86 | -0.13 | -1.24% | 91638 | 9520.895 | 0.81% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | -0.06 | -1.32% | 84746.37 | 3830.259 | 0.75% | | 003037 | 三和管桩 | 8.11 | 54.09 | -0.11 | -1.34% | 37078 | 3014.323 | 0.62% | | 002798 | 帝欧水华 | 6.18 | -5.30 | -0.09 | -1.44% | 24557 | 1520.974 | 0.56% | | 300196 | 长海股份 | 14.29 | 17.89 | -0.21 | -1.45% | 25390 | 3613.78 | 1.03% | | 603616 | 韩建河山 | 5.44 | -11.16 | -0.08 | -1.45% | 85057 | 4636.947 | 2.21% | | 603663 | 三祥新材 | 24.50 | 179.09 | -0.37 | -1.49% | 31893 | 7799.967 | 0.75% | | 600801 | 华新水泥 | 20.26 | 15.10 | -0.31 | -1.51% | 120551 | 24021.32 | 0.90% | | 300606 | 金太阳 | 24.08 | -185.96 | -0.37 | -1.51% | 33658 | 8040.25 | 2.86% | | 688733 | 壹石通 | 24.41 | -431.37 | -0.39 | -1.57% | 14857.52 | 3631.179 | 0.74% | | 600678 | 四川金顶 | 9.23 | 176.22 | -0.15 | -1.60% | 43745 | 4041.078 | 1.25% | | 601636 | 旗滨集团 | 6.75 | 39.22 | -0.11 | -1.60% | 179635 | 12112.33 | 0.67% | | 600516 | 方大炭素 | 5.16 | 303.43 | -0.09 | -1.71% | 238155 | 12314.28 | 0.59% | | 688398 | 赛特新材 | 19.45 | 92.99 | -0.34 | -1.72% | 9256.04 | 1808.084 | 0.55% | | 000935 | 四川双马 | 19.35 | 45.51 | -0.35 | -1.78% | 38929 | 7542.97 | 0.51% | | 920580 | 科创新材 | 15.91 | 133.88 | -0.29 | -1.79% | 8092 | 1289.278 | 1.72% | | 600176 | 中国巨石 | 15.22 | 17.51 | -0.28 | -1.81% | 246603 | 37396.88 | 0.62% | | 603838 | *ST四通 | 7.37 | -77.12 | -0.14 | -1.86% | 4282 | 316.21 | 0.13% | | 002918 | 蒙娜丽莎 | 16.18 | 180.27 | -0.31 | -1.88% | 49488 | 8051.843 | 2.32% | | 000672 | 上峰水泥 | 10.90 | 15.02 | -0.21 | -1.89% | 166651 | 18020.2 | 1.72% | | 600881 | 亚泰集团 | 1.91 | -2.19 | -0.04 | -2.05% | 453314 | 8719.113 | 1.40% | | 920185 | 贝特瑞 | 28.62 | 35.22 | -0.60 | -2.05% | 47844 | 13759.22 | 0.43% | | 300715 | 凯伦股份 | 12.31 | -9.10 | -0.26 | -2.07% | 23171 | 2842.05 | 0.68% | | 300700 | 岱勒新材 | 11.52 | -16.96 | -0.25 | -2.12% | 26815 | 3097.65 | 0.99% | | 603612 | 索通发展 | 23.59 | 15.38 | -0.53 | -2.20% | 117527 | 27716.41 | 2.36% | | 300224 | 正海磁材 | 15.96 | 265.94 | -0.36 | -2.21% | 145025 | 23214.6 | 1.57% | | 601992 | 金隅集团 | 1.76 | -15.11 | -0.04 | -2.22% | 599951 | 10549.24 | 0.72% | | 920175 | 东方碳素 | 12.74 | -13.80 | -0.29 | -2.23% | 28838 | 3672.624 | 3.64% | | 600802 | 福建水泥 | 5.67 | -62.37 | -0.13 | -2.24% | 59007 | 3361.768 | 1.29% | | 002785 | 万里石 | 33.72 | -142.77 | -0.78 | -2.26% | 35092 | 11895.42 | 1.81% | | 002392 | 北京利尔 | 8.80 | 29.38 | -0.21 | -2.33% | 80942 | 7130.555 | 0.71% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.25 | -2.37% | 40645 | 4198.34 | 1.42% | | 688598 | 金博股份 | 30.32 | -7.16 | -0.75 | -2.41% | 23117.77 | 7016.094 | 1.14% | | 001359 | 平安电工 | 49.41 | 36.87 | -1.25 | -2.47% | 10943 | 5409.3 | 2.36% | | 001216 | 华瓷股份 | 15.35 | 17.08 | -0.39 | -2.48% | 31992 | 4902.677 | 1.30% | | 920807 | 奔朗新材 | 17.75 | 123.41 | -0.46 | -2.53% | 28569 | 5099.618 | 2.45% | | 300861 | 美畅股份 | 15.52 | -228.63 | -0.42 | -2.63% | 50812 | 7921.84 | 1.20% | | 688300 | 联瑞新材 | 54.18 | 48.00 | -1.56 | -2.80% | 19114.05 | 10379.29 | 0.79% | | 002742 | *ST三圣 | 4.84 | -2.93 | -0.14 | -2.81% | 63761 | 3106.67 | 1.48% | | 300748 | 金力永磁 | 37.39 | 83.93 | -1.09 | -2.83% | 309207 | 116979.1 | 2.74% | | 603688 | 石英股份 | 37.19 | 109.76 | -1.09 | -2.85% | 74740 | 27755.29 | 1.38% | | 600326 | 西藏天路 | 11.97 | -107.42 | -0.36 | -2.92% | 425419 | 51534.13 | 3.18% | | 603601 | 再升科技 | 4.78 | 65.75 | -0.15 | -3.04% | 147596 | 7108.768 | 1.43% | | 001212 | 中旗新材 | 47.80 | 961.01 | -1.52 | -3.08% | 28738 | 13783.27 | 1.79% | | 300554 | 三超新材 | 26.22 | -22.35 | -0.86 | -3.18% | 40121 | 10608.09 | 5.07% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.23 | -3.29% | 176420 | 11968.22 | 1.40% | | 920438 | 戈碧迦 | 36.32 | 151.14 | -1.28 | -3.40% | 19135 | 6968.646 | 1.37% | | 600366 | 宁波韵升 | 13.59 | 90.86 | -0.48 | -3.41% | 240979 | 33009.85 | 2.27% | | 301526 | 国际复材 | 5.89 | -826.50 | -0.21 | -3.44% | 422996 | 25099.33 | 3.01% | | 920792 | 东和新材 | 12.98 | 40.93 | -0.50 | -3.71% | 22772 | 2973.38 | 2.27% | | 000877 | 天山股份 | 6.22 | 23.36 | -0.24 | -3.72% | 319289 | 19859.85 | 0.45% | | 603119 | 浙江荣泰 | 91.05 | 131.06 | -3.63 | -3.83% | 63000 | 57535.33 | 3.09% | | 600425 | 青松建化 | 4.73 | 30.57 | -0.19 | -3.86% | 502514 | 23824.61 | 3.64% | | 002225 | 濮耐股份 | 5.61 | 91.87 | -0.24 | -4.10% | 287750 | 16240.22 | 2.95% | | 688077 | 大地熊 | 32.91 | 102.80 | -1.49 | -4.33% | 25208.1 | 8371.243 | 2.20% | | 300395 | 菲利华 | 77.07 | 110.68 | -3.84 | -4.75% | 226581 | 176006.6 | 4.42% | | 002205 | 国统股份 | 14.43 | -11.76 | -0.73 | -4.82% | 102380 | 14913.61 | 5.51% | | 603256 | 宏和科技 | 31.84 | 256.13 | -1.70 | -5.07% | 88729 | 28574.45 | 1.01% | | 002080 | 中材科技 | 30.60 | 29.12 | -1.85 | -5.70% | 302531 | 93972.45 | 1.80% | | 300179 | 四方达 | 14.15 | 63.74 | -1.03 | -6.79% | 642698 | 92330.25 | 17.11% | | 301071 | 力量钻石 | 43.81 | 145.22 | -3.24 | -6.89% | 202815 | 90032.98 | 10.42% | | 600293 | 三峡新材 | 3.48 | -85.51 | -0.26 | -6.95% | 1331596 | 46975.87 | 11.48% | | 300690 | 双一科技 | 34.16 | 33.96 | -2.87 | -7.75% | 132982 | 46198.6 | 12.00% | | 300374 | 中铁装配 | 17.34 | -82.30 | -1.60 | -8.45% | 298947 | 52672.58 | 15.34% | | 920725 | 惠丰钻石 | 36.00 | -251.03 | -3.80 | -9.55% | 57162 | 21115.85 | 13.58% | | 920675 | 秉扬科技 | 11.92 | 41.49 | -1.29 | -9.77% | 79967 | 9654.471 | 10.12% |
|