|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)电气机械和器材制造业上涨家数:173下跌家数:183平均涨幅:-0.14%平均换手:3.18%总成交额:1635.16亿元 更新时间：2026-03-13 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.17 | 30.47 | +2.97 | +14.70% | 1132080 | 261580.2 | 19.41% | | 300569 | 天能重工 | 8.00 | -44.66 | +0.95 | +13.48% | 1370254 | 102474.8 | 13.44% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 738688 | 46814.24 | 10.29% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 762704.9 | 76659.13 | 9.38% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 936150 | 111485.3 | 5.24% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 560483 | 142072.6 | 3.45% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 208402 | 19910.22 | 3.15% | | 600847 | 万里股份 | 15.51 | -49.94 | +1.41 | +10.00% | 57471 | 8545.03 | 3.75% | | 002733 | 雄韬股份 | 27.59 | 125.08 | +1.91 | +7.44% | 519273 | 135362.4 | 14.08% | | 688819 | 天能股份 | 35.03 | 21.41 | +2.38 | +7.29% | 76867.25 | 26212.73 | 0.79% | | 920018 | 宏远股份 | 33.99 | 43.64 | +2.19 | +6.89% | 51849 | 17343.59 | 11.72% | | 600152 | 维科技术 | 9.88 | -59.01 | +0.58 | +6.24% | 341180 | 32836.15 | 6.45% | | 300340 | 科恒股份 | 12.46 | -15.84 | +0.71 | +6.04% | 160644 | 20153.78 | 5.87% | | 600336 | 澳柯玛 | 7.83 | -103.43 | +0.39 | +5.24% | 167400 | 12807.64 | 2.10% | | 300080 | 易成新能 | 6.04 | -21.57 | +0.29 | +5.04% | 949192 | 56196.83 | 5.07% | | 300724 | 捷佳伟创 | 123.89 | 12.58 | +5.75 | +4.87% | 163003 | 197288.4 | 5.67% | | 300769 | 德方纳米 | 47.09 | -12.45 | +2.16 | +4.81% | 291205 | 137920.7 | 11.57% | | 300093 | *ST金刚 | 17.95 | -11.47 | +0.82 | +4.79% | 41135 | 7298.7 | 1.47% | | 300894 | 火星人 | 11.68 | -21.36 | +0.50 | +4.47% | 69086 | 7955.12 | 2.35% | | 605222 | 起帆电缆 | 21.88 | 60.74 | +0.92 | +4.39% | 48271 | 10292.81 | 1.17% | | 605365 | 立达信 | 20.15 | 37.99 | +0.81 | +4.19% | 47071 | 9412.81 | 0.94% | | 000922 | 佳电股份 | 16.25 | 45.91 | +0.65 | +4.17% | 261162 | 41901.1 | 4.45% | | 603701 | 德宏股份 | 23.60 | 145.19 | +0.92 | +4.06% | 73182 | 16950.41 | 2.80% | | 920926 | 鸿智科技 | 16.36 | 41.98 | +0.56 | +3.54% | 11550 | 1874.954 | 1.44% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.29 | +3.47% | 133734.6 | 11520.7 | 2.62% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.35 | +3.47% | 87689 | 9047.22 | 1.15% | | 300824 | 北鼎股份 | 11.07 | 31.82 | +0.36 | +3.36% | 36737 | 3997.76 | 1.16% | | 001259 | 利仁科技 | 35.38 | 531.58 | +1.10 | +3.21% | 9804 | 3409.39 | 2.06% | | 301222 | 浙江恒威 | 33.55 | 32.43 | +1.03 | +3.17% | 22599 | 7592.34 | 2.83% | | 603679 | 华体科技 | 16.72 | -30.26 | +0.51 | +3.15% | 125090 | 20264.11 | 7.47% | | 300625 | 三雄极光 | 13.09 | -153.85 | +0.34 | +2.67% | 26550 | 3456.71 | 1.64% | | 300129 | 泰胜风能 | 15.14 | 67.34 | +0.39 | +2.64% | 946555.1 | 140796.7 | 13.17% | | 603519 | 立霸股份 | 13.86 | 22.12 | +0.35 | +2.59% | 18622 | 2564.38 | 0.70% | | 300032 | 金龙机电 | 6.00 | -154.36 | +0.15 | +2.56% | 427177 | 25543.04 | 5.32% | | 002738 | 中矿资源 | 78.51 | 136.35 | +1.86 | +2.43% | 180397 | 141393.8 | 2.54% | | 603606 | 东方电缆 | 67.93 | 47.19 | +1.59 | +2.40% | 179908 | 123310.1 | 2.62% | | 920985 | 海泰新能 | 8.32 | -11.24 | +0.19 | +2.34% | 58158 | 4831.394 | 2.65% | | 600241 | 时代万恒 | 9.34 | 1218.51 | +0.21 | +2.30% | 68419 | 6387.42 | 2.32% | | 002705 | 新宝股份 | 14.03 | 10.27 | +0.29 | +2.11% | 46677 | 6472.6 | 0.58% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.13 | +2.11% | 84366 | 5276.13 | 1.08% | | 688005 | 容百科技 | 31.36 | -929.06 | +0.64 | +2.08% | 195244.1 | 61543.97 | 2.73% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.53 | +1.98% | 111922 | 30685.19 | 2.91% | | 688390 | 固德威 | 102.97 | 2348.45 | +1.97 | +1.95% | 82740.17 | 85524.41 | 3.40% | | 002723 | 小崧股份 | 10.07 | -13.06 | +0.19 | +1.92% | 70336 | 7048.07 | 2.22% | | 300919 | 中伟新材 | 54.57 | 45.28 | +1.02 | +1.90% | 124455 | 68376.04 | 1.36% | | 601012 | 隆基绿能 | 19.30 | -26.51 | +0.36 | +1.90% | 2220812 | 425507.1 | 2.93% | | 600202 | 哈空调 | 6.55 | -140.30 | +0.12 | +1.87% | 67176 | 4383.55 | 1.75% | | 603215 | 比依股份 | 19.50 | 33.30 | +0.35 | +1.83% | 11863 | 2291.97 | 0.63% | | 002823 | 凯中精密 | 16.56 | 23.31 | +0.29 | +1.78% | 47436 | 7836.06 | 2.17% | | 002508 | 老板电器 | 20.99 | 12.94 | +0.35 | +1.70% | 31603 | 6589.9 | 0.34% | | 001387 | 雪祺电气 | 14.23 | 27.74 | +0.23 | +1.64% | 21771 | 3075.91 | 1.91% | | 300274 | 阳光电源 | 175.91 | 23.81 | +2.81 | +1.62% | 708046 | 1264540 | 4.45% | | 300125 | *ST聆达 | 8.84 | -11.59 | +0.14 | +1.61% | 30111 | 2626.83 | 0.83% | | 603515 | 欧普照明 | 18.81 | 16.29 | +0.29 | +1.57% | 6529 | 1221.02 | 0.09% | | 920239 | 长虹能源 | 32.65 | 25.73 | +0.50 | +1.56% | 18787 | 6187.801 | 1.05% | | 300272 | 开能健康 | 7.86 | 50.72 | +0.12 | +1.55% | 86208 | 6704.08 | 1.86% | | 000651 | 格力电器 | 38.44 | 6.80 | +0.56 | +1.48% | 262391 | 100219 | 0.48% | | 300069 | 金利华电 | 19.91 | 100.30 | +0.29 | +1.48% | 24212 | 4779.4 | 2.07% | | 301332 | 德尔玛 | 9.65 | 35.03 | +0.14 | +1.47% | 16457 | 1573.11 | 0.62% | | 603551 | 奥普科技 | 13.18 | 17.17 | +0.19 | +1.46% | 20757 | 2725.7 | 0.55% | | 300530 | 领湃科技 | 28.53 | -13.43 | +0.41 | +1.46% | 22416 | 6428.88 | 1.42% | | 688517 | 金冠电气 | 19.52 | 32.83 | +0.28 | +1.46% | 39641.8 | 7695.024 | 2.90% | | 002801 | 微光股份 | 35.80 | 29.44 | +0.49 | +1.39% | 21847 | 7784.04 | 1.89% | | 603829 | 洛凯股份 | 28.76 | 47.14 | +0.38 | +1.34% | 78608 | 22327.63 | 4.22% | | 603355 | 莱克电气 | 32.08 | 18.91 | +0.42 | +1.33% | 13151 | 4205.61 | 0.23% | | 601311 | 骆驼股份 | 9.93 | 15.63 | +0.13 | +1.33% | 213694 | 21238.09 | 1.82% | | 688339 | 亿华通-U | 33.18 | -15.66 | +0.42 | +1.28% | 71214.88 | 23788.14 | 3.64% | | 300833 | 浩洋股份 | 36.59 | 26.06 | +0.46 | +1.27% | 5332 | 1942.6 | 0.66% | | 001382 | 新亚电缆 | 22.55 | 76.33 | +0.27 | +1.21% | 59624 | 13333.33 | 9.62% | | 688303 | 大全能源 | 24.33 | -19.39 | +0.28 | +1.16% | 90019.33 | 21784.55 | 0.42% | | 603333 | 尚纬股份 | 8.78 | -192.53 | +0.10 | +1.15% | 74232 | 6418.63 | 1.19% | | 002176 | 江特电机 | 10.14 | -49.45 | +0.11 | +1.10% | 465826 | 47524.19 | 2.73% | | 002959 | 小熊电器 | 45.40 | 20.01 | +0.49 | +1.09% | 28759 | 12937.33 | 1.91% | | 600481 | 双良节能 | 7.61 | -11.74 | +0.08 | +1.06% | 514770 | 38828.51 | 2.49% | | 688395 | 正弦电气 | 27.64 | 59.15 | +0.29 | +1.06% | 5254.78 | 1444.318 | 0.61% | | 600105 | 永鼎股份 | 27.63 | 121.23 | +0.28 | +1.02% | 693620.9 | 192651.3 | 4.74% | | 920368 | 连城数控 | 42.71 | 170.69 | +0.43 | +1.02% | 50592 | 21210 | 2.27% | | 300409 | 道氏技术 | 29.55 | 54.36 | +0.29 | +0.99% | 290486 | 86276.73 | 4.23% | | 001283 | 豪鹏科技 | 64.30 | 34.02 | +0.60 | +0.94% | 11261 | 7260.36 | 1.41% | | 002576 | 通达动力 | 19.35 | 37.71 | +0.18 | +0.94% | 28070 | 5411.27 | 1.73% | | 920523 | 德瑞锂电 | 25.80 | 16.76 | +0.24 | +0.94% | 12666 | 3280.408 | 1.57% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.02 | +0.92% | 161953 | 3525.57 | 1.55% | | 920124 | 南特科技 | 17.81 | 24.21 | +0.16 | +0.91% | 6389 | 1131.472 | 0.83% | | 301187 | 欧圣电气 | 22.62 | 28.94 | +0.20 | +0.89% | 5959 | 1342.64 | 0.23% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.05 | +0.88% | 339445 | 19216.87 | 2.77% | | 301121 | 紫建电子 | 40.54 | 104.41 | +0.35 | +0.87% | 10735 | 4370.6 | 2.12% | | 920237 | 力佳科技 | 22.29 | 35.31 | +0.19 | +0.86% | 9701 | 2186.945 | 1.14% | | 300068 | 南都电源 | 16.45 | -7.52 | +0.14 | +0.86% | 653663 | 109335.3 | 7.66% | | 688611 | 杭州柯林 | 60.27 | 224.35 | +0.51 | +0.85% | 4282.69 | 2577.382 | 0.28% | | 600983 | 惠而浦 | 11.84 | 19.49 | +0.10 | +0.85% | 20448 | 2412.61 | 0.27% | | 002668 | TCL智家 | 9.64 | 9.30 | +0.08 | +0.84% | 83615 | 8014.72 | 0.77% | | 603677 | 奇精机械 | 17.07 | 48.07 | +0.14 | +0.83% | 6331 | 1075.92 | 0.33% | | 600468 | 百利电气 | 8.69 | -72.91 | +0.07 | +0.81% | 472441 | 40552.52 | 4.34% | | 002129 | TCL中环 | 10.27 | -4.36 | +0.08 | +0.79% | 980288.9 | 100313.2 | 2.43% | | 301023 | 奕帆传动 | 43.86 | 42.45 | +0.33 | +0.76% | 6398 | 2794.98 | 1.53% | | 688717 | 艾罗能源 | 146.70 | 202.82 | +1.10 | +0.76% | 61359.94 | 90083.8 | 6.19% | | 002245 | 蔚蓝锂芯 | 18.27 | 29.31 | +0.13 | +0.72% | 327069 | 59919.76 | 3.01% | | 920718 | 合肥高科 | 14.23 | 19.93 | +0.10 | +0.71% | 1944 | 277.2118 | 0.45% | | 002491 | 通鼎互联 | 11.49 | 3775.43 | +0.08 | +0.70% | 1102186 | 128553.5 | 9.37% | | 688785 | 恒运昌 | 324.00 | 154.98 | +2.18 | +0.68% | 4403.98 | 14384.64 | 3.46% | | 920768 | 拾比佰 | 12.26 | 27.76 | +0.08 | +0.66% | 8361 | 1022.263 | 1.09% | | 002865 | 钧达股份 | 85.43 | -44.83 | +0.55 | +0.65% | 60380 | 51156.17 | 2.69% | | 300247 | 融捷健康 | 4.80 | 50.16 | +0.03 | +0.63% | 94915 | 4544.37 | 1.18% | | 000921 | 海信家电 | 22.59 | 9.29 | +0.14 | +0.62% | 50953 | 11491.47 | 0.55% | | 603195 | 公牛集团 | 43.84 | 19.88 | +0.27 | +0.62% | 12572 | 5516.39 | 0.07% | | 603303 | 得邦照明 | 14.90 | 24.83 | +0.09 | +0.61% | 6229 | 926.1 | 0.13% | | 002527 | 新时达 | 15.01 | -41.23 | +0.09 | +0.60% | 37251 | 5560.12 | 0.70% | | 300484 | 蓝海华腾 | 18.41 | 70.52 | +0.11 | +0.60% | 15293 | 2814.07 | 0.92% | | 600537 | 亿晶光电 | 3.43 | -2.34 | +0.02 | +0.59% | 881756 | 30306.06 | 7.45% | | 002677 | 浙江美大 | 8.69 | 258.22 | +0.05 | +0.58% | 27746 | 2406.15 | 0.52% | | 301295 | 美硕科技 | 35.49 | 170.86 | +0.20 | +0.57% | 9151 | 3228.33 | 3.11% | | 605336 | 帅丰电器 | 14.28 | 136.62 | +0.08 | +0.56% | 17268 | 2451.01 | 0.94% | | 301320 | 豪江智能 | 18.26 | 159.82 | +0.10 | +0.55% | 10378 | 1890.14 | 1.52% | | 603579 | 荣泰健康 | 22.09 | 27.71 | +0.12 | +0.55% | 11414 | 2511.83 | 0.57% | | 301359 | 东南电子 | 22.17 | 63.28 | +0.12 | +0.54% | 8770 | 1945.31 | 1.28% | | 002459 | 晶澳科技 | 13.02 | -5.58 | +0.07 | +0.54% | 800326 | 103896.2 | 2.42% | | 603344 | 星德胜 | 29.03 | 29.11 | +0.15 | +0.52% | 8134 | 2367.03 | 1.51% | | 301310 | 鑫宏业 | 39.04 | 46.49 | +0.20 | +0.51% | 3778 | 1474.14 | 0.75% | | 600478 | 科力远 | 7.88 | 69.36 | +0.04 | +0.51% | 439861 | 34923.24 | 2.64% | | 301266 | 宇邦新材 | 49.45 | 121.01 | +0.25 | +0.51% | 29564 | 14582.8 | 2.83% | | 688793 | 倍轻松 | 22.02 | -27.64 | +0.11 | +0.50% | 7591.04 | 1661.266 | 0.88% | | 688567 | 孚能科技 | 14.37 | -42.44 | +0.07 | +0.49% | 95126.18 | 13720.85 | 0.78% | | 301590 | 优优绿能 | 198.95 | 45.02 | +0.96 | +0.48% | 4283 | 8407.67 | 4.98% | | 603219 | 富佳股份 | 16.87 | 61.71 | +0.08 | +0.48% | 9515 | 1597.56 | 0.17% | | 000521 | 长虹美菱 | 6.38 | 10.00 | +0.03 | +0.47% | 41149 | 2618 | 0.47% | | 002614 | 奥佳华 | 6.69 | 60.91 | +0.03 | +0.45% | 44255 | 2951.01 | 1.00% | | 000586 | 汇源通信 | 15.89 | 382.67 | +0.07 | +0.44% | 61809 | 9882.07 | 3.20% | | 605555 | 德昌股份 | 16.19 | 28.90 | +0.07 | +0.43% | 16675 | 2697.01 | 0.34% | | 920593 | 鼎智科技 | 30.12 | 166.76 | +0.13 | +0.43% | 8379 | 2529.045 | 0.52% | | 688408 | 中信博 | 44.20 | 29.74 | +0.19 | +0.43% | 34068.2 | 15068.03 | 1.56% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.17 | +0.43% | 3970 | 1583.15 | 1.35% | | 605378 | 野马电池 | 21.23 | 61.27 | +0.09 | +0.43% | 19345 | 4127.72 | 0.74% | | 300750 | 宁德时代 | 397.10 | 25.10 | +1.60 | +0.40% | 210065 | 839323.3 | 0.49% | | 300048 | 合康新能 | 8.07 | 123.92 | +0.03 | +0.37% | 250979 | 20216.66 | 2.23% | | 603015 | 弘讯科技 | 13.92 | 121.20 | +0.05 | +0.36% | 27113 | 3763.92 | 0.67% | | 920167 | 同享科技 | 20.14 | -146.52 | +0.07 | +0.35% | 12213 | 2469.98 | 1.87% | | 920100 | 三协电机 | 60.66 | 74.33 | +0.21 | +0.35% | 1915 | 1162.275 | 1.12% | | 300124 | 汇川技术 | 71.40 | 37.27 | +0.24 | +0.34% | 161715 | 115774.7 | 0.67% | | 300632 | 光莆股份 | 14.90 | 184.08 | +0.05 | +0.34% | 45586 | 6780.311 | 2.06% | | 600577 | 精达股份 | 14.92 | 53.74 | +0.05 | +0.34% | 360942 | 53895.93 | 1.68% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.01 | +0.34% | 18204 | 543.31 | 0.10% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.02 | +0.32% | 70868 | 4379.96 | 0.58% | | 603028 | 赛福天 | 9.49 | -17.02 | +0.03 | +0.32% | 20203 | 1918.81 | 0.71% | | 603350 | 安乃达 | 36.45 | 35.08 | +0.11 | +0.30% | 3638 | 1322.62 | 0.83% | | 300808 | 久量股份 | 29.90 | -93.36 | +0.09 | +0.30% | 14049 | 4150.61 | 1.18% | | 301525 | 儒竞科技 | 90.69 | 55.71 | +0.24 | +0.27% | 20604 | 18585.26 | 8.73% | | 600732 | 爱旭股份 | 15.66 | -10.98 | +0.04 | +0.26% | 359304 | 55948.19 | 1.99% | | 300889 | 爱克股份 | 27.61 | -78.73 | +0.07 | +0.25% | 23951 | 6593.73 | 1.64% | | 002892 | 科力尔 | 11.91 | 255.70 | +0.03 | +0.25% | 27030 | 3212.11 | 0.56% | | 301082 | 久盛电气 | 19.90 | -194.07 | +0.05 | +0.25% | 50939 | 10081.06 | 2.43% | | 002860 | 星帅尔 | 13.45 | 27.58 | +0.03 | +0.22% | 24578 | 3296.43 | 0.70% | | 688033 | 天宜新材 | 10.10 | -4.44 | +0.02 | +0.20% | 73292.17 | 7371.764 | 1.30% | | 603530 | 神马电力 | 67.89 | 78.75 | +0.12 | +0.18% | 57303 | 38451.92 | 1.34% | | 301210 | 金杨精密 | 41.13 | 88.40 | +0.07 | +0.17% | 7987 | 3294.23 | 1.84% | | 603819 | 神力股份 | 12.80 | 105.86 | +0.02 | +0.16% | 13078 | 1672.83 | 0.60% | | 300407 | 凯发电气 | 14.13 | 46.92 | +0.02 | +0.14% | 31910 | 4496.51 | 1.24% | | 300820 | 英杰电气 | 51.91 | 54.24 | +0.07 | +0.14% | 15026 | 7761 | 1.34% | | 603050 | 科林电气 | 22.68 | 37.15 | +0.03 | +0.13% | 195975 | 42249.28 | 4.86% | | 002028 | 思源电气 | 213.37 | 60.70 | +0.26 | +0.12% | 57758 | 122289.9 | 0.95% | | 600690 | 海尔智家 | 25.27 | 11.30 | +0.03 | +0.12% | 137379 | 34684.82 | 0.22% | | 002745 | 木林森 | 9.04 | 60.97 | +0.01 | +0.11% | 126652 | 11438.17 | 1.19% | | 920682 | 球冠电缆 | 9.58 | 24.79 | +0.01 | +0.10% | 15068 | 1443.105 | 0.80% | | 300913 | 兆龙互连 | 52.45 | 89.28 | +0.05 | +0.10% | 29076 | 15069.92 | 1.14% | | 920627 | 力王股份 | 23.44 | 77.74 | +0.02 | +0.09% | 27454 | 6538.16 | 5.87% | | 920108 | 宏海科技 | 11.98 | 64.51 | +0.01 | +0.08% | 3423 | 411.3672 | 0.47% | | 300207 | 欣旺达 | 27.43 | 30.50 | +0.02 | +0.07% | 661057 | 182068.3 | 3.86% | | 688345 | 博力威 | 41.34 | 74.83 | +0.03 | +0.07% | 15127.58 | 6294.513 | 1.51% | | 603868 | 飞科电器 | 36.86 | 35.65 | +0.02 | +0.05% | 3256 | 1197.9 | 0.07% | | 688676 | 金盘科技 | 94.61 | 65.91 | +0.05 | +0.05% | 62433.87 | 59089.09 | 1.36% | | 600438 | 通威股份 | 19.56 | -10.56 | +0.01 | +0.05% | 747371.1 | 144964.4 | 1.66% | | 603075 | 热威股份 | 22.81 | 28.94 | +0.01 | +0.04% | 6611 | 1507.82 | 1.60% | | 920252 | 天宏锂电 | 29.71 | 307.83 | +0.01 | +0.03% | 20548 | 6176.026 | 3.01% | | 688226 | 威腾电气 | 44.86 | -16850.06 | +0.01 | +0.02% | 23172.81 | 10448.23 | 1.23% | | 600212 | 绿能慧充 | 7.71 | 176.93 | 0.00 | 0.00% | 64132 | 4906.3 | 1.21% | | 600416 | 湘电股份 | 14.21 | 74.44 | 0.00 | 0.00% | 87708 | 12486.84 | 0.66% | | 300477 | ST合纵 | 2.90 | -5.31 | 0.00 | 0.00% | 163018 | 4735.37 | 1.65% | | 603398 | *ST沐邦 | 9.70 | -3.52 | 0.00 | 0.00% | 38884 | 3773.56 | 0.90% | | 301168 | 通灵股份 | 40.38 | 107.02 | 0.00 | 0.00% | 4683 | 1888.43 | 0.49% | | 688599 | 天合光能 | 19.60 | -6.75 | 0.00 | 0.00% | 323029.2 | 63122.68 | 1.38% | | 688772 | 珠海冠宇 | 16.95 | 40.65 | 0.00 | 0.00% | 170114.7 | 28990.73 | 1.50% | | 301502 | 华阳智能 | 45.95 | 79.37 | -0.01 | -0.02% | 4312 | 1975.24 | 1.83% | | 002922 | 伊戈尔 | 41.21 | 66.88 | -0.01 | -0.02% | 161369 | 65996.6 | 4.32% | | 300014 | 亿纬锂能 | 69.07 | 38.69 | -0.02 | -0.03% | 478545 | 332030.1 | 2.39% | | 002882 | 金龙羽 | 30.72 | 112.10 | -0.01 | -0.03% | 24903 | 7679.08 | 1.01% | | 002074 | 国轩高科 | 38.96 | 21.24 | -0.02 | -0.05% | 296535 | 116179.5 | 1.71% | | 600520 | 三佳科技 | 27.45 | 479.69 | -0.02 | -0.07% | 20406 | 5622.42 | 1.29% | | 603381 | 永臻股份 | 26.88 | 69.40 | -0.02 | -0.07% | 56758 | 15175.74 | 3.99% | | 002546 | 新联电子 | 10.73 | 12.80 | -0.01 | -0.09% | 316185 | 33890.48 | 3.95% | | 300283 | 温州宏丰 | 8.44 | -85.00 | -0.01 | -0.12% | 112466 | 9515.34 | 3.06% | | 300105 | 龙源技术 | 8.06 | 52.21 | -0.01 | -0.12% | 71733 | 5738.29 | 1.39% | | 002879 | 长缆科技 | 23.27 | 85.57 | -0.03 | -0.13% | 40461 | 9403.64 | 3.04% | | 605196 | 华通线缆 | 56.81 | 97.15 | -0.08 | -0.14% | 69869 | 40275.12 | 1.38% | | 688681 | 科汇股份 | 21.18 | 44.04 | -0.03 | -0.14% | 15596.99 | 3314.7 | 1.49% | | 000333 | 美的集团 | 77.29 | 13.14 | -0.11 | -0.14% | 105371 | 81149.62 | 0.15% | | 301636 | 泽润新能 | 78.44 | 59.12 | -0.16 | -0.20% | 16658 | 12857.34 | 10.43% | | 603312 | 西典新能 | 49.39 | 27.18 | -0.11 | -0.22% | 21912 | 10932.08 | 4.30% | | 301226 | 祥明智能 | 35.63 | 135.81 | -0.08 | -0.22% | 31539 | 11127.35 | 2.90% | | 300403 | 汉宇集团 | 12.81 | 34.41 | -0.03 | -0.23% | 34136 | 4367.86 | 0.80% | | 605288 | 凯迪股份 | 109.44 | 174.48 | -0.26 | -0.24% | 2333 | 2558.91 | 0.33% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.01 | -0.25% | 20647 | 826.18 | 0.26% | | 600261 | 阳光照明 | 4.00 | 29.68 | -0.01 | -0.25% | 147643 | 5872.72 | 1.11% | | 002724 | 海洋王 | 7.55 | -40.40 | -0.02 | -0.26% | 56872 | 4271.6 | 1.00% | | 600651 | 飞乐音响 | 7.34 | 370.67 | -0.02 | -0.27% | 80153 | 5890.6 | 0.32% | | 603370 | 华新精科 | 47.05 | 46.35 | -0.14 | -0.30% | 3692 | 1732.38 | 1.06% | | 002169 | 智光电气 | 15.90 | -52.60 | -0.05 | -0.31% | 261336 | 41480.36 | 3.44% | | 920037 | 广信科技 | 86.33 | 44.11 | -0.29 | -0.33% | 11700 | 10120.9 | 3.96% | | 002346 | 柘中股份 | 20.59 | 15.87 | -0.07 | -0.34% | 20956 | 4330.27 | 0.53% | | 920639 | 晨光电缆 | 8.77 | 82.01 | -0.03 | -0.34% | 22289 | 1964.544 | 1.88% | | 301008 | 宏昌科技 | 31.85 | 122.93 | -0.11 | -0.34% | 7353 | 2334.51 | 0.63% | | 300341 | 麦克奥迪 | 16.10 | 45.45 | -0.06 | -0.37% | 18881 | 3042.47 | 0.37% | | 688472 | 阿特斯 | 15.99 | 45.46 | -0.06 | -0.37% | 535012.4 | 85248.2 | 3.97% | | 002276 | 万马股份 | 15.97 | 32.42 | -0.06 | -0.37% | 116305 | 18595.35 | 1.15% | | 002518 | 科士达 | 54.64 | 65.84 | -0.24 | -0.44% | 41125 | 22491.78 | 0.73% | | 002580 | 圣阳股份 | 13.59 | 30.98 | -0.06 | -0.44% | 72562 | 9905.04 | 1.60% | | 002606 | 大连电瓷 | 13.49 | 34.65 | -0.06 | -0.44% | 192789 | 25782.8 | 4.58% | | 002533 | 金杯电工 | 15.60 | 18.90 | -0.07 | -0.45% | 109248 | 16995.59 | 1.71% | | 300438 | 鹏辉能源 | 57.77 | -146.56 | -0.26 | -0.45% | 419005 | 247973.6 | 10.37% | | 605277 | 新亚电子 | 23.16 | 35.66 | -0.11 | -0.47% | 28322 | 6572.89 | 0.89% | | 603988 | 中电电机 | 27.87 | 154.21 | -0.14 | -0.50% | 24364 | 6808.72 | 1.04% | | 600869 | 远东股份 | 13.51 | -586.98 | -0.07 | -0.52% | 300532 | 40829.29 | 1.35% | | 603486 | 科沃斯 | 63.83 | 22.97 | -0.35 | -0.55% | 18848 | 12054.05 | 0.33% | | 002184 | 海得控制 | 12.66 | -40.80 | -0.07 | -0.55% | 21259 | 2690.3 | 0.88% | | 002617 | 露笑科技 | 8.94 | 63.64 | -0.05 | -0.56% | 510780 | 45801.01 | 2.70% | | 603016 | 新宏泰 | 32.16 | 71.91 | -0.18 | -0.56% | 9336 | 3012.63 | 0.63% | | 920062 | 科润智控 | 12.27 | 62.84 | -0.07 | -0.57% | 39500 | 4859.29 | 2.96% | | 002334 | 英威腾 | 10.06 | 29.38 | -0.06 | -0.59% | 161972 | 16262.36 | 2.21% | | 300911 | 亿田智能 | 41.57 | -103.98 | -0.25 | -0.60% | 35337 | 14743.88 | 2.06% | | 002756 | 永兴材料 | 71.16 | 63.50 | -0.43 | -0.60% | 63661 | 45840.46 | 1.64% | | 300510 | 金冠股份 | 4.96 | -10.62 | -0.03 | -0.60% | 217610 | 10745.8 | 2.64% | | 600089 | 特变电工 | 30.65 | 29.11 | -0.19 | -0.62% | 1196979 | 371097.4 | 2.37% | | 300713 | 英可瑞 | 19.33 | -36.30 | -0.12 | -0.62% | 23853 | 4596.85 | 2.76% | | 002090 | 金智科技 | 12.45 | 60.69 | -0.08 | -0.64% | 76325 | 9484.46 | 1.93% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.05 | -0.68% | 57563 | 4192.63 | 2.56% | | 002249 | 大洋电机 | 10.08 | 23.40 | -0.07 | -0.69% | 132475 | 13382 | 0.72% | | 002638 | 勤上股份 | 4.21 | -15.66 | -0.03 | -0.71% | 695906 | 28773.98 | 5.14% | | 301362 | 民爆光电 | 103.24 | 55.81 | -0.76 | -0.73% | 17333 | 17980.74 | 5.84% | | 603703 | 盛洋科技 | 13.54 | -153.56 | -0.10 | -0.73% | 50612 | 6890.28 | 1.22% | | 002953 | 日丰股份 | 13.06 | 36.95 | -0.10 | -0.76% | 49883 | 6490.88 | 2.35% | | 603583 | 捷昌驱动 | 34.17 | 35.74 | -0.27 | -0.78% | 11990 | 4107.56 | 0.31% | | 300376 | 易事特 | 7.59 | 228.16 | -0.06 | -0.78% | 197076 | 15049.64 | 0.85% | | 603031 | 安孚科技 | 55.81 | 63.67 | -0.45 | -0.80% | 48965 | 27565.32 | 2.32% | | 688032 | 禾迈股份 | 121.80 | 382.68 | -1.01 | -0.82% | 28695.77 | 34977.78 | 2.31% | | 603109 | 神驰机电 | 25.22 | 23.10 | -0.21 | -0.83% | 7548 | 1903.23 | 0.36% | | 688223 | 晶科能源 | 8.18 | -16.25 | -0.07 | -0.85% | 1739593 | 140941.7 | 1.74% | | 920339 | 恒太照明 | 9.23 | 33.18 | -0.08 | -0.86% | 5421 | 500.7204 | 0.36% | | 605117 | 德业股份 | 134.80 | 39.94 | -1.19 | -0.88% | 142252 | 193483.2 | 1.57% | | 603507 | 振江股份 | 38.52 | 124.82 | -0.35 | -0.90% | 264014 | 103742.5 | 14.52% | | 300763 | 锦浪科技 | 104.80 | 46.99 | -0.98 | -0.93% | 172522 | 182154.3 | 5.36% | | 001326 | 联域股份 | 64.90 | 177.21 | -0.63 | -0.96% | 5088 | 3308.46 | 2.11% | | 600379 | 宝光股份 | 13.35 | 62.27 | -0.13 | -0.96% | 41091 | 5511.84 | 1.24% | | 300118 | 东方日升 | 19.32 | -7.84 | -0.19 | -0.97% | 387217 | 74287.08 | 4.18% | | 603728 | 鸣志电器 | 61.96 | 322.51 | -0.61 | -0.97% | 14708 | 9126.85 | 0.35% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.10 | -1.00% | 31711 | 3148.22 | 1.29% | | 002139 | 拓邦股份 | 12.89 | 29.78 | -0.13 | -1.00% | 95633 | 12369.96 | 0.89% | | 605066 | 天正电气 | 8.85 | 36.40 | -0.09 | -1.01% | 114450 | 10107 | 2.28% | | 002358 | 森源电气 | 8.78 | 80.17 | -0.09 | -1.01% | 308217 | 27030.6 | 3.32% | | 600522 | 中天科技 | 29.92 | 35.64 | -0.32 | -1.06% | 904954 | 277067.3 | 2.65% | | 300660 | 江苏雷利 | 46.35 | 65.09 | -0.50 | -1.07% | 15409 | 7173.88 | 0.34% | | 300222 | 科大智能 | 12.76 | 89.17 | -0.14 | -1.09% | 153131 | 19462.04 | 2.42% | | 002560 | 通达股份 | 10.89 | 66.99 | -0.12 | -1.09% | 176201 | 19162.57 | 3.89% | | 300252 | 金信诺 | 14.40 | 642.88 | -0.16 | -1.10% | 142830 | 20692.47 | 2.56% | | 920496 | 许昌智能 | 10.74 | 40.58 | -0.12 | -1.10% | 34782 | 3739.897 | 2.40% | | 600580 | 卧龙电驱 | 40.77 | 65.44 | -0.47 | -1.14% | 102770 | 42069 | 0.66% | | 603488 | 展鹏科技 | 10.48 | -99.52 | -0.13 | -1.23% | 36926 | 3889.84 | 1.26% | | 688429 | 时创能源 | 15.82 | -16.22 | -0.20 | -1.25% | 19284.75 | 3041.757 | 1.61% | | 003023 | 彩虹集团 | 24.30 | 31.28 | -0.31 | -1.26% | 20023 | 4850.56 | 1.91% | | 920046 | 亿能电力 | 33.55 | 258.28 | -0.45 | -1.32% | 37403 | 12742.39 | 5.84% | | 603685 | 晨丰科技 | 27.55 | 292.46 | -0.37 | -1.33% | 14016 | 3910.19 | 0.70% | | 688349 | 三一重能 | 29.55 | 29.02 | -0.40 | -1.34% | 124616.3 | 37074.67 | 1.05% | | 600312 | 平高电气 | 23.46 | 27.72 | -0.32 | -1.35% | 150470 | 35531.69 | 1.11% | | 000070 | 特发信息 | 17.32 | -39.08 | -0.24 | -1.37% | 647084 | 114791.5 | 7.28% | | 002309 | 中利集团 | 3.52 | -12.30 | -0.05 | -1.40% | 926992.9 | 32583.04 | 3.85% | | 300933 | 中辰股份 | 9.13 | 233.59 | -0.13 | -1.40% | 85616 | 7821.41 | 1.56% | | 301668 | 昊创瑞通 | 56.50 | 55.32 | -0.82 | -1.43% | 17526 | 9842.77 | 7.60% | | 300626 | 华瑞股份 | 19.61 | -567.19 | -0.29 | -1.46% | 24113 | 4727.35 | 1.34% | | 600973 | 宝胜股份 | 7.39 | -38.19 | -0.11 | -1.47% | 184901 | 13675.2 | 1.35% | | 300444 | 双杰电气 | 16.60 | 147.85 | -0.25 | -1.48% | 331373 | 55196.38 | 5.33% | | 603063 | 禾望电气 | 32.70 | 28.73 | -0.50 | -1.51% | 145131 | 47597.92 | 3.17% | | 603331 | 百达精工 | 16.13 | 45.71 | -0.25 | -1.53% | 46541 | 7553.12 | 2.30% | | 920770 | 艾能聚 | 18.73 | 55.85 | -0.30 | -1.58% | 34970 | 6564.514 | 4.27% | | 301031 | 中熔电气 | 139.45 | 44.37 | -2.25 | -1.59% | 14314 | 20059.38 | 2.08% | | 300279 | 和晶科技 | 10.49 | 79.07 | -0.17 | -1.59% | 100615 | 10614.52 | 2.07% | | 600885 | 宏发股份 | 30.52 | 25.79 | -0.50 | -1.61% | 108019 | 33182.26 | 0.70% | | 688779 | 五矿新能 | 12.06 | -65.50 | -0.20 | -1.63% | 234991.1 | 28657.93 | 1.22% | | 688778 | 厦钨新能 | 77.63 | 51.90 | -1.30 | -1.65% | 42196.32 | 33155.96 | 0.84% | | 603489 | 八方股份 | 33.69 | 99.44 | -0.58 | -1.69% | 26850 | 9018.271 | 1.14% | | 600192 | 长城电工 | 10.02 | -16.75 | -0.18 | -1.76% | 127730 | 12659.36 | 2.89% | | 300342 | 天银机电 | 41.02 | 293.54 | -0.75 | -1.80% | 133624 | 55621.8 | 3.19% | | 300317 | 珈伟新能 | 5.42 | -18.53 | -0.10 | -1.81% | 590011 | 31633.46 | 7.12% | | 600487 | 亨通光电 | 50.47 | 43.99 | -0.95 | -1.85% | 859148.9 | 441626.7 | 3.51% | | 688063 | 派能科技 | 78.91 | 375.30 | -1.57 | -1.95% | 160184.6 | 128848.5 | 6.53% | | 688719 | 爱科赛博 | 39.59 | -682.43 | -0.79 | -1.96% | 12066.92 | 4805.749 | 1.34% | | 688348 | 昱能科技 | 59.00 | 161.57 | -1.19 | -1.98% | 35968.92 | 21441.91 | 2.30% | | 301439 | 泓淋电力 | 17.33 | 33.53 | -0.36 | -2.04% | 60491 | 10482.1 | 3.30% | | 300423 | 昇辉科技 | 10.49 | -40.21 | -0.22 | -2.05% | 157074 | 16400.68 | 4.71% | | 603070 | 万控智造 | 16.18 | 70.15 | -0.34 | -2.06% | 43818 | 7108.77 | 1.09% | | 300018 | 中元股份 | 13.49 | 53.21 | -0.30 | -2.18% | 96462 | 13194.56 | 2.15% | | 300593 | 新雷能 | 27.60 | -33.05 | -0.63 | -2.23% | 66534 | 18514.44 | 1.48% | | 688169 | 石头科技 | 131.37 | 25.03 | -3.01 | -2.24% | 22596.51 | 29638.74 | 0.87% | | 000400 | 许继电气 | 31.60 | 28.65 | -0.74 | -2.29% | 200553 | 63846.2 | 1.98% | | 002451 | 摩恩电气 | 10.96 | 366.67 | -0.26 | -2.32% | 128152 | 14058.92 | 2.92% | | 600550 | 保变电气 | 17.44 | 203.45 | -0.42 | -2.35% | 497246 | 87879.48 | 2.70% | | 300827 | 上能电气 | 41.25 | 53.68 | -1.00 | -2.37% | 272555 | 113955.5 | 7.07% | | 300491 | 通合科技 | 29.01 | 217.04 | -0.73 | -2.45% | 71347 | 20675.77 | 4.57% | | 002851 | 麦格米特 | 117.52 | 287.62 | -2.98 | -2.47% | 75460 | 88758.96 | 1.65% | | 300490 | 华自科技 | 18.07 | -16.36 | -0.46 | -2.48% | 147867 | 26896.95 | 3.76% | | 688411 | 海博思创 | 268.13 | 50.88 | -6.87 | -2.50% | 61421.16 | 166505.8 | 4.63% | | 301609 | 山大电力 | 53.49 | 65.60 | -1.39 | -2.53% | 33828 | 18055.66 | 9.23% | | 002218 | 拓日新能 | 6.12 | -66.97 | -0.16 | -2.55% | 477458 | 29285.84 | 3.43% | | 300062 | 中能电气 | 9.43 | -87.03 | -0.26 | -2.68% | 260709 | 24489.38 | 5.69% | | 603045 | 福达合金 | 31.81 | 72.33 | -0.89 | -2.72% | 42678 | 13764.79 | 3.15% | | 300499 | 高澜股份 | 38.91 | 7603.88 | -1.11 | -2.77% | 202127 | 78843.95 | 7.45% | | 603861 | 白云电器 | 18.92 | 46.36 | -0.54 | -2.77% | 179944 | 34218.98 | 3.40% | | 600517 | 国网英大 | 7.29 | 17.70 | -0.21 | -2.80% | 329049 | 24060.09 | 0.58% | | 688818 | 电科蓝天 | 64.05 | 329.90 | -1.85 | -2.81% | 102891.3 | 66837.64 | 7.79% | | 300001 | 特锐德 | 31.38 | 28.66 | -0.92 | -2.85% | 226876 | 71826.89 | 2.20% | | 301658 | 首航新能 | 51.68 | 137.19 | -1.52 | -2.86% | 134894 | 69203.02 | 32.71% | | 003021 | 兆威机电 | 115.59 | 125.10 | -3.41 | -2.87% | 22163 | 25767.56 | 1.07% | | 002290 | 禾盛新材 | 63.83 | 101.40 | -1.90 | -2.89% | 20988 | 13520.68 | 0.85% | | 301386 | 未来电器 | 27.88 | 40.26 | -0.84 | -2.92% | 23628 | 6610.94 | 5.50% | | 002364 | 中恒电气 | 33.55 | 196.50 | -1.08 | -3.12% | 186741 | 63060.49 | 3.35% | | 002706 | 良信股份 | 12.09 | 44.42 | -0.41 | -3.28% | 268929 | 32835.83 | 2.94% | | 300447 | 全信股份 | 20.34 | -680.15 | -0.70 | -3.33% | 98278 | 20338.67 | 4.88% | | 301327 | 华宝新能 | 63.28 | 49.57 | -2.27 | -3.46% | 37799 | 24173.7 | 4.96% | | 002452 | 长高电新 | 12.14 | 27.51 | -0.44 | -3.50% | 223343 | 27217.29 | 4.33% | | 688663 | 新风光 | 62.81 | 93.33 | -2.29 | -3.52% | 24645.21 | 15755.65 | 1.74% | | 600590 | 泰豪科技 | 14.69 | -16.89 | -0.54 | -3.55% | 417631 | 61191.97 | 4.95% | | 002339 | 积成电子 | 12.15 | 131.99 | -0.45 | -3.57% | 245959 | 30135.64 | 5.14% | | 601126 | 四方股份 | 47.40 | 48.73 | -1.78 | -3.62% | 188841 | 90031.26 | 2.29% | | 002270 | 华明装备 | 32.00 | 40.41 | -1.22 | -3.67% | 154847 | 50272.89 | 1.73% | | 301012 | 扬电科技 | 31.83 | 121.92 | -1.24 | -3.75% | 109246 | 35417.56 | 5.55% | | 001208 | 华菱线缆 | 21.22 | 117.83 | -0.84 | -3.81% | 112002 | 23957.44 | 4.25% | | 601179 | 中国西电 | 17.93 | 76.21 | -0.71 | -3.81% | 1786643 | 324749.4 | 3.49% | | 601616 | 广电电气 | 5.62 | 250.94 | -0.23 | -3.93% | 490257 | 27749.19 | 5.74% | | 300141 | 和顺电气 | 14.59 | -83.18 | -0.60 | -3.95% | 55998 | 8248.85 | 2.20% | | 002927 | 泰永长征 | 20.88 | 275.28 | -0.86 | -3.96% | 59259 | 12461.53 | 2.68% | | 002471 | 中超控股 | 8.77 | -303.38 | -0.37 | -4.05% | 774103.1 | 68246.31 | 5.77% | | 601369 | 陕鼓动力 | 11.58 | 20.10 | -0.49 | -4.06% | 220233 | 25748.12 | 1.29% | | 300153 | 科泰电源 | 34.10 | 226.67 | -1.46 | -4.11% | 132417 | 45710.06 | 4.16% | | 002300 | 太阳电缆 | 10.61 | 95.03 | -0.46 | -4.16% | 451354 | 48469.93 | 6.25% | | 603097 | 江苏华辰 | 37.60 | 61.33 | -1.65 | -4.20% | 33169 | 12577.49 | 2.07% | | 300693 | 盛弘股份 | 48.07 | 34.56 | -2.18 | -4.34% | 136033 | 66072.09 | 5.06% | | 300427 | 红相股份 | 14.09 | -30.02 | -0.64 | -4.34% | 268014 | 38282.74 | 5.33% | | 301120 | 新特电气 | 26.22 | -439.74 | -1.23 | -4.48% | 171779 | 45027.8 | 7.86% | | 603618 | 杭电股份 | 19.30 | -65.88 | -0.93 | -4.60% | 417230 | 82482.27 | 6.03% | | 688330 | 宏力达 | 53.10 | 33.98 | -2.60 | -4.67% | 40593.09 | 21806.51 | 2.90% | | 300617 | 安靠智电 | 62.72 | 85.76 | -3.08 | -4.68% | 84846 | 53958.52 | 6.11% | | 301155 | 海力风电 | 85.89 | 57.28 | -4.35 | -4.82% | 73054 | 63714.79 | 5.93% | | 300040 | 九洲集团 | 7.94 | -8.89 | -0.42 | -5.02% | 688852.9 | 55046.11 | 13.31% | | 002335 | 科华数据 | 64.84 | 79.27 | -3.53 | -5.16% | 364781 | 240675.9 | 8.02% | | 002350 | 北京科锐 | 14.41 | 117.89 | -0.79 | -5.20% | 542420 | 83352.79 | 10.22% | | 603897 | 长城科技 | 32.26 | 25.40 | -1.84 | -5.40% | 75101 | 24540.46 | 3.64% | | 601877 | 正泰电器 | 38.67 | 18.24 | -2.23 | -5.45% | 558764 | 220188 | 2.60% | | 300932 | 三友联众 | 16.55 | 70.88 | -0.99 | -5.64% | 227103 | 37665.19 | 9.96% | | 301388 | 欣灵电气 | 40.94 | 186.13 | -2.54 | -5.84% | 52299 | 21681.02 | 19.12% | | 002112 | 三变科技 | 25.73 | 91.80 | -1.65 | -6.03% | 397614 | 103246.3 | 15.17% | | 300265 | 通光线缆 | 18.62 | 322.26 | -1.25 | -6.29% | 533966 | 100733.1 | 11.43% | | 600268 | 国电南自 | 15.53 | 35.34 | -1.07 | -6.45% | 479890 | 75388.67 | 4.75% | | 301278 | 快可电子 | 45.73 | 136.84 | -3.27 | -6.67% | 46776 | 21765.78 | 9.10% | | 002498 | 汉缆股份 | 9.60 | 58.36 | -0.78 | -7.51% | 3838300 | 392186.8 | 11.54% | | 301361 | 众智科技 | 44.37 | 52.24 | -3.64 | -7.58% | 71836 | 32457.95 | 23.60% | | 000533 | 顺钠股份 | 17.11 | 114.45 | -1.73 | -9.18% | 1364022 | 240205.1 | 19.92% | | 301291 | 明阳电气 | 63.85 | 28.71 | -6.66 | -9.45% | 174523 | 114643.9 | 10.82% |
|