中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪鹏科技(001283)电气机械和器材制造业上涨家数:193下跌家数:163平均涨幅:+0.10%平均换手:2.59%总成交额:1355.23亿元
更新时间:2026-03-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.3030.64+3.10+15.35%1061733245314.818.20%
002692远程股份6.4668.00+0.59+10.05%718171.145488.8410.01%
603366日出东方10.3246.16+0.94+10.02%66935367025.188.23%
002531天顺风能12.42-1276.12+1.13+10.01%866780.9102869.74.85%
002056横店东磁25.8417.86+2.35+10.00%545185138119.63.35%
002543万和电气9.7910.66+0.89+10.00%17090416239.832.58%
920018宏远股份33.9543.59+2.15+6.76%4311314369.999.75%
300569天能重工7.51-41.92+0.46+6.52%104130176628.4810.21%
300340科恒股份12.44-15.82+0.69+5.87%14850018641.035.43%
300093*ST金刚18.03-11.52+0.90+5.25%354516278.531.27%
688819天能股份34.3621.00+1.71+5.24%58751.8719921.040.60%
300769德方纳米47.26-12.49+2.33+5.19%270429128129.610.74%
301222浙江恒威33.9832.85+1.46+4.49%200826743.452.52%
600152维科技术9.67-57.76+0.37+3.98%23934222833.624.52%
300080易成新能5.97-21.32+0.22+3.83%67268439445.233.60%
688148芳源股份8.64-10.28+0.29+3.47%121136.510434.022.37%
603606东方电缆68.6347.67+2.29+3.45%161841110952.92.35%
300919中伟新材55.3645.94+1.81+3.38%10229956192.821.12%
002491通鼎互联11.793874.00+0.38+3.33%948523.1110723.48.06%
002733雄韬股份26.53120.28+0.85+3.31%38315498214.610.39%
688339亿华通-U33.82-15.96+1.06+3.24%62075.2420723.953.17%
300894火星人11.53-21.08+0.35+3.13%347923974.11.18%
600847万里股份14.54-46.82+0.44+3.12%192852761.971.26%
002738中矿资源79.01137.22+2.36+3.08%161966126876.62.28%
600241时代万恒9.411227.64+0.28+3.07%554145167.071.88%
300032金龙机电6.02-154.87+0.17+2.91%36685721919.464.57%
688785恒运昌331.13158.39+9.31+2.89%2962.139606.6082.33%
001259利仁科技35.27529.93+0.99+2.89%78902734.61.66%
688005容百科技31.59-935.87+0.87+2.83%177500.155964.642.48%
300129泰胜风能15.1567.39+0.40+2.71%795106117757.111.06%
603701德宏股份23.28143.22+0.60+2.65%5570612847.282.13%
300724捷佳伟创121.2012.31+3.06+2.59%87280104247.83.03%
002823凯中精密16.6623.45+0.39+2.40%393316488.521.80%
301266宇邦新材50.37123.27+1.17+2.38%2469712158.692.37%
688390固德威103.372357.58+2.37+2.35%70944.4573315.342.92%
002723小崧股份10.10-13.10+0.22+2.23%591775926.191.87%
300409道氏技术29.9155.02+0.65+2.22%24307872175.463.54%
600202哈空调6.57-140.73+0.14+2.18%538753511.011.41%
688517金冠电气19.6533.05+0.41+2.13%32582.76307.4522.39%
000922佳电股份15.9244.98+0.32+2.05%16150125658.992.75%
000586汇源通信16.14388.69+0.32+2.02%547868755.042.83%
920239长虹能源32.8025.85+0.65+2.02%167575523.5320.93%
000049德赛电池27.3325.18+0.53+1.98%10121427758.462.63%
300274阳光电源176.4023.87+3.30+1.91%63427711344073.99%
920237力佳科技22.5235.67+0.42+1.90%88862004.521.05%
920985海泰新能8.28-11.18+0.15+1.85%487954050.4672.22%
002922伊戈尔41.9768.12+0.75+1.82%14198157912.473.80%
301359东南电子22.4564.08+0.40+1.81%66591475.590.97%
002035华帝股份6.2812.19+0.11+1.78%528053290.440.68%
300911亿田智能42.54-106.40+0.72+1.72%3032312643.811.77%
002176江特电机10.20-49.75+0.17+1.69%40435541267.272.37%
300625三雄极光12.96-152.32+0.21+1.65%100591294.940.62%
601311骆驼股份9.9615.68+0.16+1.63%18167618052.031.55%
601012隆基绿能19.24-26.43+0.30+1.58%1547084295255.22.04%
603519立霸股份13.7221.89+0.21+1.55%86621181.720.33%
603551奥普科技13.1917.19+0.20+1.54%152041992.940.40%
688395正弦电气27.7759.43+0.42+1.54%4307.721181.6150.50%
600105永鼎股份27.76121.80+0.41+1.50%617863171572.74.23%
600336澳柯玛7.55-99.73+0.11+1.48%685115157.940.86%
301121紫建电子40.78105.03+0.59+1.47%96123913.721.90%
603355莱克电气32.1218.93+0.46+1.45%77032453.880.13%
300068南都电源16.54-7.57+0.23+1.41%58233097560.86.83%
603031安孚科技57.0565.09+0.79+1.40%4016122590.241.90%
300069金利华电19.89100.20+0.27+1.38%163693214.551.40%
001283豪鹏科技64.5534.16+0.85+1.33%98126326.381.23%
301023奕帆传动44.0942.67+0.56+1.29%50762213.641.21%
603530神马电力68.6479.62+0.87+1.28%4934132987.121.15%
688611杭州柯林60.52225.28+0.76+1.27%3639.112186.4440.24%
603829洛凯股份28.7447.11+0.36+1.27%6114617287.233.28%
300833浩洋股份36.5826.06+0.45+1.25%43061566.390.53%
605222起帆电缆21.2258.91+0.26+1.24%271045736.030.66%
300217东方电热5.7344.90+0.07+1.24%24710013921.172.01%
001387雪祺电气14.1727.62+0.17+1.21%152292144.421.34%
300530领湃科技28.46-13.40+0.34+1.21%204145857.471.29%
002242九阳股份10.2052.63+0.12+1.19%300523052.070.39%
688676金盘科技95.6766.65+1.11+1.17%49831.3647064.231.08%
600537亿晶光电3.45-2.36+0.04+1.17%762744.926208.326.44%
688303大全能源24.33-19.39+0.28+1.16%72282.8517460.260.34%
688345博力威41.7975.65+0.48+1.16%12729.295299.2751.27%
002245蔚蓝锂芯18.3529.44+0.21+1.16%27311250026.042.52%
300632光莆股份15.02185.57+0.17+1.14%379975645.71.72%
002508老板电器20.8712.87+0.23+1.11%219904577.440.24%
603344星德胜29.2029.28+0.32+1.11%68281986.061.26%
603215比依股份19.3633.06+0.21+1.10%76881479.430.41%
002576通达动力19.3837.77+0.21+1.10%213224103.661.32%
605378野马电池21.3761.67+0.23+1.09%173203696.480.66%
600577精达股份15.0354.13+0.16+1.08%25763038315.321.20%
920627力王股份23.6778.51+0.25+1.07%245585857.745.25%
300283温州宏丰8.54-86.00+0.09+1.07%957378096.062.61%
600481双良节能7.61-11.74+0.08+1.06%40245030267.731.95%
920523德瑞锂电25.8316.78+0.27+1.06%111202880.6051.38%
301362民爆光电105.0856.80+1.08+1.04%1341813906.084.52%
603515欧普照明18.7116.20+0.19+1.03%54451017.470.07%
600478科力远7.9269.71+0.08+1.02%37773330012.252.27%
605196华通线缆57.4698.26+0.57+1.00%5404031245.61.07%
301210金杨精密41.4789.13+0.41+1.00%63942636.161.47%
920167同享科技20.27-147.47+0.20+1.00%90861838.2831.39%
920718合肥高科14.2719.99+0.14+0.99%1664237.22370.39%
002129TCL中环10.29-4.36+0.10+0.98%708827.172342.571.75%
688226威腾电气45.28-17007.82+0.43+0.96%20387.489195.8781.08%
300484蓝海华腾18.4770.75+0.17+0.93%132972445.360.80%
002076*ST星光2.19-94.42+0.02+0.92%1121612433.321.08%
920768拾比佰12.2927.82+0.11+0.90%7472913.12010.98%
301418协昌科技40.03187.92+0.34+0.86%27211082.790.92%
002518科士达55.3566.70+0.47+0.86%3406518612.240.60%
001382新亚电缆22.4776.06+0.19+0.85%4589310237.727.40%
301310鑫宏业39.1746.64+0.33+0.85%27961089.580.56%
605336帅丰电器14.32137.00+0.12+0.85%125121765.480.68%
300824北鼎股份10.8031.04+0.09+0.84%144491552.970.46%
605365立达信19.5036.76+0.16+0.83%132212582.150.26%
301320豪江智能18.31160.26+0.15+0.83%78851432.591.16%
688408中信博44.3729.85+0.36+0.82%23394.5310333.371.07%
002879长缆科技23.4986.38+0.19+0.82%339467879.62.55%
300125*ST聆达8.77-11.50+0.07+0.80%195021694.810.54%
301187欧圣电气22.6028.91+0.18+0.80%4123927.110.16%
603679华体科技16.34-29.58+0.13+0.80%9215114782.25.51%
600522中天科技30.4836.30+0.24+0.79%749910230347.82.20%
300750宁德时代398.4825.19+2.98+0.75%181614726123.50.43%
920124南特科技17.7824.17+0.13+0.74%5255929.91050.69%
600869远东股份13.68-594.37+0.10+0.74%25702834913.041.16%
300889爱克股份27.74-79.10+0.20+0.73%199555487.741.36%
920252天宏锂电29.91309.90+0.21+0.71%187695645.4862.75%
920593鼎智科技30.20167.20+0.21+0.70%67782044.810.42%
688567孚能科技14.40-42.53+0.10+0.70%81353.5411737.720.67%
002169智光电气16.06-53.13+0.11+0.69%22977236431.093.03%
301295美硕科技35.53171.05+0.24+0.68%80172825.52.73%
002865钧达股份85.45-44.84+0.57+0.67%4397937116.331.96%
600520三佳科技27.65483.19+0.18+0.66%165614559.861.05%
002546新联电子10.8112.90+0.07+0.65%28374330396.143.54%
002801微光股份35.5429.22+0.23+0.65%127774525.831.10%
603677奇精机械17.0447.98+0.11+0.65%4159705.260.22%
603028赛福天9.52-17.08+0.06+0.63%157851498.410.56%
000651格力电器38.126.74+0.24+0.63%17505666754.780.32%
301332德尔玛9.5734.74+0.06+0.63%9325886.960.35%
300247融捷健康4.8050.16+0.03+0.63%695443325.210.87%
605555德昌股份16.2228.95+0.10+0.62%141202282.830.29%
300207欣旺达27.5830.67+0.17+0.62%5810411600723.39%
603195公牛集团43.8419.88+0.27+0.62%91804028.390.05%
603988中电电机28.18155.92+0.17+0.61%199785578.860.85%
603350安乃达36.5635.18+0.22+0.61%29661077.150.67%
002527新时达15.01-41.23+0.09+0.60%248853703.290.47%
920100三协电机60.8174.51+0.36+0.60%1583960.17410.93%
600089特变电工31.0229.46+0.18+0.58%989191.1307036.61.96%
603015弘讯科技13.95121.46+0.08+0.58%197762735.720.49%
688681科汇股份21.3344.35+0.12+0.57%11118.082361.6461.06%
300252金信诺14.64653.60+0.08+0.55%12307417827.792.20%
603819神力股份12.85106.28+0.07+0.55%107471373.580.49%
002074国轩高科39.1921.36+0.21+0.54%24834697348.811.43%
002705新宝股份13.8110.11+0.07+0.51%223413074.780.28%
603579荣泰健康22.0827.70+0.11+0.50%89581968.60.45%
300407凯发电气14.1847.09+0.07+0.50%259993657.821.01%
688033天宜新材10.13-4.45+0.05+0.50%61873.216217.4461.10%
002459晶澳科技13.01-5.57+0.06+0.46%65399684780.731.98%
688793倍轻松22.01-27.63+0.10+0.46%5974.8691305.1580.70%
002745木林森9.0761.17+0.04+0.44%1027279271.6490.96%
603075热威股份22.9029.05+0.10+0.44%48871113.041.18%
300124汇川技术71.4737.31+0.31+0.44%13845899174.40.58%
600983惠而浦11.7919.41+0.05+0.43%156971851.830.20%
600416湘电股份14.2774.75+0.06+0.42%7070310062.810.53%
920682球冠电缆9.6124.87+0.04+0.42%119971148.3980.64%
920108宏海科技12.0264.72+0.05+0.42%3063368.15140.42%
603303得邦照明14.8724.78+0.06+0.41%4878725.120.10%
000070特发信息17.63-39.78+0.07+0.40%53439595179.786.01%
002860星帅尔13.4727.62+0.05+0.37%196962638.840.56%
603312西典新能49.6827.34+0.18+0.36%182039095.283.57%
603685晨丰科技28.02297.45+0.10+0.36%85222384.260.42%
002677浙江美大8.67257.63+0.03+0.35%237732060.590.44%
920639晨光电缆8.8382.57+0.03+0.34%171551511.6461.44%
002892科力尔11.92255.92+0.04+0.34%219772608.940.45%
002005ST德豪2.99-89.73+0.01+0.34%12506373.090.07%
000541佛山照明6.1928.27+0.02+0.32%499223080.090.41%
000521长虹美菱6.379.98+0.02+0.31%253091608.180.29%
301008宏昌科技32.06123.74+0.10+0.31%62781989.490.54%
300403汉宇集团12.8834.60+0.04+0.31%280023579.120.66%
301502华阳智能46.1079.63+0.14+0.30%34221564.231.45%
605277新亚电子23.3435.94+0.07+0.30%2370655000.75%
002028思源电气213.7360.80+0.62+0.29%49587104831.20.81%
300048合康新能8.06123.76+0.02+0.25%15196912167.011.35%
603219富佳股份16.8361.56+0.04+0.24%77161294.450.14%
000921海信家电22.509.26+0.05+0.22%338647635.720.37%
002617露笑科技9.0164.14+0.02+0.22%42972038524.512.27%
002346柘中股份20.7015.95+0.04+0.19%174473605.350.44%
920368连城数控42.36169.29+0.08+0.19%3502514566.291.57%
600487亨通光电51.5044.89+0.08+0.16%685460.9353423.82.80%
300820英杰电气51.9254.25+0.08+0.15%108525594.860.97%
002614奥佳华6.6760.73+0.01+0.15%317892116.30.72%
605288凯迪股份109.85175.13+0.15+0.14%18842066.620.27%
301168通灵股份40.43107.16+0.05+0.12%39631596.980.42%
001326联域股份65.61179.15+0.08+0.12%40762647.931.69%
688772珠海冠宇16.9740.70+0.02+0.12%142081.824235.431.25%
603703盛洋科技13.65-154.80+0.01+0.07%399675444.830.96%
600732爱旭股份15.63-10.96+0.01+0.06%28841144829.651.59%
688717艾罗能源145.67201.39+0.07+0.05%48759.8271509.734.92%
600651飞乐音响7.36371.680.000.00%551514047.030.22%
002533金杯电工15.6718.980.000.00%8822813702.681.38%
300272开能健康7.7449.940.000.00%417003224.750.90%
002638勤上股份4.24-15.770.000.00%62285125683.34.60%
002668TCL智家9.569.230.000.00%437824173.140.40%
002724海洋王7.57-40.510.000.00%480733605.820.85%
300477ST合纵2.90-5.310.000.00%1335493880.281.35%
300014亿纬锂能69.0838.70-0.01-0.01%417936290164.62.09%
603583捷昌驱动34.4236.00-0.02-0.06%89063049.610.23%
002580圣阳股份13.6431.09-0.01-0.07%569967786.521.26%
002882金龙羽30.70112.03-0.03-0.10%215826659.130.87%
002334英威腾10.1129.53-0.01-0.10%13229413269.571.80%
603333尚纬股份8.67-190.12-0.01-0.12%507064358.250.82%
300376易事特7.64229.66-0.01-0.13%15019411480.870.65%
603370华新精科47.1246.42-0.07-0.15%29811397.30.85%
688599天合光能19.57-6.74-0.03-0.15%235975.846025.21.01%
603016新宏泰32.2972.20-0.05-0.15%82362657.660.56%
002184海得控制12.71-40.96-0.02-0.16%166582105.760.69%
002276万马股份16.0032.48-0.03-0.19%9392715014.240.93%
002249大洋电机10.1323.51-0.02-0.20%10359010460.980.56%
603507振江股份38.79125.69-0.08-0.21%23602093005.1512.98%
002756永兴材料71.4463.75-0.15-0.21%5477239502.751.41%
300341麦克奥迪16.1245.50-0.04-0.25%145622345.580.28%
600261阳光照明4.0029.68-0.01-0.25%1196654751.550.90%
300713英可瑞19.40-36.44-0.05-0.26%203123911.182.35%
600690海尔智家25.1711.26-0.07-0.28%10625926830.510.17%
603728鸣志电器62.38324.70-0.19-0.30%117197270.20.28%
603331百达精工16.3346.28-0.05-0.31%363745905.921.80%
002139拓邦股份12.9829.99-0.04-0.31%726019392.5910.68%
603398*ST沐邦9.67-3.51-0.03-0.31%334113243.150.77%
920339恒太照明9.2833.36-0.03-0.32%4356402.17930.29%
688779五矿新能12.22-66.37-0.04-0.33%192078.223448.971.00%
300438鹏辉能源57.83-146.71-0.20-0.34%363224215666.38.99%
600468百利电气8.59-72.07-0.03-0.35%32363327601.642.98%
920496许昌智能10.8240.88-0.04-0.37%299913223.4542.07%
300660江苏雷利46.6765.54-0.18-0.38%124315787.160.28%
300510金冠股份4.97-10.64-0.02-0.40%1860899178.3112.26%
300342天银机电41.60297.69-0.17-0.41%10965145734.052.62%
603868飞科电器36.6935.49-0.15-0.41%2153792.510.05%
600580卧龙电驱41.0765.92-0.17-0.41%8117933232.40.52%
300593新雷能28.11-33.66-0.12-0.43%5665315760.511.26%
688472阿特斯15.9845.43-0.07-0.44%43461069159.723.22%
603381永臻股份26.7869.14-0.12-0.45%4099610926.812.88%
600438通威股份19.46-10.51-0.09-0.46%600740116260.91.33%
600312平高电气23.6727.97-0.11-0.46%12183028775.390.90%
920062科润智控12.2862.89-0.06-0.49%327804031.862.46%
002959小熊电器44.6919.70-0.22-0.49%207359304.711.38%
301590优优绿能197.0144.58-0.98-0.49%26175097.993.04%
002168*ST惠程4.00-28.61-0.02-0.50%19310772.620.25%
920926鸿智科技15.7240.34-0.08-0.51%2752431.39560.34%
002953日丰股份13.0937.04-0.07-0.53%419305448.581.97%
603109神驰机电25.2923.16-0.14-0.55%61811557.720.30%
300279和晶科技10.6079.90-0.06-0.56%861469091.071.77%
002358森源电气8.8280.53-0.05-0.56%26665923367.82.87%
300444双杰电气16.75149.19-0.10-0.59%28540247528.924.59%
688778厦钨新能78.4552.45-0.48-0.61%30846.8424315.240.61%
300105龙源技术8.0251.95-0.05-0.62%559444466.151.09%
002090金智科技12.4560.69-0.08-0.64%666198273.621.68%
600212绿能慧充7.66175.78-0.05-0.65%469873585.470.88%
301636泽润新能78.0958.86-0.51-0.65%1307110041.118.19%
301525儒竞科技89.8655.20-0.59-0.65%98758754.3114.19%
301082久盛电气19.72-192.31-0.13-0.65%283245558.961.35%
600379宝光股份13.3962.46-0.09-0.67%349254685.691.06%
301031中熔电气140.7144.77-0.99-0.70%1155316196.541.68%
300808久量股份29.60-92.42-0.21-0.70%105923120.610.89%
600885宏发股份30.8026.03-0.22-0.71%7562023262.870.49%
002350北京科锐15.09123.46-0.11-0.72%42448766077.158.00%
300913兆龙互连52.0288.55-0.38-0.73%2057310642.720.80%
600550保变电气17.73206.83-0.13-0.73%39917670638.872.17%
603486科沃斯63.7122.92-0.47-0.73%1571410052.560.27%
002606大连电瓷13.4534.54-0.10-0.74%13673018150.793.25%
603488展鹏科技10.53-99.99-0.08-0.75%318443355.861.09%
301226祥明智能35.44135.08-0.27-0.76%207757273.21.91%
000333美的集团76.7813.05-0.62-0.80%8134762644.360.12%
002851麦格米特119.52292.52-0.98-0.81%6641478065.011.45%
002309中利集团3.54-12.37-0.03-0.84%80479828263.533.34%
300763锦浪科技104.8847.03-0.90-0.85%154082162752.44.79%
300222科大智能12.7989.38-0.11-0.85%13098316630.152.07%
920046亿能电力33.70259.43-0.30-0.88%3101710597.354.84%
605066天正电气8.8636.44-0.08-0.89%985728699.121.96%
688032禾迈股份121.69382.33-1.12-0.91%24761.4730175.622.00%
603045福达合金32.3973.65-0.31-0.95%3166510232.212.34%
002227奥特迅9.94-31.19-0.10-1.00%258842567.871.05%
002560通达股份10.9067.06-0.11-1.00%14622315885.473.23%
300626华瑞股份19.69-569.50-0.21-1.06%206754052.491.15%
300933中辰股份9.16234.36-0.10-1.08%706026448.671.29%
300670大烨智能7.29-35.97-0.08-1.09%461433355.72.05%
300499高澜股份39.587734.81-0.44-1.10%17056066497.336.28%
300491通合科技29.40219.96-0.34-1.14%6164417840.833.95%
688348昱能科技59.50162.94-0.69-1.15%28396.0816946.411.82%
688719爱科赛博39.91-687.95-0.47-1.16%7811.633110.5040.87%
688349三一重能29.6029.07-0.35-1.17%110459.832863.680.93%
920037广信科技85.6043.73-1.02-1.18%80046921.9162.71%
002364中恒电气34.22200.42-0.41-1.18%15648552825.612.80%
605117德业股份134.3539.80-1.64-1.21%122596166998.41.35%
300018中元股份13.6253.73-0.17-1.23%693279513.61.54%
301668昊创瑞通56.6055.42-0.72-1.26%146638221.6316.36%
603063禾望电气32.7728.79-0.43-1.30%11498337690.522.51%
300490华自科技18.29-16.56-0.24-1.30%12401322573.093.15%
688429时创能源15.81-16.21-0.21-1.31%15052.692372.1891.26%
920770艾能聚18.7856.00-0.25-1.31%297255580.2433.63%
603050科林电气22.3536.61-0.30-1.32%14936731627.363.70%
000400许继电气31.9028.92-0.44-1.36%16440552355.341.63%
300447全信股份20.75-693.86-0.29-1.38%8036316665.083.99%
300423昇辉科技10.56-40.48-0.15-1.40%13241413794.233.97%
688063派能科技79.35377.40-1.13-1.40%137636.8111018.75.61%
688818电科蓝天64.97334.64-0.93-1.41%82866.6553946.36.28%
300118东方日升19.23-7.80-0.28-1.44%29507856408.943.18%
300827上能电气41.6454.18-0.61-1.44%22233993033.965.77%
688663新风光64.0895.22-1.02-1.57%16226.8310410.671.15%
301012扬电科技32.55124.67-0.52-1.57%7966525937.524.04%
688223晶科能源8.12-16.13-0.13-1.58%1309799105880.71.31%
600973宝胜股份7.38-38.14-0.12-1.60%13864610231.791.01%
603070万控智造16.2570.45-0.27-1.63%371926033.670.93%
003023彩虹集团24.2031.15-0.41-1.67%150923651.091.44%
301439泓淋电力17.3933.65-0.30-1.70%489148475.932.67%
002290禾盛新材64.50102.47-1.23-1.87%143329251.7290.58%
603489八方股份33.6199.20-0.66-1.93%230057720.290.98%
603861白云电器19.0846.75-0.38-1.95%15550029560.112.94%
300001特锐德31.6528.91-0.65-2.01%18281357954.511.77%
002270华明装备32.5341.08-0.69-2.08%105544344081.18%
603618杭电股份19.80-67.58-0.43-2.13%33400466291.684.83%
300317珈伟新能5.40-18.47-0.12-2.17%50820727191.696.13%
003021兆威机电116.35125.92-2.65-2.23%1730820124.550.83%
002451摩恩电气10.97367.00-0.25-2.23%11168612249.242.54%
300062中能电气9.47-87.39-0.22-2.27%22259220883.94.86%
002339积成电子12.31133.72-0.29-2.30%20950825675.264.38%
601179中国西电18.2177.40-0.43-2.31%1381584251713.22.70%
002706良信股份12.2144.87-0.29-2.32%22094226995.882.41%
002218拓日新能6.13-67.08-0.15-2.39%41073925193.372.95%
601369陕鼓动力11.7720.43-0.30-2.49%178249208571.04%
301609山大电力53.5165.63-1.37-2.50%2864915276.727.82%
601126四方股份47.9249.26-1.26-2.56%15649174565.821.90%
688169石头科技130.9124.94-3.47-2.58%1793323525.420.69%
300153科泰电源34.64230.26-0.92-2.59%10548336465.443.31%
600590泰豪科技14.83-17.05-0.40-2.63%35232851506.124.18%
600517国网英大7.3017.73-0.20-2.67%28095620544.130.49%
301386未来电器27.9540.36-0.77-2.68%204795730.714.77%
001208华菱线缆21.45119.10-0.61-2.77%9213419721.53.50%
002927泰永长征21.11278.31-0.63-2.90%5175010883.342.34%
600192长城电工9.90-16.55-0.30-2.94%10440410322.212.36%
301155海力风电87.4558.32-2.79-3.09%6020852581.824.88%
688330宏力达53.9134.50-1.79-3.21%32732.9717604.212.34%
301327华宝新能63.4049.66-2.15-3.28%2892618550.393.79%
002452长高电新12.1627.55-0.42-3.34%18683622773.563.62%
300141和顺电气14.68-83.70-0.51-3.36%441126508.691.73%
300427红相股份14.23-30.32-0.50-3.39%22712332497.744.52%
603097江苏华辰37.9161.84-1.34-3.41%2727010341.791.70%
300617安靠智电63.5586.90-2.25-3.42%7176045703.555.17%
688411海博思创265.5150.38-9.49-3.45%52890.7143799.63.99%
300693盛弘股份48.4534.84-1.80-3.58%11343355161.764.22%
002300太阳电缆10.6795.57-0.40-3.61%39590642551.615.48%
601616广电电气5.63251.39-0.22-3.76%43366024557.845.08%
002335科华数据65.6880.29-2.69-3.93%302054199865.26.64%
002471中超控股8.78-303.72-0.36-3.94%67368859410.475.02%
002112三变科技26.2993.80-1.09-3.98%34222988850.8413.06%
601877正泰电器39.2318.50-1.67-4.08%430136170201.22.00%
300932三友联众16.7971.91-0.75-4.28%19498932306.548.55%
603897长城科技32.4925.58-1.61-4.72%6722421983.863.26%
300265通光线缆18.86326.42-1.01-5.08%47025088817.6310.06%
301120新特电气26.00-436.05-1.45-5.28%13711335815.776.27%
301278快可电子46.38138.78-2.62-5.35%4033218797.767.85%
301658首航新能50.31133.56-2.89-5.43%11341258249.4227.50%
300040九洲集团7.89-8.83-0.47-5.62%61526549186.7211.89%
600268国电南自15.6135.53-0.99-5.96%41753665669.374.13%
301388欣灵电气40.85185.72-2.63-6.05%4442518480.4516.24%
002498汉缆股份9.6758.79-0.71-6.84%3428222352589.810.30%
301361众智科技44.3952.27-3.62-7.54%6259928351.120.56%
000533顺钠股份17.30115.72-1.54-8.17%1230504217282.917.97%
301291明阳电气64.5029.00-6.01-8.52%14424495199.298.94%

转至豪鹏科技(001283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。