中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪鹏科技(001283)电气机械和器材制造业上涨家数:179下跌家数:171平均涨幅:-0.05%平均换手:3.07%总成交额:1583.80亿元
更新时间:2026-03-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.2430.56+3.04+15.05%1124055259720.819.27%
002692远程股份6.4668.00+0.59+10.05%73584446630.5210.25%
603366日出东方10.3246.16+0.94+10.02%75605675972.959.30%
002531天顺风能12.42-1276.12+1.13+10.01%922726109818.15.16%
002056横店东磁25.8417.86+2.35+10.00%556656141083.73.43%
002543万和电气9.7910.66+0.89+10.00%20697619770.613.13%
300569天能重工7.75-43.26+0.70+9.93%133020799322.4213.05%
600847万里股份15.31-49.30+1.21+8.58%471436958.2713.08%
688819天能股份34.7521.24+2.10+6.43%70008.723814.770.72%
920018宏远股份33.8443.45+2.04+6.42%4968116606.611.23%
300340科恒股份12.49-15.88+0.74+6.30%15926919982.155.82%
920926鸿智科技16.6042.60+0.80+5.06%83801352.5451.05%
600336澳柯玛7.81-103.17+0.37+4.97%15282411670.21.92%
600152维科技术9.76-58.29+0.46+4.95%29047927820.565.49%
000922佳电股份16.3646.22+0.76+4.87%25493340886.384.34%
300080易成新能6.03-21.53+0.28+4.87%916948.954252.574.90%
300769德方纳米47.11-12.45+2.18+4.85%288805136790.611.47%
300724捷佳伟创123.6512.56+5.51+4.66%151165182664.35.25%
300894火星人11.69-21.37+0.51+4.56%586766734.8312.00%
605365立达信20.2138.10+0.87+4.50%460449205.10.92%
300093*ST金刚17.89-11.43+0.76+4.44%404477174.951.45%
002733雄韬股份26.70121.05+1.02+3.97%441027113653.111.96%
002242九阳股份10.4353.82+0.35+3.47%724927458.940.95%
301222浙江恒威33.6032.48+1.08+3.32%223377504.422.80%
688148芳源股份8.62-10.25+0.27+3.23%130078.411205.32.55%
603679华体科技16.73-30.28+0.52+3.21%11862119179.527.09%
603701德宏股份23.40143.96+0.72+3.17%6173114252.722.36%
001259利仁科技35.35531.13+1.07+3.12%93933264.41.98%
603519立霸股份13.9122.20+0.40+2.96%178492456.960.67%
605222起帆电缆21.5659.85+0.60+2.86%404028584.5690.98%
603606东方电缆68.1847.36+1.84+2.77%175520120330.82.55%
300625三雄极光13.10-153.96+0.35+2.75%167092161.341.03%
300032金龙机电6.01-154.62+0.16+2.74%41885125044.245.21%
600241时代万恒9.371222.42+0.24+2.63%667046227.232.27%
002738中矿资源78.65136.59+2.00+2.61%176428138277.12.48%
300129泰胜风能15.1367.30+0.38+2.58%931263.1138480.512.96%
920985海泰新能8.33-11.25+0.20+2.46%576334787.6592.63%
300824北鼎股份10.9531.47+0.24+2.24%265002867.510.84%
300919中伟新材54.6945.38+1.14+2.13%12160766819.651.33%
688005容百科技31.37-929.36+0.65+2.12%192609.860718.572.70%
300274阳光电源176.6223.90+3.52+2.03%698283.112473564.39%
002823凯中精密16.6023.37+0.33+2.03%463167650.422.12%
600202哈空调6.56-140.51+0.13+2.02%609533976.191.59%
688390固德威103.032349.82+2.03+2.01%81109.2283844.933.34%
603215比依股份19.5333.35+0.38+1.98%99971927.470.53%
603829洛凯股份28.9447.44+0.56+1.97%7372720918.263.96%
002035华帝股份6.2912.21+0.12+1.94%737604607.790.94%
688785恒运昌328.07156.92+6.25+1.94%4177.2213645.213.28%
000049德赛电池27.3225.17+0.52+1.94%10998430156.032.86%
001387雪祺电气14.2727.81+0.27+1.93%208082938.871.83%
601012隆基绿能19.30-26.51+0.36+1.90%2167271415182.82.86%
002705新宝股份13.9810.24+0.24+1.75%350404839.360.43%
603050科林电气23.0337.73+0.38+1.68%19267541499.044.78%
002801微光股份35.9029.52+0.59+1.67%210047481.961.81%
920239长虹能源32.6725.75+0.52+1.62%1839860611.03%
688517金冠电气19.5432.87+0.30+1.56%38986.817567.1052.85%
300833浩洋股份36.6826.13+0.55+1.52%52811923.920.65%
688717艾罗能源147.80204.34+2.20+1.51%60196.7788377.46.08%
688339亿华通-U33.25-15.69+0.49+1.50%69901.2623351.033.57%
002176江特电机10.18-49.65+0.15+1.50%45458846383.072.66%
002508老板电器20.9412.91+0.30+1.45%284375925.950.30%
603355莱克电气32.1218.93+0.46+1.45%123633953.030.22%
300069金利华电19.90100.25+0.28+1.43%236244662.432.02%
300530领湃科技28.52-13.43+0.40+1.42%221046339.661.40%
002723小崧股份10.02-12.99+0.14+1.42%682476838.322.15%
002076*ST星光2.20-94.86+0.03+1.38%1499393262.721.44%
300125*ST聆达8.82-11.57+0.12+1.38%288002511.220.80%
688611杭州柯林60.58225.51+0.82+1.37%4137.422489.5870.27%
300409道氏技术29.6554.55+0.39+1.33%27763882477.114.04%
601311骆驼股份9.9315.63+0.13+1.33%20637320511.411.76%
603515欧普照明18.7616.24+0.24+1.30%63781192.640.09%
300272开能健康7.8450.59+0.10+1.29%760425906.61.64%
301332德尔玛9.6334.96+0.12+1.26%143231367.330.54%
688395正弦电气27.6959.26+0.34+1.24%5142.081413.1560.59%
300217东方电热5.7344.90+0.07+1.24%32612918455.532.66%
920368连城数控42.80171.05+0.52+1.23%4771019974.862.14%
688303大全能源24.34-19.39+0.29+1.21%87665.4621212.090.41%
000651格力电器38.336.78+0.45+1.19%22654186452.390.41%
603551奥普科技13.1417.12+0.15+1.15%201052639.840.53%
002668TCL智家9.679.33+0.11+1.15%762847305.80.70%
301187欧圣电气22.6729.00+0.25+1.12%58051307.770.23%
300068南都电源16.49-7.54+0.18+1.10%631711105720.97.40%
002576通达动力19.3837.77+0.21+1.10%271375230.811.67%
301121紫建电子40.62104.61+0.43+1.07%103744224.112.05%
300247融捷健康4.8250.36+0.05+1.05%936644484.191.17%
603333尚纬股份8.77-192.31+0.09+1.04%639155509.921.03%
301266宇邦新材49.71121.65+0.51+1.04%2883214220.572.76%
920523德瑞锂电25.8216.78+0.26+1.02%125183242.1921.56%
603677奇精机械17.1048.15+0.17+1.00%61721048.770.32%
002959小熊电器45.3519.99+0.44+0.98%2458711040.411.63%
002491通鼎互联11.523785.28+0.11+0.96%1078897125880.49.17%
920237力佳科技22.3135.34+0.21+0.95%95192146.2461.12%
001382新亚电缆22.4976.12+0.21+0.94%5792412949.739.34%
001283豪鹏科技64.3034.02+0.60+0.94%109627068.11.37%
600481双良节能7.60-11.73+0.07+0.93%50386938000.172.44%
600478科力远7.9169.63+0.07+0.89%42138033466.12.53%
000586汇源通信15.96384.36+0.14+0.88%604559666.583.13%
002129TCL中环10.28-4.36+0.09+0.88%94319496501.082.33%
002245蔚蓝锂芯18.3029.36+0.16+0.88%31733958140.572.92%
600105永鼎股份27.59121.06+0.24+0.88%682375.1189547.54.67%
920718合肥高科14.2519.96+0.12+0.85%1862265.52040.43%
301320豪江智能18.31160.26+0.15+0.83%100851836.571.48%
920768拾比佰12.2827.80+0.10+0.82%82331006.5861.08%
300484蓝海华腾18.4570.67+0.15+0.82%147942722.080.89%
688793倍轻松22.08-27.71+0.17+0.78%7368.9091612.280.86%
603579荣泰健康22.1427.78+0.17+0.77%111592455.460.56%
301310鑫宏业39.1446.61+0.30+0.77%36151410.480.72%
301023奕帆传动43.8642.45+0.33+0.76%62942749.361.51%
300048合康新能8.10124.38+0.06+0.75%24114819423.212.14%
920124南特科技17.7824.17+0.13+0.74%61391087.0930.80%
603344星德胜29.0929.17+0.21+0.73%79322308.31.47%
301295美硕科技35.54171.10+0.25+0.71%89563159.33.05%
688567孚能科技14.40-42.53+0.10+0.70%91484.5913197.680.75%
002459晶澳科技13.04-5.59+0.09+0.69%77034499995.582.33%
002677浙江美大8.70258.52+0.06+0.69%275852392.150.52%
600983惠而浦11.8219.46+0.08+0.68%200182361.770.26%
301525儒竞科技91.0655.94+0.61+0.67%2004418076.078.50%
002865钧达股份85.45-44.84+0.57+0.67%5852149570.242.60%
603195公牛集团43.8619.89+0.29+0.67%116085093.730.06%
300750宁德时代398.1125.16+2.61+0.66%206051823376.50.48%
301418协昌科技39.95187.55+0.26+0.66%37931512.581.29%
000541佛山照明6.2128.36+0.04+0.65%672454155.710.55%
920593鼎智科技30.18167.09+0.19+0.63%81762467.6010.51%
000921海信家电22.599.29+0.14+0.62%4640910464.410.51%
605555德昌股份16.2228.95+0.10+0.62%163122638.190.34%
603303得邦照明14.9024.83+0.09+0.61%5999891.820.13%
002527新时达15.01-41.23+0.09+0.60%356695322.650.67%
002614奥佳华6.7061.00+0.04+0.60%424482829.940.96%
600537亿晶光电3.43-2.34+0.02+0.59%873003.130006.247.38%
301210金杨精密41.3088.76+0.24+0.58%75613118.721.74%
920252天宏锂电29.87309.49+0.17+0.57%203036103.1942.98%
301082久盛电气19.96-194.65+0.11+0.55%496919832.4712.37%
920167同享科技20.18-146.81+0.11+0.55%113412294.4561.74%
600577精达股份14.9553.85+0.08+0.54%35080052382.031.63%
920100三协电机60.7774.46+0.32+0.53%18521123.9751.08%
603028赛福天9.51-17.06+0.05+0.53%187261778.580.66%
605196华通线缆57.1997.80+0.30+0.53%6792439167.71.35%
688408中信博44.2429.76+0.23+0.52%32259.7314268.041.47%
605378野马电池21.2561.33+0.11+0.52%191424084.590.73%
603015弘讯科技13.94121.38+0.07+0.50%266903705.020.66%
301359东南电子22.1663.25+0.11+0.50%82651833.471.21%
603219富佳股份16.8761.71+0.08+0.48%92321549.850.16%
000521长虹美菱6.3810.00+0.03+0.47%379802415.820.43%
300632光莆股份14.92184.33+0.07+0.47%443596597.462.01%
600468百利电气8.66-72.66+0.04+0.46%46345439774.024.26%
600732爱旭股份15.69-11.00+0.07+0.45%35097554642.961.94%
603350安乃达36.5035.13+0.16+0.44%33711225.190.77%
920108宏海科技12.0264.72+0.05+0.42%3379406.17150.46%
688033天宜新材10.12-4.45+0.04+0.40%71322.197172.6531.27%
300889爱克股份27.64-78.82+0.10+0.36%228126279.651.56%
605336帅丰电器14.25136.33+0.05+0.35%171252430.620.93%
002892科力尔11.92255.92+0.04+0.34%264913147.810.55%
300124汇川技术71.3937.27+0.23+0.32%154299110475.10.64%
002922伊戈尔41.3567.11+0.13+0.32%15902865030.714.25%
603819神力股份12.82106.03+0.04+0.31%122161562.480.56%
300808久量股份29.90-93.36+0.09+0.30%133573943.411.12%
300014亿纬锂能69.2938.81+0.20+0.29%470035326145.22.35%
688676金盘科技94.8166.05+0.25+0.26%60473.2457231.641.32%
300207欣旺达27.4830.56+0.07+0.26%649408178870.83.79%
300283温州宏丰8.47-85.30+0.02+0.24%1084489176.192.95%
002860星帅尔13.4527.58+0.03+0.22%238683200.960.68%
301168通灵股份40.47107.26+0.09+0.22%46391870.650.49%
002745木林森9.0561.04+0.02+0.22%12158710980.091.14%
300407凯发电气14.1446.96+0.03+0.21%308344344.561.20%
603530神马电力67.9178.77+0.14+0.21%5647737890.71.32%
600520三佳科技27.52480.92+0.05+0.18%198895480.351.26%
603075热威股份22.8428.98+0.04+0.18%62701429.991.52%
002074国轩高科39.0421.28+0.06+0.15%286900112422.51.65%
688599天合光能19.63-6.77+0.03+0.15%308269.960231.231.32%
301502华阳智能46.0379.50+0.07+0.15%41541902.591.76%
600416湘电股份14.2374.54+0.02+0.14%8496712097.250.64%
300820英杰电气51.9154.24+0.07+0.14%136847066.411.22%
600212绿能慧充7.72177.16+0.01+0.13%621484753.211.17%
002028思源电气213.3460.69+0.23+0.11%56940120544.70.93%
688345博力威41.3574.85+0.04+0.10%14450.076014.6691.45%
002879长缆科技23.3285.76+0.02+0.09%395839199.092.97%
603381永臻股份26.9269.50+0.02+0.07%5548714833.983.90%
605288凯迪股份109.71174.91+0.01+0.01%22542472.380.32%
301590优优绿能198.0044.81+0.01+0.01%39437730.544.58%
600261阳光照明4.0129.750.000.00%1439935726.531.08%
600690海尔智家25.2411.290.000.00%12881732521.150.21%
002005ST德豪2.98-89.430.000.00%17662527.140.10%
300105龙源技术8.0752.270.000.00%685745483.471.33%
002724海洋王7.57-40.510.000.00%546234101.810.96%
300477ST合纵2.90-5.310.000.00%1555144517.891.57%
603398*ST沐邦9.70-3.520.000.00%371523605.270.86%
920639晨光电缆8.8082.290.000.00%211381863.3721.78%
301008宏昌科技31.96123.350.000.00%73032318.560.63%
688226威腾电气44.85-16846.300.000.00%22575.4210180.531.20%
688772珠海冠宇16.9540.650.000.00%166472.628374.281.47%
920682球冠电缆9.5724.770.000.00%149501431.8280.79%
301226祥明智能35.71136.110.000.00%3075510848.322.83%
002882金龙羽30.72112.10-0.01-0.03%244877551.360.99%
300403汉宇集团12.8334.46-0.01-0.08%329204211.930.77%
920627力王股份23.4077.61-0.02-0.09%272736495.8885.83%
002169智光电气15.93-52.70-0.02-0.13%25834441004.223.41%
920062科润智控12.3263.10-0.02-0.16%371744573.3822.78%
301636泽润新能78.4659.14-0.14-0.18%1642112671.910.28%
002546新联电子10.7212.79-0.02-0.19%31095133328.413.88%
688681科汇股份21.1744.02-0.04-0.19%14166.293011.3651.35%
603868飞科电器36.7735.56-0.07-0.19%29311078.080.07%
603370华新精科47.1046.40-0.09-0.19%35871682.991.03%
920037广信科技86.4544.17-0.17-0.20%114919940.4893.89%
002518科士达54.7766.00-0.11-0.20%3943021565.020.70%
603312西典新能49.4027.18-0.10-0.20%2146510711.344.22%
600438通威股份19.51-10.54-0.04-0.20%731808.9141927.81.63%
605277新亚电子23.2235.75-0.05-0.21%268816238.810.84%
002606大连电瓷13.5234.72-0.03-0.22%18805925144.474.47%
002184海得控制12.70-40.93-0.03-0.24%205852604.790.86%
002168*ST惠程4.01-28.68-0.01-0.25%20475819.290.26%
603988中电电机27.94154.59-0.07-0.25%232606500.70.99%
600089特变电工30.7629.22-0.08-0.26%11508573569372.28%
600651飞乐音响7.34370.67-0.02-0.27%779545729.130.31%
002756永兴材料71.3963.70-0.20-0.28%6255945055.531.61%
002346柘中股份20.6015.88-0.06-0.29%199204116.80.51%
300341麦克奥迪16.1145.47-0.05-0.31%177752864.440.34%
002276万马股份15.9832.44-0.05-0.31%10961517526.881.09%
600869远东股份13.53-587.85-0.05-0.37%29055339481.881.31%
688472阿特斯15.9945.46-0.06-0.37%523891.483470.213.89%
000333美的集团77.1113.11-0.29-0.37%97952754190.14%
300911亿田智能41.66-104.20-0.16-0.38%3453014407.862.02%
002533金杯电工15.6118.91-0.06-0.38%10574816449.341.66%
300376易事特7.62229.06-0.03-0.39%17365713272.010.75%
300438鹏辉能源57.78-146.58-0.25-0.43%410220242900.610.15%
603486科沃斯63.9022.99-0.28-0.44%1811811588.130.32%
603016新宏泰32.1971.97-0.15-0.46%91082939.30.61%
002090金智科技12.4760.79-0.06-0.48%750399324.3911.89%
002249大洋电机10.1023.44-0.05-0.49%12737012867.360.69%
002580圣阳股份13.5830.96-0.07-0.51%699399548.6091.55%
301362民爆光电103.4355.91-0.57-0.55%1697917615.785.72%
002617露笑科技8.9463.64-0.05-0.56%49684644556.052.63%
300118东方日升19.40-7.87-0.11-0.56%37767772439.534.07%
603685晨丰科技27.76294.69-0.16-0.57%118103300.630.59%
002334英威腾10.0629.38-0.06-0.59%15620115682.22.13%
300510金冠股份4.96-10.62-0.03-0.60%21276410505.272.58%
603583捷昌驱动34.2335.80-0.21-0.61%114103909.180.30%
300713英可瑞19.33-36.30-0.12-0.62%227694387.222.64%
603703盛洋科技13.55-153.67-0.09-0.66%488076645.961.18%
600379宝光股份13.3962.46-0.09-0.67%399865364.181.21%
603031安孚科技55.8863.75-0.38-0.68%4804127049.62.28%
300670大烨智能7.32-36.12-0.05-0.68%548733995.652.44%
300660江苏雷利46.5365.35-0.32-0.68%146746833.10.33%
002638勤上股份4.21-15.66-0.03-0.71%682199.128197.255.04%
603109神驰机电25.2523.13-0.18-0.71%72201820.520.35%
300913兆龙互连52.0288.55-0.38-0.73%2533413109.170.99%
688032禾迈股份121.89382.96-0.92-0.75%28526.334771.532.30%
300252金信诺14.45645.11-0.11-0.76%13787719978.022.47%
002953日丰股份13.0636.95-0.10-0.76%490976388.142.31%
600522中天科技30.0135.74-0.23-0.76%871642267087.52.55%
300827上能电气41.9254.55-0.33-0.78%262923109950.46.82%
605117德业股份134.8539.95-1.14-0.84%138552188472.41.52%
688223晶科能源8.18-16.25-0.07-0.85%1651125133680.81.65%
300222科大智能12.7989.38-0.11-0.85%15079119163.152.38%
920339恒太照明9.2333.18-0.08-0.86%5225482.63830.35%
300763锦浪科技104.8447.01-0.94-0.89%170174179694.15.29%
003023彩虹集团24.3931.39-0.22-0.89%192834670.361.83%
605066天正电气8.8636.44-0.08-0.89%1123999925.52.24%
603728鸣志电器62.01322.77-0.56-0.89%137788550.460.33%
002358森源电气8.7980.26-0.08-0.90%30240826520.143.25%
920496许昌智能10.7640.66-0.10-0.92%340073656.6022.35%
603488展鹏科技10.51-99.80-0.10-0.94%353263722.021.21%
600580卧龙电驱40.8565.57-0.39-0.95%9699339712.290.62%
002139拓邦股份12.8929.78-0.13-1.00%9128811809.80.85%
002560通达股份10.9067.06-0.11-1.00%16989418475.943.75%
002227奥特迅9.93-31.16-0.11-1.10%307133049.061.25%
002309中利集团3.53-12.34-0.04-1.12%90714831883.023.77%
688349三一重能29.6129.08-0.34-1.14%122945.736580.821.03%
000070特发信息17.36-39.17-0.20-1.14%633409112421.57.13%
001326联域股份64.78176.88-0.75-1.14%49633227.462.06%
920046亿能电力33.61258.74-0.39-1.15%3501911945.115.47%
600973宝胜股份7.41-38.29-0.09-1.20%18035813339.391.32%
603063禾望电气32.8028.82-0.40-1.20%14180246507.113.09%
920770艾能聚18.7956.03-0.24-1.26%339906380.8824.15%
300444双杰电气16.63148.12-0.22-1.31%31955453234.765.14%
688429时创能源15.81-16.21-0.21-1.31%19029.013001.3131.59%
688779五矿新能12.09-65.66-0.17-1.39%225191.927475.711.17%
600312平高电气23.4527.71-0.33-1.39%14545334354.521.07%
603489八方股份33.7999.73-0.48-1.40%263828860.461.12%
300279和晶科技10.5179.22-0.15-1.41%9655410188.561.98%
301031中熔电气139.6844.44-2.02-1.43%1372419236.651.99%
688348昱能科技59.32162.45-0.87-1.45%33839.7420183.242.17%
603331百达精工16.1445.74-0.24-1.47%441837172.8712.19%
688778厦钨新能77.7551.98-1.18-1.49%38288.530124.120.76%
301668昊创瑞通56.4655.28-0.86-1.50%170679583.757.40%
300626华瑞股份19.60-566.90-0.30-1.51%235604618.991.31%
300933中辰股份9.12233.34-0.14-1.51%840967682.771.54%
688063派能科技79.24376.87-1.24-1.54%155595.6125216.46.34%
300342天银机电41.12294.25-0.65-1.56%12673052791.963.03%
600885宏发股份30.5325.80-0.49-1.58%9819430184.730.63%
300317珈伟新能5.43-18.57-0.09-1.63%58197231197.917.02%
300593新雷能27.74-33.22-0.49-1.74%6394217796.441.43%
600192长城电工10.02-16.75-0.18-1.76%12558112444.122.84%
600487亨通光电50.4944.01-0.93-1.81%839506431720.73.43%
301439泓淋电力17.3633.59-0.33-1.87%546029464.762.98%
300423昇辉科技10.51-40.29-0.20-1.87%15119515783.354.54%
688719爱科赛博39.61-682.77-0.77-1.91%11761.044684.5651.31%
000400许继电气31.7228.75-0.62-1.92%18804159886.271.86%
300018中元股份13.5253.33-0.27-1.96%9114612476.922.03%
300491通合科技29.15218.09-0.59-1.98%6976320215.294.47%
603507振江股份38.08123.39-0.79-2.03%260402102361.414.33%
002218拓日新能6.15-67.30-0.13-2.07%46851528737.423.36%
603070万控智造16.1770.10-0.35-2.12%421316836.21.05%
600550保变电气17.47203.80-0.39-2.18%47823884561.662.60%
002851麦格米特117.84288.40-2.66-2.21%7419187267.41.62%
002451摩恩电气10.97367.00-0.25-2.23%12432213639.062.83%
300490华自科技18.10-16.39-0.43-2.32%14464226314.573.68%
301609山大电力53.6065.74-1.28-2.33%3325617749.469.07%
002290禾盛新材64.17101.94-1.56-2.37%1790111545.60.72%
688169石头科技131.1724.99-3.21-2.39%21684.9228442.610.84%
603045福达合金31.9172.56-0.79-2.42%3931912695.232.90%
300499高澜股份38.997619.51-1.03-2.57%19781277164.527.29%
002364中恒电气33.72197.50-0.91-2.63%17862660333.223.20%
003021兆威机电115.86125.39-3.14-2.64%2141124897.351.03%
600517国网英大7.3017.73-0.20-2.67%32110423480.830.56%
301386未来电器27.9540.36-0.77-2.68%228996407.595.34%
300062中能电气9.43-87.03-0.26-2.68%25720024158.645.61%
002706良信股份12.1644.68-0.34-2.72%25443631081.192.78%
688663新风光63.3094.06-1.80-2.76%22885.3414645.491.62%
603861白云电器18.9246.36-0.54-2.77%17685333634.133.35%
300001特锐德31.3928.67-0.91-2.82%21652868580.142.10%
688818电科蓝天63.94329.33-1.96-2.97%101086.665679.47.66%
300447全信股份20.38-681.49-0.66-3.14%9325719315.814.63%
301327华宝新能63.4549.70-2.10-3.20%3498922396.664.59%
600590泰豪科技14.73-16.93-0.50-3.28%40716359656.364.83%
688411海博思创265.9750.47-9.03-3.28%59986.74162666.84.52%
002339积成电子12.18132.31-0.42-3.33%24064429489.75.03%
601179中国西电17.9876.43-0.66-3.54%1646862299674.63.21%
002452长高电新12.1327.49-0.45-3.58%21847526626.544.23%
001208华菱线缆21.27118.10-0.79-3.58%10656522803.034.05%
601126四方股份47.4148.74-1.77-3.60%18364587568.22.23%
002270华明装备32.0040.41-1.22-3.67%14628647532.311.63%
002927泰永长征20.93275.94-0.81-3.73%5724112039.612.59%
301012扬电科技31.82121.88-1.25-3.78%10261733305.295.21%
300141和顺电气14.61-83.30-0.58-3.82%538267931.6092.11%
300153科泰电源34.18227.20-1.38-3.88%12602143525.943.96%
002300太阳电缆10.6495.30-0.43-3.88%43741246988.666.06%
601616广电电气5.62250.94-0.23-3.93%48190827280.455.65%
002471中超控股8.78-303.72-0.36-3.94%75254066355.535.61%
002350北京科锐14.60119.45-0.60-3.95%52123380284.359.82%
603097江苏华辰37.7061.49-1.55-3.95%3223112224.162.01%
301120新特电气26.36-442.09-1.09-3.97%16918144343.347.74%
603618杭电股份19.41-66.25-0.82-4.05%39259177723.45.68%
601369陕鼓动力11.5820.10-0.49-4.06%21199124794.151.24%
300693盛弘股份48.1534.62-2.10-4.18%13006263202.484.84%
300427红相股份14.11-30.06-0.62-4.21%25741336788.835.12%
688330宏力达53.3034.11-2.40-4.31%38131.7420498.092.72%
300617安靠智电62.8685.95-2.94-4.47%8262152560.715.95%
301155海力风电86.1357.44-4.11-4.55%7055161562.825.72%
301658首航新能50.73134.67-2.47-4.64%13000566693.0731.53%
603897长城科技32.3625.48-1.74-5.10%7391024156.063.58%
002335科华数据64.8779.30-3.50-5.12%355775234837.17.82%
300040九洲集团7.93-8.88-0.43-5.14%67467453921.7113.04%
601877正泰电器38.7218.26-2.18-5.33%5256162073752.45%
300932三友联众16.5570.88-0.99-5.64%22374137109.369.81%
002112三变科技25.8192.09-1.57-5.73%386028100260.714.73%
300265通光线缆18.65322.78-1.22-6.14%52266798628.3411.18%
301278快可电子45.97137.56-3.03-6.18%4491020910.768.74%
600268国电南自15.5635.41-1.04-6.27%46798273539.544.63%
301388欣灵电气40.64184.77-2.84-6.53%5119321228.3518.71%
002498汉缆股份9.6258.48-0.76-7.32%3776776386278.311.35%
301361众智科技44.3652.23-3.65-7.60%7024631752.9623.07%
301291明阳电气64.1328.83-6.38-9.05%167041109859.110.36%
000533顺钠股份17.13114.58-1.71-9.08%1342480236501.219.60%

转至豪鹏科技(001283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。