|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:56下跌家数:60平均涨幅:+0.21%平均换手:2.67%总成交额:347.35亿元 更新时间：2026-03-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 11.09 | -14.80 | +1.01 | +10.02% | 2545348 | 279346 | 19.94% | | 301071 | 力量钻石 | 54.02 | 200.23 | +3.45 | +6.82% | 224285 | 121818.3 | 11.53% | | 920185 | 贝特瑞 | 30.35 | 33.65 | +1.75 | +6.12% | 101018 | 30492.34 | 0.90% | | 688733 | 壹石通 | 33.73 | -406.39 | +1.78 | +5.57% | 112188.2 | 37908.95 | 5.62% | | 001301 | 尚太科技 | 81.17 | 21.79 | +3.91 | +5.06% | 55380 | 44297.74 | 2.98% | | 603268 | *ST松发 | 129.70 | 47.43 | +4.80 | +3.84% | 65040 | 82455.45 | 2.79% | | 600516 | 方大炭素 | 7.03 | 664.39 | +0.26 | +3.84% | 2230579 | 156018.5 | 5.54% | | 001212 | 中旗新材 | 57.35 | -3369.49 | +2.02 | +3.65% | 67867 | 39026.74 | 3.90% | | 002623 | 亚玛顿 | 26.14 | -32.58 | +0.83 | +3.28% | 134203 | 34611.33 | 6.76% | | 300737 | 科顺股份 | 6.90 | -123.44 | +0.21 | +3.14% | 297521 | 20500.11 | 3.35% | | 600783 | 鲁信创投 | 23.20 | 100.06 | +0.64 | +2.84% | 99896 | 22728.5 | 1.34% | | 300179 | 四方达 | 27.41 | 160.02 | +0.75 | +2.81% | 520984 | 145094.4 | 13.93% | | 601865 | 福莱特 | 16.15 | 108.57 | +0.44 | +2.80% | 175919 | 28225.79 | 0.93% | | 300890 | 翔丰华 | 32.04 | 291.55 | +0.83 | +2.66% | 54513 | 17333.34 | 5.01% | | 920725 | 惠丰钻石 | 38.33 | -225.45 | +0.97 | +2.60% | 54768 | 21306.61 | 13.02% | | 920719 | 宁新新材 | 12.43 | -3.65 | +0.27 | +2.22% | 15225 | 1880.637 | 2.08% | | 688598 | 金博股份 | 26.74 | -5.88 | +0.58 | +2.22% | 26847.38 | 7135.907 | 1.32% | | 603601 | 再升科技 | 12.59 | 177.27 | +0.24 | +1.94% | 1402462 | 174614.5 | 12.28% | | 601636 | 旗滨集团 | 7.07 | 34.94 | +0.13 | +1.87% | 296667 | 20905.48 | 1.00% | | 920438 | 戈碧迦 | 43.39 | 189.54 | +0.79 | +1.85% | 21045 | 9069.031 | 1.51% | | 603612 | 索通发展 | 31.95 | 22.43 | +0.56 | +1.78% | 131828 | 42036.52 | 2.65% | | 301010 | 晶雪节能 | 23.56 | 117.65 | +0.41 | +1.77% | 50269 | 11869.77 | 4.65% | | 301188 | 力诺药包 | 17.41 | 96.63 | +0.29 | +1.69% | 38506 | 6690.456 | 1.49% | | 300554 | 三超新材 | 26.78 | -26.92 | +0.36 | +1.36% | 56955 | 15428.8 | 7.20% | | 600876 | 凯盛新能 | 10.63 | -7.16 | +0.14 | +1.33% | 46160 | 4875.34 | 1.17% | | 920175 | 东方碳素 | 11.71 | -15.74 | +0.14 | +1.21% | 8485 | 995.0161 | 1.07% | | 300690 | 双一科技 | 31.33 | 31.15 | +0.35 | +1.13% | 15968 | 4964.945 | 1.44% | | 600660 | 福耀玻璃 | 59.65 | 17.14 | +0.65 | +1.10% | 71672 | 42558.36 | 0.36% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.06 | +0.93% | 127828 | 8253.742 | 1.01% | | 002162 | 悦心健康 | 5.47 | -45.34 | +0.05 | +0.92% | 436277 | 24015.49 | 4.75% | | 603826 | 坤彩科技 | 24.20 | 442.55 | +0.22 | +0.92% | 87562 | 21138.97 | 1.34% | | 600585 | 海螺水泥 | 24.94 | 15.02 | +0.22 | +0.89% | 173600 | 43363.67 | 0.43% | | 920076 | 国亮新材 | 23.35 | -- | +0.20 | +0.86% | 7736 | 1809.901 | 3.91% | | 002233 | 塔牌集团 | 9.48 | 14.95 | +0.08 | +0.85% | 38704 | 3658.191 | 0.33% | | 920792 | 东和新材 | 12.78 | 37.42 | +0.09 | +0.71% | 4788 | 610.1673 | 0.48% | | 001269 | 欧晶科技 | 25.83 | -12.43 | +0.18 | +0.70% | 41865 | 10754.18 | 2.18% | | 300700 | 岱勒新材 | 14.58 | -22.69 | +0.10 | +0.69% | 60742 | 8952.008 | 2.24% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.04 | +0.67% | 79237 | 4733.117 | 1.04% | | 300374 | 中铁装配 | 15.60 | -78.38 | +0.10 | +0.65% | 48816 | 7652.204 | 2.53% | | 000012 | 南玻Ａ | 4.89 | -40.66 | +0.03 | +0.62% | 316603 | 15333.68 | 1.62% | | 920149 | 旭杰科技 | 11.60 | -22.67 | +0.06 | +0.52% | 4706 | 547.0749 | 0.74% | | 600207 | 安彩高科 | 5.84 | -10.24 | +0.03 | +0.52% | 204312 | 11837.92 | 1.94% | | 000695 | 滨海能源 | 13.69 | -39.97 | +0.07 | +0.51% | 85389 | 11720.57 | 3.85% | | 300234 | 开尔新材 | 6.30 | 657.08 | +0.03 | +0.48% | 49418 | 3097.669 | 1.44% | | 300196 | 长海股份 | 19.48 | 24.14 | +0.08 | +0.41% | 131135 | 25752.19 | 5.31% | | 600801 | 华新建材 | 23.10 | 14.63 | +0.07 | +0.30% | 39612 | 9157.454 | 0.30% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.01 | +0.22% | 170692 | 7727.583 | 1.06% | | 000877 | 天山股份 | 5.29 | 19.11 | +0.01 | +0.19% | 96568 | 5083.99 | 0.14% | | 600326 | 西藏天路 | 10.84 | -939.96 | +0.02 | +0.18% | 123095 | 13339.99 | 0.90% | | 688300 | 联瑞新材 | 100.13 | 82.62 | +0.17 | +0.17% | 140462.5 | 140943.4 | 5.82% | | 001359 | 平安电工 | 78.40 | 57.11 | +0.10 | +0.13% | 11675 | 9284.494 | 2.52% | | 920580 | 科创新材 | 15.72 | 103.49 | +0.02 | +0.13% | 16521 | 2613.248 | 3.28% | | 603838 | *ST四通 | 8.95 | -55.87 | +0.01 | +0.11% | 16222 | 1462.586 | 0.51% | | 001322 | 箭牌家居 | 8.96 | 128.72 | +0.01 | +0.11% | 26623 | 2381.87 | 0.34% | | 002271 | 东方雨虹 | 16.97 | -112.78 | +0.01 | +0.06% | 192723 | 32870.03 | 1.01% | | 300224 | 正海磁材 | 17.13 | 121.64 | +0.01 | +0.06% | 162835 | 27886.12 | 1.76% | | 000789 | 万年青 | 5.71 | 332.94 | 0.00 | 0.00% | 41950 | 2392.93 | 0.53% | | 600881 | 亚泰集团 | 1.73 | -2.17 | 0.00 | 0.00% | 196602 | 3384.306 | 0.61% | | 601992 | 金隅集团 | 1.89 | -13.07 | 0.00 | 0.00% | 486128 | 9177.437 | 0.58% | | 600529 | 山东药玻 | 19.68 | 18.94 | -0.01 | -0.05% | 20305 | 3992.661 | 0.31% | | 300861 | 美畅股份 | 17.85 | 574.44 | -0.01 | -0.06% | 78362 | 14067.54 | 1.86% | | 000935 | 四川双马 | 28.28 | 60.25 | -0.04 | -0.14% | 24977 | 7084.28 | 0.33% | | 003012 | 东鹏控股 | 6.83 | 21.42 | -0.01 | -0.15% | 32282 | 2208.486 | 0.28% | | 000401 | 金隅冀东 | 5.09 | -20.69 | -0.01 | -0.20% | 68287 | 3465.33 | 0.26% | | 601112 | 振石股份 | 19.90 | 44.46 | -0.04 | -0.20% | 50041 | 9973.479 | 2.82% | | 002742 | *ST三圣 | 4.54 | -3.94 | -0.01 | -0.22% | 27017 | 1227.673 | 0.52% | | 603663 | 三祥新材 | 52.18 | 287.61 | -0.14 | -0.27% | 51117 | 26853.22 | 1.21% | | 605006 | 山东玻纤 | 9.58 | 499.62 | -0.04 | -0.42% | 299285 | 28981.65 | 4.99% | | 300395 | 菲利华 | 113.00 | 142.79 | -0.50 | -0.44% | 236519 | 272366.6 | 4.62% | | 603256 | 宏和科技 | 73.09 | 417.85 | -0.34 | -0.46% | 241016 | 178220.9 | 2.74% | | 600366 | 宁波韵升 | 13.43 | 48.90 | -0.07 | -0.52% | 195347 | 26467.39 | 1.78% | | 920179 | 凯德石英 | 45.88 | 134.05 | -0.25 | -0.54% | 10488 | 4852.619 | 1.76% | | 002088 | 鲁阳节能 | 11.01 | 23.36 | -0.06 | -0.54% | 19773 | 2182.05 | 0.39% | | 001386 | 马可波罗 | 22.83 | 21.79 | -0.13 | -0.57% | 15569 | 3555.67 | 1.59% | | 000672 | 上峰水泥 | 14.10 | 18.20 | -0.10 | -0.70% | 104403 | 14807.11 | 1.08% | | 600668 | 尖峰集团 | 11.05 | 6.64 | -0.08 | -0.72% | 32155 | 3557.901 | 0.78% | | 002596 | 海南瑞泽 | 4.12 | -20.06 | -0.03 | -0.72% | 149988 | 6164.78 | 1.31% | | 002392 | 北京利尔 | 7.78 | 25.97 | -0.06 | -0.77% | 55458 | 4323.546 | 0.48% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.06 | -0.78% | 15077 | 1160.139 | 0.25% | | 300715 | 凯伦股份 | 14.06 | -11.07 | -0.11 | -0.78% | 54000 | 7690.693 | 1.69% | | 600802 | 福建水泥 | 6.09 | -391.27 | -0.05 | -0.81% | 55724 | 3415.518 | 1.22% | | 600293 | 三峡新材 | 3.62 | -68.45 | -0.03 | -0.82% | 297747 | 10766.85 | 2.57% | | 600819 | 耀皮玻璃 | 8.09 | 54.96 | -0.07 | -0.86% | 41239 | 3345.305 | 0.55% | | 600449 | 宁夏建材 | 13.65 | 22.35 | -0.13 | -0.94% | 63491 | 8690.113 | 1.33% | | 920807 | 奔朗新材 | 14.51 | 93.23 | -0.14 | -0.96% | 14668 | 2140.368 | 1.20% | | 002205 | 国统股份 | 14.44 | -11.17 | -0.14 | -0.96% | 21557 | 3133.844 | 1.16% | | 920675 | 秉扬科技 | 11.98 | 43.66 | -0.12 | -0.99% | 33516 | 4030.261 | 4.24% | | 605122 | 四方新材 | 13.87 | -11.34 | -0.14 | -1.00% | 11721 | 1636.984 | 0.68% | | 300748 | 金力永磁 | 35.46 | 80.01 | -0.36 | -1.01% | 182217 | 65218.18 | 1.61% | | 600176 | 中国巨石 | 26.59 | 30.59 | -0.27 | -1.01% | 386798 | 104705.4 | 0.97% | | 688398 | 赛特新材 | 24.76 | 110.90 | -0.29 | -1.16% | 11799.94 | 2949.692 | 0.70% | | 002671 | 龙泉股份 | 5.90 | 30.73 | -0.07 | -1.17% | 70925 | 4190.698 | 1.29% | | 000795 | 英洛华 | 10.06 | 47.30 | -0.12 | -1.18% | 84500 | 8547.08 | 0.75% | | 001216 | 华瓷股份 | 21.52 | 24.03 | -0.26 | -1.19% | 95698 | 20381.55 | 3.90% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | -0.09 | -1.24% | 13539 | 977.9726 | 0.36% | | 002080 | 中材科技 | 46.12 | 43.89 | -0.59 | -1.26% | 226833 | 105933.9 | 1.35% | | 603119 | 浙江荣泰 | 88.71 | 120.87 | -1.16 | -1.29% | 78274 | 70206.5 | 3.84% | | 600678 | 四川金顶 | 11.35 | 208.10 | -0.15 | -1.30% | 58724 | 6704.544 | 1.68% | | 301557 | 常友科技 | 109.29 | 53.19 | -1.45 | -1.31% | 9947 | 10878.92 | 5.60% | | 600586 | 金晶科技 | 6.41 | -17.95 | -0.09 | -1.38% | 365029 | 23447.82 | 2.58% | | 002798 | 帝欧水华 | 6.45 | -6.13 | -0.10 | -1.53% | 44978 | 2919.738 | 0.96% | | 001296 | 长江材料 | 26.67 | 28.04 | -0.44 | -1.62% | 16123 | 4341.001 | 2.10% | | 603688 | 石英股份 | 53.46 | 185.85 | -0.89 | -1.64% | 170132 | 92346.06 | 3.14% | | 688077 | 大地熊 | 33.67 | 82.68 | -0.58 | -1.69% | 18629.64 | 6347.964 | 1.63% | | 002785 | 万里石 | 44.22 | -182.65 | -0.78 | -1.73% | 40132 | 17924.61 | 2.07% | | 603021 | ST华鹏 | 7.63 | -16.74 | -0.14 | -1.80% | 67176 | 5162.729 | 2.10% | | 688119 | 中钢洛耐 | 5.88 | -217.27 | -0.11 | -1.84% | 124446.2 | 7381.281 | 1.11% | | 603725 | 天安新材 | 9.88 | 25.47 | -0.19 | -1.89% | 34933 | 3487.699 | 1.22% | | 603578 | 三星新材 | 14.95 | -20.52 | -0.29 | -1.90% | 52048 | 7880.163 | 2.89% | | 002066 | 瑞泰科技 | 19.35 | 250.78 | -0.38 | -1.93% | 24736 | 4834.088 | 1.07% | | 603616 | 韩建河山 | 7.14 | -15.50 | -0.15 | -2.06% | 179949 | 12855.39 | 4.68% | | 002201 | 九鼎新材 | 12.26 | 102.29 | -0.27 | -2.15% | 152861 | 18859.39 | 2.54% | | 002225 | 濮耐股份 | 6.14 | 66.51 | -0.15 | -2.38% | 306071 | 18986.67 | 3.14% | | 301526 | 国际复材 | 12.67 | 626.34 | -0.32 | -2.46% | 1386834 | 179849.1 | 9.87% | | 000786 | 北新建材 | 26.86 | 14.81 | -0.72 | -2.61% | 105132 | 28641.93 | 0.62% | | 300606 | 金太阳 | 36.46 | -318.83 | -1.20 | -3.19% | 107987 | 40418.07 | 9.18% | | 002571 | 德力股份 | 12.93 | -22.01 | -0.47 | -3.51% | 85598 | 11169.25 | 2.87% | | 002918 | 蒙娜丽莎 | 13.32 | 83.84 | -0.50 | -3.62% | 45319 | 6138.242 | 2.13% | | 002457 | 青龙管业 | 12.93 | 21.07 | -0.53 | -3.94% | 184862 | 24323.75 | 5.52% |
|