|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)电气机械和器材制造业上涨家数:179下跌家数:171平均涨幅:-0.05%平均换手:3.07%总成交额:1583.80亿元 更新时间：2026-03-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.24 | 30.56 | +3.04 | +15.05% | 1124055 | 259720.8 | 19.27% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 735844 | 46630.52 | 10.25% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 756056 | 75972.95 | 9.30% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 922726 | 109818.1 | 5.16% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 556656 | 141083.7 | 3.43% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 206976 | 19770.61 | 3.13% | | 300569 | 天能重工 | 7.75 | -43.26 | +0.70 | +9.93% | 1330207 | 99322.42 | 13.05% | | 600847 | 万里股份 | 15.31 | -49.30 | +1.21 | +8.58% | 47143 | 6958.271 | 3.08% | | 688819 | 天能股份 | 34.75 | 21.24 | +2.10 | +6.43% | 70008.7 | 23814.77 | 0.72% | | 920018 | 宏远股份 | 33.84 | 43.45 | +2.04 | +6.42% | 49681 | 16606.6 | 11.23% | | 300340 | 科恒股份 | 12.49 | -15.88 | +0.74 | +6.30% | 159269 | 19982.15 | 5.82% | | 920926 | 鸿智科技 | 16.60 | 42.60 | +0.80 | +5.06% | 8380 | 1352.545 | 1.05% | | 600336 | 澳柯玛 | 7.81 | -103.17 | +0.37 | +4.97% | 152824 | 11670.2 | 1.92% | | 600152 | 维科技术 | 9.76 | -58.29 | +0.46 | +4.95% | 290479 | 27820.56 | 5.49% | | 000922 | 佳电股份 | 16.36 | 46.22 | +0.76 | +4.87% | 254933 | 40886.38 | 4.34% | | 300080 | 易成新能 | 6.03 | -21.53 | +0.28 | +4.87% | 916948.9 | 54252.57 | 4.90% | | 300769 | 德方纳米 | 47.11 | -12.45 | +2.18 | +4.85% | 288805 | 136790.6 | 11.47% | | 300724 | 捷佳伟创 | 123.65 | 12.56 | +5.51 | +4.66% | 151165 | 182664.3 | 5.25% | | 300894 | 火星人 | 11.69 | -21.37 | +0.51 | +4.56% | 58676 | 6734.831 | 2.00% | | 605365 | 立达信 | 20.21 | 38.10 | +0.87 | +4.50% | 46044 | 9205.1 | 0.92% | | 300093 | *ST金刚 | 17.89 | -11.43 | +0.76 | +4.44% | 40447 | 7174.95 | 1.45% | | 002733 | 雄韬股份 | 26.70 | 121.05 | +1.02 | +3.97% | 441027 | 113653.1 | 11.96% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.35 | +3.47% | 72492 | 7458.94 | 0.95% | | 301222 | 浙江恒威 | 33.60 | 32.48 | +1.08 | +3.32% | 22337 | 7504.42 | 2.80% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.27 | +3.23% | 130078.4 | 11205.3 | 2.55% | | 603679 | 华体科技 | 16.73 | -30.28 | +0.52 | +3.21% | 118621 | 19179.52 | 7.09% | | 603701 | 德宏股份 | 23.40 | 143.96 | +0.72 | +3.17% | 61731 | 14252.72 | 2.36% | | 001259 | 利仁科技 | 35.35 | 531.13 | +1.07 | +3.12% | 9393 | 3264.4 | 1.98% | | 603519 | 立霸股份 | 13.91 | 22.20 | +0.40 | +2.96% | 17849 | 2456.96 | 0.67% | | 605222 | 起帆电缆 | 21.56 | 59.85 | +0.60 | +2.86% | 40402 | 8584.569 | 0.98% | | 603606 | 东方电缆 | 68.18 | 47.36 | +1.84 | +2.77% | 175520 | 120330.8 | 2.55% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.35 | +2.75% | 16709 | 2161.34 | 1.03% | | 300032 | 金龙机电 | 6.01 | -154.62 | +0.16 | +2.74% | 418851 | 25044.24 | 5.21% | | 600241 | 时代万恒 | 9.37 | 1222.42 | +0.24 | +2.63% | 66704 | 6227.23 | 2.27% | | 002738 | 中矿资源 | 78.65 | 136.59 | +2.00 | +2.61% | 176428 | 138277.1 | 2.48% | | 300129 | 泰胜风能 | 15.13 | 67.30 | +0.38 | +2.58% | 931263.1 | 138480.5 | 12.96% | | 920985 | 海泰新能 | 8.33 | -11.25 | +0.20 | +2.46% | 57633 | 4787.659 | 2.63% | | 300824 | 北鼎股份 | 10.95 | 31.47 | +0.24 | +2.24% | 26500 | 2867.51 | 0.84% | | 300919 | 中伟新材 | 54.69 | 45.38 | +1.14 | +2.13% | 121607 | 66819.65 | 1.33% | | 688005 | 容百科技 | 31.37 | -929.36 | +0.65 | +2.12% | 192609.8 | 60718.57 | 2.70% | | 300274 | 阳光电源 | 176.62 | 23.90 | +3.52 | +2.03% | 698283.1 | 1247356 | 4.39% | | 002823 | 凯中精密 | 16.60 | 23.37 | +0.33 | +2.03% | 46316 | 7650.42 | 2.12% | | 600202 | 哈空调 | 6.56 | -140.51 | +0.13 | +2.02% | 60953 | 3976.19 | 1.59% | | 688390 | 固德威 | 103.03 | 2349.82 | +2.03 | +2.01% | 81109.22 | 83844.93 | 3.34% | | 603215 | 比依股份 | 19.53 | 33.35 | +0.38 | +1.98% | 9997 | 1927.47 | 0.53% | | 603829 | 洛凯股份 | 28.94 | 47.44 | +0.56 | +1.97% | 73727 | 20918.26 | 3.96% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.12 | +1.94% | 73760 | 4607.79 | 0.94% | | 688785 | 恒运昌 | 328.07 | 156.92 | +6.25 | +1.94% | 4177.22 | 13645.21 | 3.28% | | 000049 | 德赛电池 | 27.32 | 25.17 | +0.52 | +1.94% | 109984 | 30156.03 | 2.86% | | 001387 | 雪祺电气 | 14.27 | 27.81 | +0.27 | +1.93% | 20808 | 2938.87 | 1.83% | | 601012 | 隆基绿能 | 19.30 | -26.51 | +0.36 | +1.90% | 2167271 | 415182.8 | 2.86% | | 002705 | 新宝股份 | 13.98 | 10.24 | +0.24 | +1.75% | 35040 | 4839.36 | 0.43% | | 603050 | 科林电气 | 23.03 | 37.73 | +0.38 | +1.68% | 192675 | 41499.04 | 4.78% | | 002801 | 微光股份 | 35.90 | 29.52 | +0.59 | +1.67% | 21004 | 7481.96 | 1.81% | | 920239 | 长虹能源 | 32.67 | 25.75 | +0.52 | +1.62% | 18398 | 6061 | 1.03% | | 688517 | 金冠电气 | 19.54 | 32.87 | +0.30 | +1.56% | 38986.81 | 7567.105 | 2.85% | | 300833 | 浩洋股份 | 36.68 | 26.13 | +0.55 | +1.52% | 5281 | 1923.92 | 0.65% | | 688717 | 艾罗能源 | 147.80 | 204.34 | +2.20 | +1.51% | 60196.77 | 88377.4 | 6.08% | | 688339 | 亿华通-U | 33.25 | -15.69 | +0.49 | +1.50% | 69901.26 | 23351.03 | 3.57% | | 002176 | 江特电机 | 10.18 | -49.65 | +0.15 | +1.50% | 454588 | 46383.07 | 2.66% | | 002508 | 老板电器 | 20.94 | 12.91 | +0.30 | +1.45% | 28437 | 5925.95 | 0.30% | | 603355 | 莱克电气 | 32.12 | 18.93 | +0.46 | +1.45% | 12363 | 3953.03 | 0.22% | | 300069 | 金利华电 | 19.90 | 100.25 | +0.28 | +1.43% | 23624 | 4662.43 | 2.02% | | 300530 | 领湃科技 | 28.52 | -13.43 | +0.40 | +1.42% | 22104 | 6339.66 | 1.40% | | 002723 | 小崧股份 | 10.02 | -12.99 | +0.14 | +1.42% | 68247 | 6838.32 | 2.15% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 149939 | 3262.72 | 1.44% | | 300125 | *ST聆达 | 8.82 | -11.57 | +0.12 | +1.38% | 28800 | 2511.22 | 0.80% | | 688611 | 杭州柯林 | 60.58 | 225.51 | +0.82 | +1.37% | 4137.42 | 2489.587 | 0.27% | | 300409 | 道氏技术 | 29.65 | 54.55 | +0.39 | +1.33% | 277638 | 82477.11 | 4.04% | | 601311 | 骆驼股份 | 9.93 | 15.63 | +0.13 | +1.33% | 206373 | 20511.41 | 1.76% | | 603515 | 欧普照明 | 18.76 | 16.24 | +0.24 | +1.30% | 6378 | 1192.64 | 0.09% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.10 | +1.29% | 76042 | 5906.6 | 1.64% | | 301332 | 德尔玛 | 9.63 | 34.96 | +0.12 | +1.26% | 14323 | 1367.33 | 0.54% | | 688395 | 正弦电气 | 27.69 | 59.26 | +0.34 | +1.24% | 5142.08 | 1413.156 | 0.59% | | 300217 | 东方电热 | 5.73 | 44.90 | +0.07 | +1.24% | 326129 | 18455.53 | 2.66% | | 920368 | 连城数控 | 42.80 | 171.05 | +0.52 | +1.23% | 47710 | 19974.86 | 2.14% | | 688303 | 大全能源 | 24.34 | -19.39 | +0.29 | +1.21% | 87665.46 | 21212.09 | 0.41% | | 000651 | 格力电器 | 38.33 | 6.78 | +0.45 | +1.19% | 226541 | 86452.39 | 0.41% | | 603551 | 奥普科技 | 13.14 | 17.12 | +0.15 | +1.15% | 20105 | 2639.84 | 0.53% | | 002668 | TCL智家 | 9.67 | 9.33 | +0.11 | +1.15% | 76284 | 7305.8 | 0.70% | | 301187 | 欧圣电气 | 22.67 | 29.00 | +0.25 | +1.12% | 5805 | 1307.77 | 0.23% | | 300068 | 南都电源 | 16.49 | -7.54 | +0.18 | +1.10% | 631711 | 105720.9 | 7.40% | | 002576 | 通达动力 | 19.38 | 37.77 | +0.21 | +1.10% | 27137 | 5230.81 | 1.67% | | 301121 | 紫建电子 | 40.62 | 104.61 | +0.43 | +1.07% | 10374 | 4224.11 | 2.05% | | 300247 | 融捷健康 | 4.82 | 50.36 | +0.05 | +1.05% | 93664 | 4484.19 | 1.17% | | 603333 | 尚纬股份 | 8.77 | -192.31 | +0.09 | +1.04% | 63915 | 5509.92 | 1.03% | | 301266 | 宇邦新材 | 49.71 | 121.65 | +0.51 | +1.04% | 28832 | 14220.57 | 2.76% | | 920523 | 德瑞锂电 | 25.82 | 16.78 | +0.26 | +1.02% | 12518 | 3242.192 | 1.56% | | 603677 | 奇精机械 | 17.10 | 48.15 | +0.17 | +1.00% | 6172 | 1048.77 | 0.32% | | 002959 | 小熊电器 | 45.35 | 19.99 | +0.44 | +0.98% | 24587 | 11040.41 | 1.63% | | 002491 | 通鼎互联 | 11.52 | 3785.28 | +0.11 | +0.96% | 1078897 | 125880.4 | 9.17% | | 920237 | 力佳科技 | 22.31 | 35.34 | +0.21 | +0.95% | 9519 | 2146.246 | 1.12% | | 001382 | 新亚电缆 | 22.49 | 76.12 | +0.21 | +0.94% | 57924 | 12949.73 | 9.34% | | 001283 | 豪鹏科技 | 64.30 | 34.02 | +0.60 | +0.94% | 10962 | 7068.1 | 1.37% | | 600481 | 双良节能 | 7.60 | -11.73 | +0.07 | +0.93% | 503869 | 38000.17 | 2.44% | | 600478 | 科力远 | 7.91 | 69.63 | +0.07 | +0.89% | 421380 | 33466.1 | 2.53% | | 000586 | 汇源通信 | 15.96 | 384.36 | +0.14 | +0.88% | 60455 | 9666.58 | 3.13% | | 002129 | TCL中环 | 10.28 | -4.36 | +0.09 | +0.88% | 943194 | 96501.08 | 2.33% | | 002245 | 蔚蓝锂芯 | 18.30 | 29.36 | +0.16 | +0.88% | 317339 | 58140.57 | 2.92% | | 600105 | 永鼎股份 | 27.59 | 121.06 | +0.24 | +0.88% | 682375.1 | 189547.5 | 4.67% | | 920718 | 合肥高科 | 14.25 | 19.96 | +0.12 | +0.85% | 1862 | 265.5204 | 0.43% | | 301320 | 豪江智能 | 18.31 | 160.26 | +0.15 | +0.83% | 10085 | 1836.57 | 1.48% | | 920768 | 拾比佰 | 12.28 | 27.80 | +0.10 | +0.82% | 8233 | 1006.586 | 1.08% | | 300484 | 蓝海华腾 | 18.45 | 70.67 | +0.15 | +0.82% | 14794 | 2722.08 | 0.89% | | 688793 | 倍轻松 | 22.08 | -27.71 | +0.17 | +0.78% | 7368.909 | 1612.28 | 0.86% | | 603579 | 荣泰健康 | 22.14 | 27.78 | +0.17 | +0.77% | 11159 | 2455.46 | 0.56% | | 301310 | 鑫宏业 | 39.14 | 46.61 | +0.30 | +0.77% | 3615 | 1410.48 | 0.72% | | 301023 | 奕帆传动 | 43.86 | 42.45 | +0.33 | +0.76% | 6294 | 2749.36 | 1.51% | | 300048 | 合康新能 | 8.10 | 124.38 | +0.06 | +0.75% | 241148 | 19423.21 | 2.14% | | 920124 | 南特科技 | 17.78 | 24.17 | +0.13 | +0.74% | 6139 | 1087.093 | 0.80% | | 603344 | 星德胜 | 29.09 | 29.17 | +0.21 | +0.73% | 7932 | 2308.3 | 1.47% | | 301295 | 美硕科技 | 35.54 | 171.10 | +0.25 | +0.71% | 8956 | 3159.3 | 3.05% | | 688567 | 孚能科技 | 14.40 | -42.53 | +0.10 | +0.70% | 91484.59 | 13197.68 | 0.75% | | 002459 | 晶澳科技 | 13.04 | -5.59 | +0.09 | +0.69% | 770344 | 99995.58 | 2.33% | | 002677 | 浙江美大 | 8.70 | 258.52 | +0.06 | +0.69% | 27585 | 2392.15 | 0.52% | | 600983 | 惠而浦 | 11.82 | 19.46 | +0.08 | +0.68% | 20018 | 2361.77 | 0.26% | | 301525 | 儒竞科技 | 91.06 | 55.94 | +0.61 | +0.67% | 20044 | 18076.07 | 8.50% | | 002865 | 钧达股份 | 85.45 | -44.84 | +0.57 | +0.67% | 58521 | 49570.24 | 2.60% | | 603195 | 公牛集团 | 43.86 | 19.89 | +0.29 | +0.67% | 11608 | 5093.73 | 0.06% | | 300750 | 宁德时代 | 398.11 | 25.16 | +2.61 | +0.66% | 206051 | 823376.5 | 0.48% | | 301418 | 协昌科技 | 39.95 | 187.55 | +0.26 | +0.66% | 3793 | 1512.58 | 1.29% | | 000541 | 佛山照明 | 6.21 | 28.36 | +0.04 | +0.65% | 67245 | 4155.71 | 0.55% | | 920593 | 鼎智科技 | 30.18 | 167.09 | +0.19 | +0.63% | 8176 | 2467.601 | 0.51% | | 000921 | 海信家电 | 22.59 | 9.29 | +0.14 | +0.62% | 46409 | 10464.41 | 0.51% | | 605555 | 德昌股份 | 16.22 | 28.95 | +0.10 | +0.62% | 16312 | 2638.19 | 0.34% | | 603303 | 得邦照明 | 14.90 | 24.83 | +0.09 | +0.61% | 5999 | 891.82 | 0.13% | | 002527 | 新时达 | 15.01 | -41.23 | +0.09 | +0.60% | 35669 | 5322.65 | 0.67% | | 002614 | 奥佳华 | 6.70 | 61.00 | +0.04 | +0.60% | 42448 | 2829.94 | 0.96% | | 600537 | 亿晶光电 | 3.43 | -2.34 | +0.02 | +0.59% | 873003.1 | 30006.24 | 7.38% | | 301210 | 金杨精密 | 41.30 | 88.76 | +0.24 | +0.58% | 7561 | 3118.72 | 1.74% | | 920252 | 天宏锂电 | 29.87 | 309.49 | +0.17 | +0.57% | 20303 | 6103.194 | 2.98% | | 301082 | 久盛电气 | 19.96 | -194.65 | +0.11 | +0.55% | 49691 | 9832.471 | 2.37% | | 920167 | 同享科技 | 20.18 | -146.81 | +0.11 | +0.55% | 11341 | 2294.456 | 1.74% | | 600577 | 精达股份 | 14.95 | 53.85 | +0.08 | +0.54% | 350800 | 52382.03 | 1.63% | | 920100 | 三协电机 | 60.77 | 74.46 | +0.32 | +0.53% | 1852 | 1123.975 | 1.08% | | 603028 | 赛福天 | 9.51 | -17.06 | +0.05 | +0.53% | 18726 | 1778.58 | 0.66% | | 605196 | 华通线缆 | 57.19 | 97.80 | +0.30 | +0.53% | 67924 | 39167.7 | 1.35% | | 688408 | 中信博 | 44.24 | 29.76 | +0.23 | +0.52% | 32259.73 | 14268.04 | 1.47% | | 605378 | 野马电池 | 21.25 | 61.33 | +0.11 | +0.52% | 19142 | 4084.59 | 0.73% | | 603015 | 弘讯科技 | 13.94 | 121.38 | +0.07 | +0.50% | 26690 | 3705.02 | 0.66% | | 301359 | 东南电子 | 22.16 | 63.25 | +0.11 | +0.50% | 8265 | 1833.47 | 1.21% | | 603219 | 富佳股份 | 16.87 | 61.71 | +0.08 | +0.48% | 9232 | 1549.85 | 0.16% | | 000521 | 长虹美菱 | 6.38 | 10.00 | +0.03 | +0.47% | 37980 | 2415.82 | 0.43% | | 300632 | 光莆股份 | 14.92 | 184.33 | +0.07 | +0.47% | 44359 | 6597.46 | 2.01% | | 600468 | 百利电气 | 8.66 | -72.66 | +0.04 | +0.46% | 463454 | 39774.02 | 4.26% | | 600732 | 爱旭股份 | 15.69 | -11.00 | +0.07 | +0.45% | 350975 | 54642.96 | 1.94% | | 603350 | 安乃达 | 36.50 | 35.13 | +0.16 | +0.44% | 3371 | 1225.19 | 0.77% | | 920108 | 宏海科技 | 12.02 | 64.72 | +0.05 | +0.42% | 3379 | 406.1715 | 0.46% | | 688033 | 天宜新材 | 10.12 | -4.45 | +0.04 | +0.40% | 71322.19 | 7172.653 | 1.27% | | 300889 | 爱克股份 | 27.64 | -78.82 | +0.10 | +0.36% | 22812 | 6279.65 | 1.56% | | 605336 | 帅丰电器 | 14.25 | 136.33 | +0.05 | +0.35% | 17125 | 2430.62 | 0.93% | | 002892 | 科力尔 | 11.92 | 255.92 | +0.04 | +0.34% | 26491 | 3147.81 | 0.55% | | 300124 | 汇川技术 | 71.39 | 37.27 | +0.23 | +0.32% | 154299 | 110475.1 | 0.64% | | 002922 | 伊戈尔 | 41.35 | 67.11 | +0.13 | +0.32% | 159028 | 65030.71 | 4.25% | | 603819 | 神力股份 | 12.82 | 106.03 | +0.04 | +0.31% | 12216 | 1562.48 | 0.56% | | 300808 | 久量股份 | 29.90 | -93.36 | +0.09 | +0.30% | 13357 | 3943.41 | 1.12% | | 300014 | 亿纬锂能 | 69.29 | 38.81 | +0.20 | +0.29% | 470035 | 326145.2 | 2.35% | | 688676 | 金盘科技 | 94.81 | 66.05 | +0.25 | +0.26% | 60473.24 | 57231.64 | 1.32% | | 300207 | 欣旺达 | 27.48 | 30.56 | +0.07 | +0.26% | 649408 | 178870.8 | 3.79% | | 300283 | 温州宏丰 | 8.47 | -85.30 | +0.02 | +0.24% | 108448 | 9176.19 | 2.95% | | 002860 | 星帅尔 | 13.45 | 27.58 | +0.03 | +0.22% | 23868 | 3200.96 | 0.68% | | 301168 | 通灵股份 | 40.47 | 107.26 | +0.09 | +0.22% | 4639 | 1870.65 | 0.49% | | 002745 | 木林森 | 9.05 | 61.04 | +0.02 | +0.22% | 121587 | 10980.09 | 1.14% | | 300407 | 凯发电气 | 14.14 | 46.96 | +0.03 | +0.21% | 30834 | 4344.56 | 1.20% | | 603530 | 神马电力 | 67.91 | 78.77 | +0.14 | +0.21% | 56477 | 37890.7 | 1.32% | | 600520 | 三佳科技 | 27.52 | 480.92 | +0.05 | +0.18% | 19889 | 5480.35 | 1.26% | | 603075 | 热威股份 | 22.84 | 28.98 | +0.04 | +0.18% | 6270 | 1429.99 | 1.52% | | 002074 | 国轩高科 | 39.04 | 21.28 | +0.06 | +0.15% | 286900 | 112422.5 | 1.65% | | 688599 | 天合光能 | 19.63 | -6.77 | +0.03 | +0.15% | 308269.9 | 60231.23 | 1.32% | | 301502 | 华阳智能 | 46.03 | 79.50 | +0.07 | +0.15% | 4154 | 1902.59 | 1.76% | | 600416 | 湘电股份 | 14.23 | 74.54 | +0.02 | +0.14% | 84967 | 12097.25 | 0.64% | | 300820 | 英杰电气 | 51.91 | 54.24 | +0.07 | +0.14% | 13684 | 7066.41 | 1.22% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.01 | +0.13% | 62148 | 4753.21 | 1.17% | | 002028 | 思源电气 | 213.34 | 60.69 | +0.23 | +0.11% | 56940 | 120544.7 | 0.93% | | 688345 | 博力威 | 41.35 | 74.85 | +0.04 | +0.10% | 14450.07 | 6014.669 | 1.45% | | 002879 | 长缆科技 | 23.32 | 85.76 | +0.02 | +0.09% | 39583 | 9199.09 | 2.97% | | 603381 | 永臻股份 | 26.92 | 69.50 | +0.02 | +0.07% | 55487 | 14833.98 | 3.90% | | 605288 | 凯迪股份 | 109.71 | 174.91 | +0.01 | +0.01% | 2254 | 2472.38 | 0.32% | | 301590 | 优优绿能 | 198.00 | 44.81 | +0.01 | +0.01% | 3943 | 7730.54 | 4.58% | | 600261 | 阳光照明 | 4.01 | 29.75 | 0.00 | 0.00% | 143993 | 5726.53 | 1.08% | | 600690 | 海尔智家 | 25.24 | 11.29 | 0.00 | 0.00% | 128817 | 32521.15 | 0.21% | | 002005 | ST德豪 | 2.98 | -89.43 | 0.00 | 0.00% | 17662 | 527.14 | 0.10% | | 300105 | 龙源技术 | 8.07 | 52.27 | 0.00 | 0.00% | 68574 | 5483.47 | 1.33% | | 002724 | 海洋王 | 7.57 | -40.51 | 0.00 | 0.00% | 54623 | 4101.81 | 0.96% | | 300477 | ST合纵 | 2.90 | -5.31 | 0.00 | 0.00% | 155514 | 4517.89 | 1.57% | | 603398 | *ST沐邦 | 9.70 | -3.52 | 0.00 | 0.00% | 37152 | 3605.27 | 0.86% | | 920639 | 晨光电缆 | 8.80 | 82.29 | 0.00 | 0.00% | 21138 | 1863.372 | 1.78% | | 301008 | 宏昌科技 | 31.96 | 123.35 | 0.00 | 0.00% | 7303 | 2318.56 | 0.63% | | 688226 | 威腾电气 | 44.85 | -16846.30 | 0.00 | 0.00% | 22575.42 | 10180.53 | 1.20% | | 688772 | 珠海冠宇 | 16.95 | 40.65 | 0.00 | 0.00% | 166472.6 | 28374.28 | 1.47% | | 920682 | 球冠电缆 | 9.57 | 24.77 | 0.00 | 0.00% | 14950 | 1431.828 | 0.79% | | 301226 | 祥明智能 | 35.71 | 136.11 | 0.00 | 0.00% | 30755 | 10848.32 | 2.83% | | 002882 | 金龙羽 | 30.72 | 112.10 | -0.01 | -0.03% | 24487 | 7551.36 | 0.99% | | 300403 | 汉宇集团 | 12.83 | 34.46 | -0.01 | -0.08% | 32920 | 4211.93 | 0.77% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.02 | -0.09% | 27273 | 6495.888 | 5.83% | | 002169 | 智光电气 | 15.93 | -52.70 | -0.02 | -0.13% | 258344 | 41004.22 | 3.41% | | 920062 | 科润智控 | 12.32 | 63.10 | -0.02 | -0.16% | 37174 | 4573.382 | 2.78% | | 301636 | 泽润新能 | 78.46 | 59.14 | -0.14 | -0.18% | 16421 | 12671.9 | 10.28% | | 002546 | 新联电子 | 10.72 | 12.79 | -0.02 | -0.19% | 310951 | 33328.41 | 3.88% | | 688681 | 科汇股份 | 21.17 | 44.02 | -0.04 | -0.19% | 14166.29 | 3011.365 | 1.35% | | 603868 | 飞科电器 | 36.77 | 35.56 | -0.07 | -0.19% | 2931 | 1078.08 | 0.07% | | 603370 | 华新精科 | 47.10 | 46.40 | -0.09 | -0.19% | 3587 | 1682.99 | 1.03% | | 920037 | 广信科技 | 86.45 | 44.17 | -0.17 | -0.20% | 11491 | 9940.489 | 3.89% | | 002518 | 科士达 | 54.77 | 66.00 | -0.11 | -0.20% | 39430 | 21565.02 | 0.70% | | 603312 | 西典新能 | 49.40 | 27.18 | -0.10 | -0.20% | 21465 | 10711.34 | 4.22% | | 600438 | 通威股份 | 19.51 | -10.54 | -0.04 | -0.20% | 731808.9 | 141927.8 | 1.63% | | 605277 | 新亚电子 | 23.22 | 35.75 | -0.05 | -0.21% | 26881 | 6238.81 | 0.84% | | 002606 | 大连电瓷 | 13.52 | 34.72 | -0.03 | -0.22% | 188059 | 25144.47 | 4.47% | | 002184 | 海得控制 | 12.70 | -40.93 | -0.03 | -0.24% | 20585 | 2604.79 | 0.86% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.01 | -0.25% | 20475 | 819.29 | 0.26% | | 603988 | 中电电机 | 27.94 | 154.59 | -0.07 | -0.25% | 23260 | 6500.7 | 0.99% | | 600089 | 特变电工 | 30.76 | 29.22 | -0.08 | -0.26% | 1150857 | 356937 | 2.28% | | 600651 | 飞乐音响 | 7.34 | 370.67 | -0.02 | -0.27% | 77954 | 5729.13 | 0.31% | | 002756 | 永兴材料 | 71.39 | 63.70 | -0.20 | -0.28% | 62559 | 45055.53 | 1.61% | | 002346 | 柘中股份 | 20.60 | 15.88 | -0.06 | -0.29% | 19920 | 4116.8 | 0.51% | | 300341 | 麦克奥迪 | 16.11 | 45.47 | -0.05 | -0.31% | 17775 | 2864.44 | 0.34% | | 002276 | 万马股份 | 15.98 | 32.44 | -0.05 | -0.31% | 109615 | 17526.88 | 1.09% | | 600869 | 远东股份 | 13.53 | -587.85 | -0.05 | -0.37% | 290553 | 39481.88 | 1.31% | | 688472 | 阿特斯 | 15.99 | 45.46 | -0.06 | -0.37% | 523891.4 | 83470.21 | 3.89% | | 000333 | 美的集团 | 77.11 | 13.11 | -0.29 | -0.37% | 97952 | 75419 | 0.14% | | 300911 | 亿田智能 | 41.66 | -104.20 | -0.16 | -0.38% | 34530 | 14407.86 | 2.02% | | 002533 | 金杯电工 | 15.61 | 18.91 | -0.06 | -0.38% | 105748 | 16449.34 | 1.66% | | 300376 | 易事特 | 7.62 | 229.06 | -0.03 | -0.39% | 173657 | 13272.01 | 0.75% | | 300438 | 鹏辉能源 | 57.78 | -146.58 | -0.25 | -0.43% | 410220 | 242900.6 | 10.15% | | 603486 | 科沃斯 | 63.90 | 22.99 | -0.28 | -0.44% | 18118 | 11588.13 | 0.32% | | 603016 | 新宏泰 | 32.19 | 71.97 | -0.15 | -0.46% | 9108 | 2939.3 | 0.61% | | 002090 | 金智科技 | 12.47 | 60.79 | -0.06 | -0.48% | 75039 | 9324.391 | 1.89% | | 002249 | 大洋电机 | 10.10 | 23.44 | -0.05 | -0.49% | 127370 | 12867.36 | 0.69% | | 002580 | 圣阳股份 | 13.58 | 30.96 | -0.07 | -0.51% | 69939 | 9548.609 | 1.55% | | 301362 | 民爆光电 | 103.43 | 55.91 | -0.57 | -0.55% | 16979 | 17615.78 | 5.72% | | 002617 | 露笑科技 | 8.94 | 63.64 | -0.05 | -0.56% | 496846 | 44556.05 | 2.63% | | 300118 | 东方日升 | 19.40 | -7.87 | -0.11 | -0.56% | 377677 | 72439.53 | 4.07% | | 603685 | 晨丰科技 | 27.76 | 294.69 | -0.16 | -0.57% | 11810 | 3300.63 | 0.59% | | 002334 | 英威腾 | 10.06 | 29.38 | -0.06 | -0.59% | 156201 | 15682.2 | 2.13% | | 300510 | 金冠股份 | 4.96 | -10.62 | -0.03 | -0.60% | 212764 | 10505.27 | 2.58% | | 603583 | 捷昌驱动 | 34.23 | 35.80 | -0.21 | -0.61% | 11410 | 3909.18 | 0.30% | | 300713 | 英可瑞 | 19.33 | -36.30 | -0.12 | -0.62% | 22769 | 4387.22 | 2.64% | | 603703 | 盛洋科技 | 13.55 | -153.67 | -0.09 | -0.66% | 48807 | 6645.96 | 1.18% | | 600379 | 宝光股份 | 13.39 | 62.46 | -0.09 | -0.67% | 39986 | 5364.18 | 1.21% | | 603031 | 安孚科技 | 55.88 | 63.75 | -0.38 | -0.68% | 48041 | 27049.6 | 2.28% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.05 | -0.68% | 54873 | 3995.65 | 2.44% | | 300660 | 江苏雷利 | 46.53 | 65.35 | -0.32 | -0.68% | 14674 | 6833.1 | 0.33% | | 002638 | 勤上股份 | 4.21 | -15.66 | -0.03 | -0.71% | 682199.1 | 28197.25 | 5.04% | | 603109 | 神驰机电 | 25.25 | 23.13 | -0.18 | -0.71% | 7220 | 1820.52 | 0.35% | | 300913 | 兆龙互连 | 52.02 | 88.55 | -0.38 | -0.73% | 25334 | 13109.17 | 0.99% | | 688032 | 禾迈股份 | 121.89 | 382.96 | -0.92 | -0.75% | 28526.3 | 34771.53 | 2.30% | | 300252 | 金信诺 | 14.45 | 645.11 | -0.11 | -0.76% | 137877 | 19978.02 | 2.47% | | 002953 | 日丰股份 | 13.06 | 36.95 | -0.10 | -0.76% | 49097 | 6388.14 | 2.31% | | 600522 | 中天科技 | 30.01 | 35.74 | -0.23 | -0.76% | 871642 | 267087.5 | 2.55% | | 300827 | 上能电气 | 41.92 | 54.55 | -0.33 | -0.78% | 262923 | 109950.4 | 6.82% | | 605117 | 德业股份 | 134.85 | 39.95 | -1.14 | -0.84% | 138552 | 188472.4 | 1.52% | | 688223 | 晶科能源 | 8.18 | -16.25 | -0.07 | -0.85% | 1651125 | 133680.8 | 1.65% | | 300222 | 科大智能 | 12.79 | 89.38 | -0.11 | -0.85% | 150791 | 19163.15 | 2.38% | | 920339 | 恒太照明 | 9.23 | 33.18 | -0.08 | -0.86% | 5225 | 482.6383 | 0.35% | | 300763 | 锦浪科技 | 104.84 | 47.01 | -0.94 | -0.89% | 170174 | 179694.1 | 5.29% | | 003023 | 彩虹集团 | 24.39 | 31.39 | -0.22 | -0.89% | 19283 | 4670.36 | 1.83% | | 605066 | 天正电气 | 8.86 | 36.44 | -0.08 | -0.89% | 112399 | 9925.5 | 2.24% | | 603728 | 鸣志电器 | 62.01 | 322.77 | -0.56 | -0.89% | 13778 | 8550.46 | 0.33% | | 002358 | 森源电气 | 8.79 | 80.26 | -0.08 | -0.90% | 302408 | 26520.14 | 3.25% | | 920496 | 许昌智能 | 10.76 | 40.66 | -0.10 | -0.92% | 34007 | 3656.602 | 2.35% | | 603488 | 展鹏科技 | 10.51 | -99.80 | -0.10 | -0.94% | 35326 | 3722.02 | 1.21% | | 600580 | 卧龙电驱 | 40.85 | 65.57 | -0.39 | -0.95% | 96993 | 39712.29 | 0.62% | | 002139 | 拓邦股份 | 12.89 | 29.78 | -0.13 | -1.00% | 91288 | 11809.8 | 0.85% | | 002560 | 通达股份 | 10.90 | 67.06 | -0.11 | -1.00% | 169894 | 18475.94 | 3.75% | | 002227 | 奥特迅 | 9.93 | -31.16 | -0.11 | -1.10% | 30713 | 3049.06 | 1.25% | | 002309 | 中利集团 | 3.53 | -12.34 | -0.04 | -1.12% | 907148 | 31883.02 | 3.77% | | 688349 | 三一重能 | 29.61 | 29.08 | -0.34 | -1.14% | 122945.7 | 36580.82 | 1.03% | | 000070 | 特发信息 | 17.36 | -39.17 | -0.20 | -1.14% | 633409 | 112421.5 | 7.13% | | 001326 | 联域股份 | 64.78 | 176.88 | -0.75 | -1.14% | 4963 | 3227.46 | 2.06% | | 920046 | 亿能电力 | 33.61 | 258.74 | -0.39 | -1.15% | 35019 | 11945.11 | 5.47% | | 600973 | 宝胜股份 | 7.41 | -38.29 | -0.09 | -1.20% | 180358 | 13339.39 | 1.32% | | 603063 | 禾望电气 | 32.80 | 28.82 | -0.40 | -1.20% | 141802 | 46507.11 | 3.09% | | 920770 | 艾能聚 | 18.79 | 56.03 | -0.24 | -1.26% | 33990 | 6380.882 | 4.15% | | 300444 | 双杰电气 | 16.63 | 148.12 | -0.22 | -1.31% | 319554 | 53234.76 | 5.14% | | 688429 | 时创能源 | 15.81 | -16.21 | -0.21 | -1.31% | 19029.01 | 3001.313 | 1.59% | | 688779 | 五矿新能 | 12.09 | -65.66 | -0.17 | -1.39% | 225191.9 | 27475.71 | 1.17% | | 600312 | 平高电气 | 23.45 | 27.71 | -0.33 | -1.39% | 145453 | 34354.52 | 1.07% | | 603489 | 八方股份 | 33.79 | 99.73 | -0.48 | -1.40% | 26382 | 8860.46 | 1.12% | | 300279 | 和晶科技 | 10.51 | 79.22 | -0.15 | -1.41% | 96554 | 10188.56 | 1.98% | | 301031 | 中熔电气 | 139.68 | 44.44 | -2.02 | -1.43% | 13724 | 19236.65 | 1.99% | | 688348 | 昱能科技 | 59.32 | 162.45 | -0.87 | -1.45% | 33839.74 | 20183.24 | 2.17% | | 603331 | 百达精工 | 16.14 | 45.74 | -0.24 | -1.47% | 44183 | 7172.871 | 2.19% | | 688778 | 厦钨新能 | 77.75 | 51.98 | -1.18 | -1.49% | 38288.5 | 30124.12 | 0.76% | | 301668 | 昊创瑞通 | 56.46 | 55.28 | -0.86 | -1.50% | 17067 | 9583.75 | 7.40% | | 300626 | 华瑞股份 | 19.60 | -566.90 | -0.30 | -1.51% | 23560 | 4618.99 | 1.31% | | 300933 | 中辰股份 | 9.12 | 233.34 | -0.14 | -1.51% | 84096 | 7682.77 | 1.54% | | 688063 | 派能科技 | 79.24 | 376.87 | -1.24 | -1.54% | 155595.6 | 125216.4 | 6.34% | | 300342 | 天银机电 | 41.12 | 294.25 | -0.65 | -1.56% | 126730 | 52791.96 | 3.03% | | 600885 | 宏发股份 | 30.53 | 25.80 | -0.49 | -1.58% | 98194 | 30184.73 | 0.63% | | 300317 | 珈伟新能 | 5.43 | -18.57 | -0.09 | -1.63% | 581972 | 31197.91 | 7.02% | | 300593 | 新雷能 | 27.74 | -33.22 | -0.49 | -1.74% | 63942 | 17796.44 | 1.43% | | 600192 | 长城电工 | 10.02 | -16.75 | -0.18 | -1.76% | 125581 | 12444.12 | 2.84% | | 600487 | 亨通光电 | 50.49 | 44.01 | -0.93 | -1.81% | 839506 | 431720.7 | 3.43% | | 301439 | 泓淋电力 | 17.36 | 33.59 | -0.33 | -1.87% | 54602 | 9464.76 | 2.98% | | 300423 | 昇辉科技 | 10.51 | -40.29 | -0.20 | -1.87% | 151195 | 15783.35 | 4.54% | | 688719 | 爱科赛博 | 39.61 | -682.77 | -0.77 | -1.91% | 11761.04 | 4684.565 | 1.31% | | 000400 | 许继电气 | 31.72 | 28.75 | -0.62 | -1.92% | 188041 | 59886.27 | 1.86% | | 300018 | 中元股份 | 13.52 | 53.33 | -0.27 | -1.96% | 91146 | 12476.92 | 2.03% | | 300491 | 通合科技 | 29.15 | 218.09 | -0.59 | -1.98% | 69763 | 20215.29 | 4.47% | | 603507 | 振江股份 | 38.08 | 123.39 | -0.79 | -2.03% | 260402 | 102361.4 | 14.33% | | 002218 | 拓日新能 | 6.15 | -67.30 | -0.13 | -2.07% | 468515 | 28737.42 | 3.36% | | 603070 | 万控智造 | 16.17 | 70.10 | -0.35 | -2.12% | 42131 | 6836.2 | 1.05% | | 600550 | 保变电气 | 17.47 | 203.80 | -0.39 | -2.18% | 478238 | 84561.66 | 2.60% | | 002851 | 麦格米特 | 117.84 | 288.40 | -2.66 | -2.21% | 74191 | 87267.4 | 1.62% | | 002451 | 摩恩电气 | 10.97 | 367.00 | -0.25 | -2.23% | 124322 | 13639.06 | 2.83% | | 300490 | 华自科技 | 18.10 | -16.39 | -0.43 | -2.32% | 144642 | 26314.57 | 3.68% | | 301609 | 山大电力 | 53.60 | 65.74 | -1.28 | -2.33% | 33256 | 17749.46 | 9.07% | | 002290 | 禾盛新材 | 64.17 | 101.94 | -1.56 | -2.37% | 17901 | 11545.6 | 0.72% | | 688169 | 石头科技 | 131.17 | 24.99 | -3.21 | -2.39% | 21684.92 | 28442.61 | 0.84% | | 603045 | 福达合金 | 31.91 | 72.56 | -0.79 | -2.42% | 39319 | 12695.23 | 2.90% | | 300499 | 高澜股份 | 38.99 | 7619.51 | -1.03 | -2.57% | 197812 | 77164.52 | 7.29% | | 002364 | 中恒电气 | 33.72 | 197.50 | -0.91 | -2.63% | 178626 | 60333.22 | 3.20% | | 003021 | 兆威机电 | 115.86 | 125.39 | -3.14 | -2.64% | 21411 | 24897.35 | 1.03% | | 600517 | 国网英大 | 7.30 | 17.73 | -0.20 | -2.67% | 321104 | 23480.83 | 0.56% | | 301386 | 未来电器 | 27.95 | 40.36 | -0.77 | -2.68% | 22899 | 6407.59 | 5.34% | | 300062 | 中能电气 | 9.43 | -87.03 | -0.26 | -2.68% | 257200 | 24158.64 | 5.61% | | 002706 | 良信股份 | 12.16 | 44.68 | -0.34 | -2.72% | 254436 | 31081.19 | 2.78% | | 688663 | 新风光 | 63.30 | 94.06 | -1.80 | -2.76% | 22885.34 | 14645.49 | 1.62% | | 603861 | 白云电器 | 18.92 | 46.36 | -0.54 | -2.77% | 176853 | 33634.13 | 3.35% | | 300001 | 特锐德 | 31.39 | 28.67 | -0.91 | -2.82% | 216528 | 68580.14 | 2.10% | | 688818 | 电科蓝天 | 63.94 | 329.33 | -1.96 | -2.97% | 101086.6 | 65679.4 | 7.66% | | 300447 | 全信股份 | 20.38 | -681.49 | -0.66 | -3.14% | 93257 | 19315.81 | 4.63% | | 301327 | 华宝新能 | 63.45 | 49.70 | -2.10 | -3.20% | 34989 | 22396.66 | 4.59% | | 600590 | 泰豪科技 | 14.73 | -16.93 | -0.50 | -3.28% | 407163 | 59656.36 | 4.83% | | 688411 | 海博思创 | 265.97 | 50.47 | -9.03 | -3.28% | 59986.74 | 162666.8 | 4.52% | | 002339 | 积成电子 | 12.18 | 132.31 | -0.42 | -3.33% | 240644 | 29489.7 | 5.03% | | 601179 | 中国西电 | 17.98 | 76.43 | -0.66 | -3.54% | 1646862 | 299674.6 | 3.21% | | 002452 | 长高电新 | 12.13 | 27.49 | -0.45 | -3.58% | 218475 | 26626.54 | 4.23% | | 001208 | 华菱线缆 | 21.27 | 118.10 | -0.79 | -3.58% | 106565 | 22803.03 | 4.05% | | 601126 | 四方股份 | 47.41 | 48.74 | -1.77 | -3.60% | 183645 | 87568.2 | 2.23% | | 002270 | 华明装备 | 32.00 | 40.41 | -1.22 | -3.67% | 146286 | 47532.31 | 1.63% | | 002927 | 泰永长征 | 20.93 | 275.94 | -0.81 | -3.73% | 57241 | 12039.61 | 2.59% | | 301012 | 扬电科技 | 31.82 | 121.88 | -1.25 | -3.78% | 102617 | 33305.29 | 5.21% | | 300141 | 和顺电气 | 14.61 | -83.30 | -0.58 | -3.82% | 53826 | 7931.609 | 2.11% | | 300153 | 科泰电源 | 34.18 | 227.20 | -1.38 | -3.88% | 126021 | 43525.94 | 3.96% | | 002300 | 太阳电缆 | 10.64 | 95.30 | -0.43 | -3.88% | 437412 | 46988.66 | 6.06% | | 601616 | 广电电气 | 5.62 | 250.94 | -0.23 | -3.93% | 481908 | 27280.45 | 5.65% | | 002471 | 中超控股 | 8.78 | -303.72 | -0.36 | -3.94% | 752540 | 66355.53 | 5.61% | | 002350 | 北京科锐 | 14.60 | 119.45 | -0.60 | -3.95% | 521233 | 80284.35 | 9.82% | | 603097 | 江苏华辰 | 37.70 | 61.49 | -1.55 | -3.95% | 32231 | 12224.16 | 2.01% | | 301120 | 新特电气 | 26.36 | -442.09 | -1.09 | -3.97% | 169181 | 44343.34 | 7.74% | | 603618 | 杭电股份 | 19.41 | -66.25 | -0.82 | -4.05% | 392591 | 77723.4 | 5.68% | | 601369 | 陕鼓动力 | 11.58 | 20.10 | -0.49 | -4.06% | 211991 | 24794.15 | 1.24% | | 300693 | 盛弘股份 | 48.15 | 34.62 | -2.10 | -4.18% | 130062 | 63202.48 | 4.84% | | 300427 | 红相股份 | 14.11 | -30.06 | -0.62 | -4.21% | 257413 | 36788.83 | 5.12% | | 688330 | 宏力达 | 53.30 | 34.11 | -2.40 | -4.31% | 38131.74 | 20498.09 | 2.72% | | 300617 | 安靠智电 | 62.86 | 85.95 | -2.94 | -4.47% | 82621 | 52560.71 | 5.95% | | 301155 | 海力风电 | 86.13 | 57.44 | -4.11 | -4.55% | 70551 | 61562.82 | 5.72% | | 301658 | 首航新能 | 50.73 | 134.67 | -2.47 | -4.64% | 130005 | 66693.07 | 31.53% | | 603897 | 长城科技 | 32.36 | 25.48 | -1.74 | -5.10% | 73910 | 24156.06 | 3.58% | | 002335 | 科华数据 | 64.87 | 79.30 | -3.50 | -5.12% | 355775 | 234837.1 | 7.82% | | 300040 | 九洲集团 | 7.93 | -8.88 | -0.43 | -5.14% | 674674 | 53921.71 | 13.04% | | 601877 | 正泰电器 | 38.72 | 18.26 | -2.18 | -5.33% | 525616 | 207375 | 2.45% | | 300932 | 三友联众 | 16.55 | 70.88 | -0.99 | -5.64% | 223741 | 37109.36 | 9.81% | | 002112 | 三变科技 | 25.81 | 92.09 | -1.57 | -5.73% | 386028 | 100260.7 | 14.73% | | 300265 | 通光线缆 | 18.65 | 322.78 | -1.22 | -6.14% | 522667 | 98628.34 | 11.18% | | 301278 | 快可电子 | 45.97 | 137.56 | -3.03 | -6.18% | 44910 | 20910.76 | 8.74% | | 600268 | 国电南自 | 15.56 | 35.41 | -1.04 | -6.27% | 467982 | 73539.54 | 4.63% | | 301388 | 欣灵电气 | 40.64 | 184.77 | -2.84 | -6.53% | 51193 | 21228.35 | 18.71% | | 002498 | 汉缆股份 | 9.62 | 58.48 | -0.76 | -7.32% | 3776776 | 386278.3 | 11.35% | | 301361 | 众智科技 | 44.36 | 52.23 | -3.65 | -7.60% | 70246 | 31752.96 | 23.07% | | 301291 | 明阳电气 | 64.13 | 28.83 | -6.38 | -9.05% | 167041 | 109859.1 | 10.36% | | 000533 | 顺钠股份 | 17.13 | 114.58 | -1.71 | -9.08% | 1342480 | 236501.2 | 19.60% |
|