|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)电气机械和器材制造业上涨家数:193下跌家数:163平均涨幅:+0.10%平均换手:2.59%总成交额:1355.23亿元 更新时间：2026-03-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.30 | 30.64 | +3.10 | +15.35% | 1061733 | 245314.8 | 18.20% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 718171.1 | 45488.84 | 10.01% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 669353 | 67025.18 | 8.23% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 866780.9 | 102869.7 | 4.85% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 545185 | 138119.6 | 3.35% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 170904 | 16239.83 | 2.58% | | 920018 | 宏远股份 | 33.95 | 43.59 | +2.15 | +6.76% | 43113 | 14369.99 | 9.75% | | 300569 | 天能重工 | 7.51 | -41.92 | +0.46 | +6.52% | 1041301 | 76628.48 | 10.21% | | 300340 | 科恒股份 | 12.44 | -15.82 | +0.69 | +5.87% | 148500 | 18641.03 | 5.43% | | 300093 | *ST金刚 | 18.03 | -11.52 | +0.90 | +5.25% | 35451 | 6278.53 | 1.27% | | 688819 | 天能股份 | 34.36 | 21.00 | +1.71 | +5.24% | 58751.87 | 19921.04 | 0.60% | | 300769 | 德方纳米 | 47.26 | -12.49 | +2.33 | +5.19% | 270429 | 128129.6 | 10.74% | | 301222 | 浙江恒威 | 33.98 | 32.85 | +1.46 | +4.49% | 20082 | 6743.45 | 2.52% | | 600152 | 维科技术 | 9.67 | -57.76 | +0.37 | +3.98% | 239342 | 22833.62 | 4.52% | | 300080 | 易成新能 | 5.97 | -21.32 | +0.22 | +3.83% | 672684 | 39445.23 | 3.60% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.29 | +3.47% | 121136.5 | 10434.02 | 2.37% | | 603606 | 东方电缆 | 68.63 | 47.67 | +2.29 | +3.45% | 161841 | 110952.9 | 2.35% | | 300919 | 中伟新材 | 55.36 | 45.94 | +1.81 | +3.38% | 102299 | 56192.82 | 1.12% | | 002491 | 通鼎互联 | 11.79 | 3874.00 | +0.38 | +3.33% | 948523.1 | 110723.4 | 8.06% | | 002733 | 雄韬股份 | 26.53 | 120.28 | +0.85 | +3.31% | 383154 | 98214.6 | 10.39% | | 688339 | 亿华通-U | 33.82 | -15.96 | +1.06 | +3.24% | 62075.24 | 20723.95 | 3.17% | | 300894 | 火星人 | 11.53 | -21.08 | +0.35 | +3.13% | 34792 | 3974.1 | 1.18% | | 600847 | 万里股份 | 14.54 | -46.82 | +0.44 | +3.12% | 19285 | 2761.97 | 1.26% | | 002738 | 中矿资源 | 79.01 | 137.22 | +2.36 | +3.08% | 161966 | 126876.6 | 2.28% | | 600241 | 时代万恒 | 9.41 | 1227.64 | +0.28 | +3.07% | 55414 | 5167.07 | 1.88% | | 300032 | 金龙机电 | 6.02 | -154.87 | +0.17 | +2.91% | 366857 | 21919.46 | 4.57% | | 688785 | 恒运昌 | 331.13 | 158.39 | +9.31 | +2.89% | 2962.13 | 9606.608 | 2.33% | | 001259 | 利仁科技 | 35.27 | 529.93 | +0.99 | +2.89% | 7890 | 2734.6 | 1.66% | | 688005 | 容百科技 | 31.59 | -935.87 | +0.87 | +2.83% | 177500.1 | 55964.64 | 2.48% | | 300129 | 泰胜风能 | 15.15 | 67.39 | +0.40 | +2.71% | 795106 | 117757.1 | 11.06% | | 603701 | 德宏股份 | 23.28 | 143.22 | +0.60 | +2.65% | 55706 | 12847.28 | 2.13% | | 300724 | 捷佳伟创 | 121.20 | 12.31 | +3.06 | +2.59% | 87280 | 104247.8 | 3.03% | | 002823 | 凯中精密 | 16.66 | 23.45 | +0.39 | +2.40% | 39331 | 6488.52 | 1.80% | | 301266 | 宇邦新材 | 50.37 | 123.27 | +1.17 | +2.38% | 24697 | 12158.69 | 2.37% | | 688390 | 固德威 | 103.37 | 2357.58 | +2.37 | +2.35% | 70944.45 | 73315.34 | 2.92% | | 002723 | 小崧股份 | 10.10 | -13.10 | +0.22 | +2.23% | 59177 | 5926.19 | 1.87% | | 300409 | 道氏技术 | 29.91 | 55.02 | +0.65 | +2.22% | 243078 | 72175.46 | 3.54% | | 600202 | 哈空调 | 6.57 | -140.73 | +0.14 | +2.18% | 53875 | 3511.01 | 1.41% | | 688517 | 金冠电气 | 19.65 | 33.05 | +0.41 | +2.13% | 32582.7 | 6307.452 | 2.39% | | 000922 | 佳电股份 | 15.92 | 44.98 | +0.32 | +2.05% | 161501 | 25658.99 | 2.75% | | 000586 | 汇源通信 | 16.14 | 388.69 | +0.32 | +2.02% | 54786 | 8755.04 | 2.83% | | 920239 | 长虹能源 | 32.80 | 25.85 | +0.65 | +2.02% | 16757 | 5523.532 | 0.93% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.53 | +1.98% | 101214 | 27758.46 | 2.63% | | 300274 | 阳光电源 | 176.40 | 23.87 | +3.30 | +1.91% | 634277 | 1134407 | 3.99% | | 920237 | 力佳科技 | 22.52 | 35.67 | +0.42 | +1.90% | 8886 | 2004.52 | 1.05% | | 920985 | 海泰新能 | 8.28 | -11.18 | +0.15 | +1.85% | 48795 | 4050.467 | 2.22% | | 002922 | 伊戈尔 | 41.97 | 68.12 | +0.75 | +1.82% | 141981 | 57912.47 | 3.80% | | 301359 | 东南电子 | 22.45 | 64.08 | +0.40 | +1.81% | 6659 | 1475.59 | 0.97% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.11 | +1.78% | 52805 | 3290.44 | 0.68% | | 300911 | 亿田智能 | 42.54 | -106.40 | +0.72 | +1.72% | 30323 | 12643.81 | 1.77% | | 002176 | 江特电机 | 10.20 | -49.75 | +0.17 | +1.69% | 404355 | 41267.27 | 2.37% | | 300625 | 三雄极光 | 12.96 | -152.32 | +0.21 | +1.65% | 10059 | 1294.94 | 0.62% | | 601311 | 骆驼股份 | 9.96 | 15.68 | +0.16 | +1.63% | 181676 | 18052.03 | 1.55% | | 601012 | 隆基绿能 | 19.24 | -26.43 | +0.30 | +1.58% | 1547084 | 295255.2 | 2.04% | | 603519 | 立霸股份 | 13.72 | 21.89 | +0.21 | +1.55% | 8662 | 1181.72 | 0.33% | | 603551 | 奥普科技 | 13.19 | 17.19 | +0.20 | +1.54% | 15204 | 1992.94 | 0.40% | | 688395 | 正弦电气 | 27.77 | 59.43 | +0.42 | +1.54% | 4307.72 | 1181.615 | 0.50% | | 600105 | 永鼎股份 | 27.76 | 121.80 | +0.41 | +1.50% | 617863 | 171572.7 | 4.23% | | 600336 | 澳柯玛 | 7.55 | -99.73 | +0.11 | +1.48% | 68511 | 5157.94 | 0.86% | | 301121 | 紫建电子 | 40.78 | 105.03 | +0.59 | +1.47% | 9612 | 3913.72 | 1.90% | | 603355 | 莱克电气 | 32.12 | 18.93 | +0.46 | +1.45% | 7703 | 2453.88 | 0.13% | | 300068 | 南都电源 | 16.54 | -7.57 | +0.23 | +1.41% | 582330 | 97560.8 | 6.83% | | 603031 | 安孚科技 | 57.05 | 65.09 | +0.79 | +1.40% | 40161 | 22590.24 | 1.90% | | 300069 | 金利华电 | 19.89 | 100.20 | +0.27 | +1.38% | 16369 | 3214.55 | 1.40% | | 001283 | 豪鹏科技 | 64.55 | 34.16 | +0.85 | +1.33% | 9812 | 6326.38 | 1.23% | | 301023 | 奕帆传动 | 44.09 | 42.67 | +0.56 | +1.29% | 5076 | 2213.64 | 1.21% | | 603530 | 神马电力 | 68.64 | 79.62 | +0.87 | +1.28% | 49341 | 32987.12 | 1.15% | | 688611 | 杭州柯林 | 60.52 | 225.28 | +0.76 | +1.27% | 3639.11 | 2186.444 | 0.24% | | 603829 | 洛凯股份 | 28.74 | 47.11 | +0.36 | +1.27% | 61146 | 17287.23 | 3.28% | | 300833 | 浩洋股份 | 36.58 | 26.06 | +0.45 | +1.25% | 4306 | 1566.39 | 0.53% | | 605222 | 起帆电缆 | 21.22 | 58.91 | +0.26 | +1.24% | 27104 | 5736.03 | 0.66% | | 300217 | 东方电热 | 5.73 | 44.90 | +0.07 | +1.24% | 247100 | 13921.17 | 2.01% | | 001387 | 雪祺电气 | 14.17 | 27.62 | +0.17 | +1.21% | 15229 | 2144.42 | 1.34% | | 300530 | 领湃科技 | 28.46 | -13.40 | +0.34 | +1.21% | 20414 | 5857.47 | 1.29% | | 002242 | 九阳股份 | 10.20 | 52.63 | +0.12 | +1.19% | 30052 | 3052.07 | 0.39% | | 688676 | 金盘科技 | 95.67 | 66.65 | +1.11 | +1.17% | 49831.36 | 47064.23 | 1.08% | | 600537 | 亿晶光电 | 3.45 | -2.36 | +0.04 | +1.17% | 762744.9 | 26208.32 | 6.44% | | 688303 | 大全能源 | 24.33 | -19.39 | +0.28 | +1.16% | 72282.85 | 17460.26 | 0.34% | | 688345 | 博力威 | 41.79 | 75.65 | +0.48 | +1.16% | 12729.29 | 5299.275 | 1.27% | | 002245 | 蔚蓝锂芯 | 18.35 | 29.44 | +0.21 | +1.16% | 273112 | 50026.04 | 2.52% | | 300632 | 光莆股份 | 15.02 | 185.57 | +0.17 | +1.14% | 37997 | 5645.7 | 1.72% | | 002508 | 老板电器 | 20.87 | 12.87 | +0.23 | +1.11% | 21990 | 4577.44 | 0.24% | | 603344 | 星德胜 | 29.20 | 29.28 | +0.32 | +1.11% | 6828 | 1986.06 | 1.26% | | 603215 | 比依股份 | 19.36 | 33.06 | +0.21 | +1.10% | 7688 | 1479.43 | 0.41% | | 002576 | 通达动力 | 19.38 | 37.77 | +0.21 | +1.10% | 21322 | 4103.66 | 1.32% | | 605378 | 野马电池 | 21.37 | 61.67 | +0.23 | +1.09% | 17320 | 3696.48 | 0.66% | | 600577 | 精达股份 | 15.03 | 54.13 | +0.16 | +1.08% | 257630 | 38315.32 | 1.20% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.25 | +1.07% | 24558 | 5857.74 | 5.25% | | 300283 | 温州宏丰 | 8.54 | -86.00 | +0.09 | +1.07% | 95737 | 8096.06 | 2.61% | | 600481 | 双良节能 | 7.61 | -11.74 | +0.08 | +1.06% | 402450 | 30267.73 | 1.95% | | 920523 | 德瑞锂电 | 25.83 | 16.78 | +0.27 | +1.06% | 11120 | 2880.605 | 1.38% | | 301362 | 民爆光电 | 105.08 | 56.80 | +1.08 | +1.04% | 13418 | 13906.08 | 4.52% | | 603515 | 欧普照明 | 18.71 | 16.20 | +0.19 | +1.03% | 5445 | 1017.47 | 0.07% | | 600478 | 科力远 | 7.92 | 69.71 | +0.08 | +1.02% | 377733 | 30012.25 | 2.27% | | 605196 | 华通线缆 | 57.46 | 98.26 | +0.57 | +1.00% | 54040 | 31245.6 | 1.07% | | 301210 | 金杨精密 | 41.47 | 89.13 | +0.41 | +1.00% | 6394 | 2636.16 | 1.47% | | 920167 | 同享科技 | 20.27 | -147.47 | +0.20 | +1.00% | 9086 | 1838.283 | 1.39% | | 920718 | 合肥高科 | 14.27 | 19.99 | +0.14 | +0.99% | 1664 | 237.2237 | 0.39% | | 002129 | TCL中环 | 10.29 | -4.36 | +0.10 | +0.98% | 708827.1 | 72342.57 | 1.75% | | 688226 | 威腾电气 | 45.28 | -17007.82 | +0.43 | +0.96% | 20387.48 | 9195.878 | 1.08% | | 300484 | 蓝海华腾 | 18.47 | 70.75 | +0.17 | +0.93% | 13297 | 2445.36 | 0.80% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.02 | +0.92% | 112161 | 2433.32 | 1.08% | | 920768 | 拾比佰 | 12.29 | 27.82 | +0.11 | +0.90% | 7472 | 913.1201 | 0.98% | | 301418 | 协昌科技 | 40.03 | 187.92 | +0.34 | +0.86% | 2721 | 1082.79 | 0.92% | | 002518 | 科士达 | 55.35 | 66.70 | +0.47 | +0.86% | 34065 | 18612.24 | 0.60% | | 001382 | 新亚电缆 | 22.47 | 76.06 | +0.19 | +0.85% | 45893 | 10237.72 | 7.40% | | 301310 | 鑫宏业 | 39.17 | 46.64 | +0.33 | +0.85% | 2796 | 1089.58 | 0.56% | | 605336 | 帅丰电器 | 14.32 | 137.00 | +0.12 | +0.85% | 12512 | 1765.48 | 0.68% | | 300824 | 北鼎股份 | 10.80 | 31.04 | +0.09 | +0.84% | 14449 | 1552.97 | 0.46% | | 605365 | 立达信 | 19.50 | 36.76 | +0.16 | +0.83% | 13221 | 2582.15 | 0.26% | | 301320 | 豪江智能 | 18.31 | 160.26 | +0.15 | +0.83% | 7885 | 1432.59 | 1.16% | | 688408 | 中信博 | 44.37 | 29.85 | +0.36 | +0.82% | 23394.53 | 10333.37 | 1.07% | | 002879 | 长缆科技 | 23.49 | 86.38 | +0.19 | +0.82% | 33946 | 7879.6 | 2.55% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.07 | +0.80% | 19502 | 1694.81 | 0.54% | | 301187 | 欧圣电气 | 22.60 | 28.91 | +0.18 | +0.80% | 4123 | 927.11 | 0.16% | | 603679 | 华体科技 | 16.34 | -29.58 | +0.13 | +0.80% | 92151 | 14782.2 | 5.51% | | 600522 | 中天科技 | 30.48 | 36.30 | +0.24 | +0.79% | 749910 | 230347.8 | 2.20% | | 300750 | 宁德时代 | 398.48 | 25.19 | +2.98 | +0.75% | 181614 | 726123.5 | 0.43% | | 920124 | 南特科技 | 17.78 | 24.17 | +0.13 | +0.74% | 5255 | 929.9105 | 0.69% | | 600869 | 远东股份 | 13.68 | -594.37 | +0.10 | +0.74% | 257028 | 34913.04 | 1.16% | | 300889 | 爱克股份 | 27.74 | -79.10 | +0.20 | +0.73% | 19955 | 5487.74 | 1.36% | | 920252 | 天宏锂电 | 29.91 | 309.90 | +0.21 | +0.71% | 18769 | 5645.486 | 2.75% | | 920593 | 鼎智科技 | 30.20 | 167.20 | +0.21 | +0.70% | 6778 | 2044.81 | 0.42% | | 688567 | 孚能科技 | 14.40 | -42.53 | +0.10 | +0.70% | 81353.54 | 11737.72 | 0.67% | | 002169 | 智光电气 | 16.06 | -53.13 | +0.11 | +0.69% | 229772 | 36431.09 | 3.03% | | 301295 | 美硕科技 | 35.53 | 171.05 | +0.24 | +0.68% | 8017 | 2825.5 | 2.73% | | 002865 | 钧达股份 | 85.45 | -44.84 | +0.57 | +0.67% | 43979 | 37116.33 | 1.96% | | 600520 | 三佳科技 | 27.65 | 483.19 | +0.18 | +0.66% | 16561 | 4559.86 | 1.05% | | 002546 | 新联电子 | 10.81 | 12.90 | +0.07 | +0.65% | 283743 | 30396.14 | 3.54% | | 002801 | 微光股份 | 35.54 | 29.22 | +0.23 | +0.65% | 12777 | 4525.83 | 1.10% | | 603677 | 奇精机械 | 17.04 | 47.98 | +0.11 | +0.65% | 4159 | 705.26 | 0.22% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.06 | +0.63% | 15785 | 1498.41 | 0.56% | | 000651 | 格力电器 | 38.12 | 6.74 | +0.24 | +0.63% | 175056 | 66754.78 | 0.32% | | 301332 | 德尔玛 | 9.57 | 34.74 | +0.06 | +0.63% | 9325 | 886.96 | 0.35% | | 300247 | 融捷健康 | 4.80 | 50.16 | +0.03 | +0.63% | 69544 | 3325.21 | 0.87% | | 605555 | 德昌股份 | 16.22 | 28.95 | +0.10 | +0.62% | 14120 | 2282.83 | 0.29% | | 300207 | 欣旺达 | 27.58 | 30.67 | +0.17 | +0.62% | 581041 | 160072 | 3.39% | | 603195 | 公牛集团 | 43.84 | 19.88 | +0.27 | +0.62% | 9180 | 4028.39 | 0.05% | | 603988 | 中电电机 | 28.18 | 155.92 | +0.17 | +0.61% | 19978 | 5578.86 | 0.85% | | 603350 | 安乃达 | 36.56 | 35.18 | +0.22 | +0.61% | 2966 | 1077.15 | 0.67% | | 002527 | 新时达 | 15.01 | -41.23 | +0.09 | +0.60% | 24885 | 3703.29 | 0.47% | | 920100 | 三协电机 | 60.81 | 74.51 | +0.36 | +0.60% | 1583 | 960.1741 | 0.93% | | 600089 | 特变电工 | 31.02 | 29.46 | +0.18 | +0.58% | 989191.1 | 307036.6 | 1.96% | | 603015 | 弘讯科技 | 13.95 | 121.46 | +0.08 | +0.58% | 19776 | 2735.72 | 0.49% | | 688681 | 科汇股份 | 21.33 | 44.35 | +0.12 | +0.57% | 11118.08 | 2361.646 | 1.06% | | 300252 | 金信诺 | 14.64 | 653.60 | +0.08 | +0.55% | 123074 | 17827.79 | 2.20% | | 603819 | 神力股份 | 12.85 | 106.28 | +0.07 | +0.55% | 10747 | 1373.58 | 0.49% | | 002074 | 国轩高科 | 39.19 | 21.36 | +0.21 | +0.54% | 248346 | 97348.81 | 1.43% | | 002705 | 新宝股份 | 13.81 | 10.11 | +0.07 | +0.51% | 22341 | 3074.78 | 0.28% | | 603579 | 荣泰健康 | 22.08 | 27.70 | +0.11 | +0.50% | 8958 | 1968.6 | 0.45% | | 300407 | 凯发电气 | 14.18 | 47.09 | +0.07 | +0.50% | 25999 | 3657.82 | 1.01% | | 688033 | 天宜新材 | 10.13 | -4.45 | +0.05 | +0.50% | 61873.21 | 6217.446 | 1.10% | | 002459 | 晶澳科技 | 13.01 | -5.57 | +0.06 | +0.46% | 653996 | 84780.73 | 1.98% | | 688793 | 倍轻松 | 22.01 | -27.63 | +0.10 | +0.46% | 5974.869 | 1305.158 | 0.70% | | 002745 | 木林森 | 9.07 | 61.17 | +0.04 | +0.44% | 102727 | 9271.649 | 0.96% | | 603075 | 热威股份 | 22.90 | 29.05 | +0.10 | +0.44% | 4887 | 1113.04 | 1.18% | | 300124 | 汇川技术 | 71.47 | 37.31 | +0.31 | +0.44% | 138458 | 99174.4 | 0.58% | | 600983 | 惠而浦 | 11.79 | 19.41 | +0.05 | +0.43% | 15697 | 1851.83 | 0.20% | | 600416 | 湘电股份 | 14.27 | 74.75 | +0.06 | +0.42% | 70703 | 10062.81 | 0.53% | | 920682 | 球冠电缆 | 9.61 | 24.87 | +0.04 | +0.42% | 11997 | 1148.398 | 0.64% | | 920108 | 宏海科技 | 12.02 | 64.72 | +0.05 | +0.42% | 3063 | 368.1514 | 0.42% | | 603303 | 得邦照明 | 14.87 | 24.78 | +0.06 | +0.41% | 4878 | 725.12 | 0.10% | | 000070 | 特发信息 | 17.63 | -39.78 | +0.07 | +0.40% | 534395 | 95179.78 | 6.01% | | 002860 | 星帅尔 | 13.47 | 27.62 | +0.05 | +0.37% | 19696 | 2638.84 | 0.56% | | 603312 | 西典新能 | 49.68 | 27.34 | +0.18 | +0.36% | 18203 | 9095.28 | 3.57% | | 603685 | 晨丰科技 | 28.02 | 297.45 | +0.10 | +0.36% | 8522 | 2384.26 | 0.42% | | 002677 | 浙江美大 | 8.67 | 257.63 | +0.03 | +0.35% | 23773 | 2060.59 | 0.44% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.03 | +0.34% | 17155 | 1511.646 | 1.44% | | 002892 | 科力尔 | 11.92 | 255.92 | +0.04 | +0.34% | 21977 | 2608.94 | 0.45% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.01 | +0.34% | 12506 | 373.09 | 0.07% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.02 | +0.32% | 49922 | 3080.09 | 0.41% | | 000521 | 长虹美菱 | 6.37 | 9.98 | +0.02 | +0.31% | 25309 | 1608.18 | 0.29% | | 301008 | 宏昌科技 | 32.06 | 123.74 | +0.10 | +0.31% | 6278 | 1989.49 | 0.54% | | 300403 | 汉宇集团 | 12.88 | 34.60 | +0.04 | +0.31% | 28002 | 3579.12 | 0.66% | | 301502 | 华阳智能 | 46.10 | 79.63 | +0.14 | +0.30% | 3422 | 1564.23 | 1.45% | | 605277 | 新亚电子 | 23.34 | 35.94 | +0.07 | +0.30% | 23706 | 5500 | 0.75% | | 002028 | 思源电气 | 213.73 | 60.80 | +0.62 | +0.29% | 49587 | 104831.2 | 0.81% | | 300048 | 合康新能 | 8.06 | 123.76 | +0.02 | +0.25% | 151969 | 12167.01 | 1.35% | | 603219 | 富佳股份 | 16.83 | 61.56 | +0.04 | +0.24% | 7716 | 1294.45 | 0.14% | | 000921 | 海信家电 | 22.50 | 9.26 | +0.05 | +0.22% | 33864 | 7635.72 | 0.37% | | 002617 | 露笑科技 | 9.01 | 64.14 | +0.02 | +0.22% | 429720 | 38524.51 | 2.27% | | 002346 | 柘中股份 | 20.70 | 15.95 | +0.04 | +0.19% | 17447 | 3605.35 | 0.44% | | 920368 | 连城数控 | 42.36 | 169.29 | +0.08 | +0.19% | 35025 | 14566.29 | 1.57% | | 600487 | 亨通光电 | 51.50 | 44.89 | +0.08 | +0.16% | 685460.9 | 353423.8 | 2.80% | | 300820 | 英杰电气 | 51.92 | 54.25 | +0.08 | +0.15% | 10852 | 5594.86 | 0.97% | | 002614 | 奥佳华 | 6.67 | 60.73 | +0.01 | +0.15% | 31789 | 2116.3 | 0.72% | | 605288 | 凯迪股份 | 109.85 | 175.13 | +0.15 | +0.14% | 1884 | 2066.62 | 0.27% | | 301168 | 通灵股份 | 40.43 | 107.16 | +0.05 | +0.12% | 3963 | 1596.98 | 0.42% | | 001326 | 联域股份 | 65.61 | 179.15 | +0.08 | +0.12% | 4076 | 2647.93 | 1.69% | | 688772 | 珠海冠宇 | 16.97 | 40.70 | +0.02 | +0.12% | 142081.8 | 24235.43 | 1.25% | | 603703 | 盛洋科技 | 13.65 | -154.80 | +0.01 | +0.07% | 39967 | 5444.83 | 0.96% | | 600732 | 爱旭股份 | 15.63 | -10.96 | +0.01 | +0.06% | 288411 | 44829.65 | 1.59% | | 688717 | 艾罗能源 | 145.67 | 201.39 | +0.07 | +0.05% | 48759.82 | 71509.73 | 4.92% | | 600651 | 飞乐音响 | 7.36 | 371.68 | 0.00 | 0.00% | 55151 | 4047.03 | 0.22% | | 002533 | 金杯电工 | 15.67 | 18.98 | 0.00 | 0.00% | 88228 | 13702.68 | 1.38% | | 300272 | 开能健康 | 7.74 | 49.94 | 0.00 | 0.00% | 41700 | 3224.75 | 0.90% | | 002638 | 勤上股份 | 4.24 | -15.77 | 0.00 | 0.00% | 622851 | 25683.3 | 4.60% | | 002668 | TCL智家 | 9.56 | 9.23 | 0.00 | 0.00% | 43782 | 4173.14 | 0.40% | | 002724 | 海洋王 | 7.57 | -40.51 | 0.00 | 0.00% | 48073 | 3605.82 | 0.85% | | 300477 | ST合纵 | 2.90 | -5.31 | 0.00 | 0.00% | 133549 | 3880.28 | 1.35% | | 300014 | 亿纬锂能 | 69.08 | 38.70 | -0.01 | -0.01% | 417936 | 290164.6 | 2.09% | | 603583 | 捷昌驱动 | 34.42 | 36.00 | -0.02 | -0.06% | 8906 | 3049.61 | 0.23% | | 002580 | 圣阳股份 | 13.64 | 31.09 | -0.01 | -0.07% | 56996 | 7786.52 | 1.26% | | 002882 | 金龙羽 | 30.70 | 112.03 | -0.03 | -0.10% | 21582 | 6659.13 | 0.87% | | 002334 | 英威腾 | 10.11 | 29.53 | -0.01 | -0.10% | 132294 | 13269.57 | 1.80% | | 603333 | 尚纬股份 | 8.67 | -190.12 | -0.01 | -0.12% | 50706 | 4358.25 | 0.82% | | 300376 | 易事特 | 7.64 | 229.66 | -0.01 | -0.13% | 150194 | 11480.87 | 0.65% | | 603370 | 华新精科 | 47.12 | 46.42 | -0.07 | -0.15% | 2981 | 1397.3 | 0.85% | | 688599 | 天合光能 | 19.57 | -6.74 | -0.03 | -0.15% | 235975.8 | 46025.2 | 1.01% | | 603016 | 新宏泰 | 32.29 | 72.20 | -0.05 | -0.15% | 8236 | 2657.66 | 0.56% | | 002184 | 海得控制 | 12.71 | -40.96 | -0.02 | -0.16% | 16658 | 2105.76 | 0.69% | | 002276 | 万马股份 | 16.00 | 32.48 | -0.03 | -0.19% | 93927 | 15014.24 | 0.93% | | 002249 | 大洋电机 | 10.13 | 23.51 | -0.02 | -0.20% | 103590 | 10460.98 | 0.56% | | 603507 | 振江股份 | 38.79 | 125.69 | -0.08 | -0.21% | 236020 | 93005.15 | 12.98% | | 002756 | 永兴材料 | 71.44 | 63.75 | -0.15 | -0.21% | 54772 | 39502.75 | 1.41% | | 300341 | 麦克奥迪 | 16.12 | 45.50 | -0.04 | -0.25% | 14562 | 2345.58 | 0.28% | | 600261 | 阳光照明 | 4.00 | 29.68 | -0.01 | -0.25% | 119665 | 4751.55 | 0.90% | | 300713 | 英可瑞 | 19.40 | -36.44 | -0.05 | -0.26% | 20312 | 3911.18 | 2.35% | | 600690 | 海尔智家 | 25.17 | 11.26 | -0.07 | -0.28% | 106259 | 26830.51 | 0.17% | | 603728 | 鸣志电器 | 62.38 | 324.70 | -0.19 | -0.30% | 11719 | 7270.2 | 0.28% | | 603331 | 百达精工 | 16.33 | 46.28 | -0.05 | -0.31% | 36374 | 5905.92 | 1.80% | | 002139 | 拓邦股份 | 12.98 | 29.99 | -0.04 | -0.31% | 72601 | 9392.591 | 0.68% | | 603398 | *ST沐邦 | 9.67 | -3.51 | -0.03 | -0.31% | 33411 | 3243.15 | 0.77% | | 920339 | 恒太照明 | 9.28 | 33.36 | -0.03 | -0.32% | 4356 | 402.1793 | 0.29% | | 688779 | 五矿新能 | 12.22 | -66.37 | -0.04 | -0.33% | 192078.2 | 23448.97 | 1.00% | | 300438 | 鹏辉能源 | 57.83 | -146.71 | -0.20 | -0.34% | 363224 | 215666.3 | 8.99% | | 600468 | 百利电气 | 8.59 | -72.07 | -0.03 | -0.35% | 323633 | 27601.64 | 2.98% | | 920496 | 许昌智能 | 10.82 | 40.88 | -0.04 | -0.37% | 29991 | 3223.454 | 2.07% | | 300660 | 江苏雷利 | 46.67 | 65.54 | -0.18 | -0.38% | 12431 | 5787.16 | 0.28% | | 300510 | 金冠股份 | 4.97 | -10.64 | -0.02 | -0.40% | 186089 | 9178.311 | 2.26% | | 300342 | 天银机电 | 41.60 | 297.69 | -0.17 | -0.41% | 109651 | 45734.05 | 2.62% | | 603868 | 飞科电器 | 36.69 | 35.49 | -0.15 | -0.41% | 2153 | 792.51 | 0.05% | | 600580 | 卧龙电驱 | 41.07 | 65.92 | -0.17 | -0.41% | 81179 | 33232.4 | 0.52% | | 300593 | 新雷能 | 28.11 | -33.66 | -0.12 | -0.43% | 56653 | 15760.51 | 1.26% | | 688472 | 阿特斯 | 15.98 | 45.43 | -0.07 | -0.44% | 434610 | 69159.72 | 3.22% | | 603381 | 永臻股份 | 26.78 | 69.14 | -0.12 | -0.45% | 40996 | 10926.81 | 2.88% | | 600438 | 通威股份 | 19.46 | -10.51 | -0.09 | -0.46% | 600740 | 116260.9 | 1.33% | | 600312 | 平高电气 | 23.67 | 27.97 | -0.11 | -0.46% | 121830 | 28775.39 | 0.90% | | 920062 | 科润智控 | 12.28 | 62.89 | -0.06 | -0.49% | 32780 | 4031.86 | 2.46% | | 002959 | 小熊电器 | 44.69 | 19.70 | -0.22 | -0.49% | 20735 | 9304.71 | 1.38% | | 301590 | 优优绿能 | 197.01 | 44.58 | -0.98 | -0.49% | 2617 | 5097.99 | 3.04% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.02 | -0.50% | 19310 | 772.62 | 0.25% | | 920926 | 鸿智科技 | 15.72 | 40.34 | -0.08 | -0.51% | 2752 | 431.3956 | 0.34% | | 002953 | 日丰股份 | 13.09 | 37.04 | -0.07 | -0.53% | 41930 | 5448.58 | 1.97% | | 603109 | 神驰机电 | 25.29 | 23.16 | -0.14 | -0.55% | 6181 | 1557.72 | 0.30% | | 300279 | 和晶科技 | 10.60 | 79.90 | -0.06 | -0.56% | 86146 | 9091.07 | 1.77% | | 002358 | 森源电气 | 8.82 | 80.53 | -0.05 | -0.56% | 266659 | 23367.8 | 2.87% | | 300444 | 双杰电气 | 16.75 | 149.19 | -0.10 | -0.59% | 285402 | 47528.92 | 4.59% | | 688778 | 厦钨新能 | 78.45 | 52.45 | -0.48 | -0.61% | 30846.84 | 24315.24 | 0.61% | | 300105 | 龙源技术 | 8.02 | 51.95 | -0.05 | -0.62% | 55944 | 4466.15 | 1.09% | | 002090 | 金智科技 | 12.45 | 60.69 | -0.08 | -0.64% | 66619 | 8273.62 | 1.68% | | 600212 | 绿能慧充 | 7.66 | 175.78 | -0.05 | -0.65% | 46987 | 3585.47 | 0.88% | | 301636 | 泽润新能 | 78.09 | 58.86 | -0.51 | -0.65% | 13071 | 10041.11 | 8.19% | | 301525 | 儒竞科技 | 89.86 | 55.20 | -0.59 | -0.65% | 9875 | 8754.311 | 4.19% | | 301082 | 久盛电气 | 19.72 | -192.31 | -0.13 | -0.65% | 28324 | 5558.96 | 1.35% | | 600379 | 宝光股份 | 13.39 | 62.46 | -0.09 | -0.67% | 34925 | 4685.69 | 1.06% | | 301031 | 中熔电气 | 140.71 | 44.77 | -0.99 | -0.70% | 11553 | 16196.54 | 1.68% | | 300808 | 久量股份 | 29.60 | -92.42 | -0.21 | -0.70% | 10592 | 3120.61 | 0.89% | | 600885 | 宏发股份 | 30.80 | 26.03 | -0.22 | -0.71% | 75620 | 23262.87 | 0.49% | | 002350 | 北京科锐 | 15.09 | 123.46 | -0.11 | -0.72% | 424487 | 66077.15 | 8.00% | | 300913 | 兆龙互连 | 52.02 | 88.55 | -0.38 | -0.73% | 20573 | 10642.72 | 0.80% | | 600550 | 保变电气 | 17.73 | 206.83 | -0.13 | -0.73% | 399176 | 70638.87 | 2.17% | | 603486 | 科沃斯 | 63.71 | 22.92 | -0.47 | -0.73% | 15714 | 10052.56 | 0.27% | | 002606 | 大连电瓷 | 13.45 | 34.54 | -0.10 | -0.74% | 136730 | 18150.79 | 3.25% | | 603488 | 展鹏科技 | 10.53 | -99.99 | -0.08 | -0.75% | 31844 | 3355.86 | 1.09% | | 301226 | 祥明智能 | 35.44 | 135.08 | -0.27 | -0.76% | 20775 | 7273.2 | 1.91% | | 000333 | 美的集团 | 76.78 | 13.05 | -0.62 | -0.80% | 81347 | 62644.36 | 0.12% | | 002851 | 麦格米特 | 119.52 | 292.52 | -0.98 | -0.81% | 66414 | 78065.01 | 1.45% | | 002309 | 中利集团 | 3.54 | -12.37 | -0.03 | -0.84% | 804798 | 28263.53 | 3.34% | | 300763 | 锦浪科技 | 104.88 | 47.03 | -0.90 | -0.85% | 154082 | 162752.4 | 4.79% | | 300222 | 科大智能 | 12.79 | 89.38 | -0.11 | -0.85% | 130983 | 16630.15 | 2.07% | | 920046 | 亿能电力 | 33.70 | 259.43 | -0.30 | -0.88% | 31017 | 10597.35 | 4.84% | | 605066 | 天正电气 | 8.86 | 36.44 | -0.08 | -0.89% | 98572 | 8699.12 | 1.96% | | 688032 | 禾迈股份 | 121.69 | 382.33 | -1.12 | -0.91% | 24761.47 | 30175.62 | 2.00% | | 603045 | 福达合金 | 32.39 | 73.65 | -0.31 | -0.95% | 31665 | 10232.21 | 2.34% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.10 | -1.00% | 25884 | 2567.87 | 1.05% | | 002560 | 通达股份 | 10.90 | 67.06 | -0.11 | -1.00% | 146223 | 15885.47 | 3.23% | | 300626 | 华瑞股份 | 19.69 | -569.50 | -0.21 | -1.06% | 20675 | 4052.49 | 1.15% | | 300933 | 中辰股份 | 9.16 | 234.36 | -0.10 | -1.08% | 70602 | 6448.67 | 1.29% | | 300670 | 大烨智能 | 7.29 | -35.97 | -0.08 | -1.09% | 46143 | 3355.7 | 2.05% | | 300499 | 高澜股份 | 39.58 | 7734.81 | -0.44 | -1.10% | 170560 | 66497.33 | 6.28% | | 300491 | 通合科技 | 29.40 | 219.96 | -0.34 | -1.14% | 61644 | 17840.83 | 3.95% | | 688348 | 昱能科技 | 59.50 | 162.94 | -0.69 | -1.15% | 28396.08 | 16946.41 | 1.82% | | 688719 | 爱科赛博 | 39.91 | -687.95 | -0.47 | -1.16% | 7811.63 | 3110.504 | 0.87% | | 688349 | 三一重能 | 29.60 | 29.07 | -0.35 | -1.17% | 110459.8 | 32863.68 | 0.93% | | 920037 | 广信科技 | 85.60 | 43.73 | -1.02 | -1.18% | 8004 | 6921.916 | 2.71% | | 002364 | 中恒电气 | 34.22 | 200.42 | -0.41 | -1.18% | 156485 | 52825.61 | 2.80% | | 605117 | 德业股份 | 134.35 | 39.80 | -1.64 | -1.21% | 122596 | 166998.4 | 1.35% | | 300018 | 中元股份 | 13.62 | 53.73 | -0.17 | -1.23% | 69327 | 9513.6 | 1.54% | | 301668 | 昊创瑞通 | 56.60 | 55.42 | -0.72 | -1.26% | 14663 | 8221.631 | 6.36% | | 603063 | 禾望电气 | 32.77 | 28.79 | -0.43 | -1.30% | 114983 | 37690.52 | 2.51% | | 300490 | 华自科技 | 18.29 | -16.56 | -0.24 | -1.30% | 124013 | 22573.09 | 3.15% | | 688429 | 时创能源 | 15.81 | -16.21 | -0.21 | -1.31% | 15052.69 | 2372.189 | 1.26% | | 920770 | 艾能聚 | 18.78 | 56.00 | -0.25 | -1.31% | 29725 | 5580.243 | 3.63% | | 603050 | 科林电气 | 22.35 | 36.61 | -0.30 | -1.32% | 149367 | 31627.36 | 3.70% | | 000400 | 许继电气 | 31.90 | 28.92 | -0.44 | -1.36% | 164405 | 52355.34 | 1.63% | | 300447 | 全信股份 | 20.75 | -693.86 | -0.29 | -1.38% | 80363 | 16665.08 | 3.99% | | 300423 | 昇辉科技 | 10.56 | -40.48 | -0.15 | -1.40% | 132414 | 13794.23 | 3.97% | | 688063 | 派能科技 | 79.35 | 377.40 | -1.13 | -1.40% | 137636.8 | 111018.7 | 5.61% | | 688818 | 电科蓝天 | 64.97 | 334.64 | -0.93 | -1.41% | 82866.65 | 53946.3 | 6.28% | | 300118 | 东方日升 | 19.23 | -7.80 | -0.28 | -1.44% | 295078 | 56408.94 | 3.18% | | 300827 | 上能电气 | 41.64 | 54.18 | -0.61 | -1.44% | 222339 | 93033.96 | 5.77% | | 688663 | 新风光 | 64.08 | 95.22 | -1.02 | -1.57% | 16226.83 | 10410.67 | 1.15% | | 301012 | 扬电科技 | 32.55 | 124.67 | -0.52 | -1.57% | 79665 | 25937.52 | 4.04% | | 688223 | 晶科能源 | 8.12 | -16.13 | -0.13 | -1.58% | 1309799 | 105880.7 | 1.31% | | 600973 | 宝胜股份 | 7.38 | -38.14 | -0.12 | -1.60% | 138646 | 10231.79 | 1.01% | | 603070 | 万控智造 | 16.25 | 70.45 | -0.27 | -1.63% | 37192 | 6033.67 | 0.93% | | 003023 | 彩虹集团 | 24.20 | 31.15 | -0.41 | -1.67% | 15092 | 3651.09 | 1.44% | | 301439 | 泓淋电力 | 17.39 | 33.65 | -0.30 | -1.70% | 48914 | 8475.93 | 2.67% | | 002290 | 禾盛新材 | 64.50 | 102.47 | -1.23 | -1.87% | 14332 | 9251.729 | 0.58% | | 603489 | 八方股份 | 33.61 | 99.20 | -0.66 | -1.93% | 23005 | 7720.29 | 0.98% | | 603861 | 白云电器 | 19.08 | 46.75 | -0.38 | -1.95% | 155500 | 29560.11 | 2.94% | | 300001 | 特锐德 | 31.65 | 28.91 | -0.65 | -2.01% | 182813 | 57954.51 | 1.77% | | 002270 | 华明装备 | 32.53 | 41.08 | -0.69 | -2.08% | 105544 | 34408 | 1.18% | | 603618 | 杭电股份 | 19.80 | -67.58 | -0.43 | -2.13% | 334004 | 66291.68 | 4.83% | | 300317 | 珈伟新能 | 5.40 | -18.47 | -0.12 | -2.17% | 508207 | 27191.69 | 6.13% | | 003021 | 兆威机电 | 116.35 | 125.92 | -2.65 | -2.23% | 17308 | 20124.55 | 0.83% | | 002451 | 摩恩电气 | 10.97 | 367.00 | -0.25 | -2.23% | 111686 | 12249.24 | 2.54% | | 300062 | 中能电气 | 9.47 | -87.39 | -0.22 | -2.27% | 222592 | 20883.9 | 4.86% | | 002339 | 积成电子 | 12.31 | 133.72 | -0.29 | -2.30% | 209508 | 25675.26 | 4.38% | | 601179 | 中国西电 | 18.21 | 77.40 | -0.43 | -2.31% | 1381584 | 251713.2 | 2.70% | | 002706 | 良信股份 | 12.21 | 44.87 | -0.29 | -2.32% | 220942 | 26995.88 | 2.41% | | 002218 | 拓日新能 | 6.13 | -67.08 | -0.15 | -2.39% | 410739 | 25193.37 | 2.95% | | 601369 | 陕鼓动力 | 11.77 | 20.43 | -0.30 | -2.49% | 178249 | 20857 | 1.04% | | 301609 | 山大电力 | 53.51 | 65.63 | -1.37 | -2.50% | 28649 | 15276.72 | 7.82% | | 601126 | 四方股份 | 47.92 | 49.26 | -1.26 | -2.56% | 156491 | 74565.82 | 1.90% | | 688169 | 石头科技 | 130.91 | 24.94 | -3.47 | -2.58% | 17933 | 23525.42 | 0.69% | | 300153 | 科泰电源 | 34.64 | 230.26 | -0.92 | -2.59% | 105483 | 36465.44 | 3.31% | | 600590 | 泰豪科技 | 14.83 | -17.05 | -0.40 | -2.63% | 352328 | 51506.12 | 4.18% | | 600517 | 国网英大 | 7.30 | 17.73 | -0.20 | -2.67% | 280956 | 20544.13 | 0.49% | | 301386 | 未来电器 | 27.95 | 40.36 | -0.77 | -2.68% | 20479 | 5730.71 | 4.77% | | 001208 | 华菱线缆 | 21.45 | 119.10 | -0.61 | -2.77% | 92134 | 19721.5 | 3.50% | | 002927 | 泰永长征 | 21.11 | 278.31 | -0.63 | -2.90% | 51750 | 10883.34 | 2.34% | | 600192 | 长城电工 | 9.90 | -16.55 | -0.30 | -2.94% | 104404 | 10322.21 | 2.36% | | 301155 | 海力风电 | 87.45 | 58.32 | -2.79 | -3.09% | 60208 | 52581.82 | 4.88% | | 688330 | 宏力达 | 53.91 | 34.50 | -1.79 | -3.21% | 32732.97 | 17604.21 | 2.34% | | 301327 | 华宝新能 | 63.40 | 49.66 | -2.15 | -3.28% | 28926 | 18550.39 | 3.79% | | 002452 | 长高电新 | 12.16 | 27.55 | -0.42 | -3.34% | 186836 | 22773.56 | 3.62% | | 300141 | 和顺电气 | 14.68 | -83.70 | -0.51 | -3.36% | 44112 | 6508.69 | 1.73% | | 300427 | 红相股份 | 14.23 | -30.32 | -0.50 | -3.39% | 227123 | 32497.74 | 4.52% | | 603097 | 江苏华辰 | 37.91 | 61.84 | -1.34 | -3.41% | 27270 | 10341.79 | 1.70% | | 300617 | 安靠智电 | 63.55 | 86.90 | -2.25 | -3.42% | 71760 | 45703.55 | 5.17% | | 688411 | 海博思创 | 265.51 | 50.38 | -9.49 | -3.45% | 52890.7 | 143799.6 | 3.99% | | 300693 | 盛弘股份 | 48.45 | 34.84 | -1.80 | -3.58% | 113433 | 55161.76 | 4.22% | | 002300 | 太阳电缆 | 10.67 | 95.57 | -0.40 | -3.61% | 395906 | 42551.61 | 5.48% | | 601616 | 广电电气 | 5.63 | 251.39 | -0.22 | -3.76% | 433660 | 24557.84 | 5.08% | | 002335 | 科华数据 | 65.68 | 80.29 | -2.69 | -3.93% | 302054 | 199865.2 | 6.64% | | 002471 | 中超控股 | 8.78 | -303.72 | -0.36 | -3.94% | 673688 | 59410.47 | 5.02% | | 002112 | 三变科技 | 26.29 | 93.80 | -1.09 | -3.98% | 342229 | 88850.84 | 13.06% | | 601877 | 正泰电器 | 39.23 | 18.50 | -1.67 | -4.08% | 430136 | 170201.2 | 2.00% | | 300932 | 三友联众 | 16.79 | 71.91 | -0.75 | -4.28% | 194989 | 32306.54 | 8.55% | | 603897 | 长城科技 | 32.49 | 25.58 | -1.61 | -4.72% | 67224 | 21983.86 | 3.26% | | 300265 | 通光线缆 | 18.86 | 326.42 | -1.01 | -5.08% | 470250 | 88817.63 | 10.06% | | 301120 | 新特电气 | 26.00 | -436.05 | -1.45 | -5.28% | 137113 | 35815.77 | 6.27% | | 301278 | 快可电子 | 46.38 | 138.78 | -2.62 | -5.35% | 40332 | 18797.76 | 7.85% | | 301658 | 首航新能 | 50.31 | 133.56 | -2.89 | -5.43% | 113412 | 58249.42 | 27.50% | | 300040 | 九洲集团 | 7.89 | -8.83 | -0.47 | -5.62% | 615265 | 49186.72 | 11.89% | | 600268 | 国电南自 | 15.61 | 35.53 | -0.99 | -5.96% | 417536 | 65669.37 | 4.13% | | 301388 | 欣灵电气 | 40.85 | 185.72 | -2.63 | -6.05% | 44425 | 18480.45 | 16.24% | | 002498 | 汉缆股份 | 9.67 | 58.79 | -0.71 | -6.84% | 3428222 | 352589.8 | 10.30% | | 301361 | 众智科技 | 44.39 | 52.27 | -3.62 | -7.54% | 62599 | 28351.1 | 20.56% | | 000533 | 顺钠股份 | 17.30 | 115.72 | -1.54 | -8.17% | 1230504 | 217282.9 | 17.97% | | 301291 | 明阳电气 | 64.50 | 29.00 | -6.01 | -8.52% | 144244 | 95199.29 | 8.94% |
|