|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:59下跌家数:5平均涨幅:+1.47%平均换手:3.39%总成交额:102.67亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 7.24 | -97.59 | +0.66 | +10.03% | 1838220 | 117792.3 | 40.07% | | 002582 | 好想你 | 10.58 | -296.83 | +0.57 | +5.69% | 401032 | 42378.48 | 11.65% | | 000972 | *ST中基 | 3.98 | -9.27 | +0.19 | +5.01% | 145366 | 5664.08 | 1.88% | | 001313 | 粤海饲料 | 8.13 | 692.78 | +0.37 | +4.77% | 173836 | 13987.46 | 2.49% | | 003030 | 祖名股份 | 22.39 | 146.39 | +0.73 | +3.37% | 87969 | 19891.83 | 11.08% | | 001366 | 播恩集团 | 14.34 | -95.49 | +0.44 | +3.17% | 46213 | 6532.61 | 8.30% | | 300175 | ST朗源 | 5.98 | -195.51 | +0.18 | +3.10% | 48489 | 2848.49 | 1.03% | | 603336 | 宏辉果蔬 | 9.53 | 600.11 | +0.27 | +2.92% | 87582 | 8243.92 | 1.44% | | 000639 | 西王食品 | 3.41 | -7.30 | +0.09 | +2.71% | 576688 | 19280.88 | 5.34% | | 000505 | 京粮控股 | 7.74 | -105.71 | +0.19 | +2.52% | 591674 | 44940.42 | 9.36% | | 600737 | 中粮糖业 | 17.16 | 26.86 | +0.41 | +2.45% | 281371 | 48097.58 | 1.32% | | 600883 | 博闻科技 | 8.50 | 55.78 | +0.19 | +2.29% | 39965 | 3349.9 | 1.69% | | 600965 | 福成股份 | 5.87 | 62.78 | +0.13 | +2.26% | 173300 | 10053.44 | 2.12% | | 605567 | 春雪食品 | 11.55 | 58.26 | +0.25 | +2.21% | 35098 | 3993.34 | 1.75% | | 605089 | 味知香 | 27.79 | 52.75 | +0.60 | +2.21% | 17422 | 4774.41 | 1.26% | | 920371 | 欧福蛋业 | 10.60 | 35.84 | +0.22 | +2.12% | 19538 | 2058.637 | 1.01% | | 603345 | 安井食品 | 81.45 | 19.57 | +1.67 | +2.09% | 76280 | 62013.18 | 2.60% | | 000702 | 正虹科技 | 7.23 | -46.85 | +0.14 | +1.97% | 60492 | 4312.45 | 2.27% | | 600191 | 华资实业 | 11.54 | 142.37 | +0.22 | +1.94% | 359958 | 41510.89 | 7.42% | | 603536 | 惠发食品 | 13.21 | -116.19 | +0.24 | +1.85% | 170899 | 22385.8 | 7.11% | | 002991 | 甘源食品 | 60.06 | 21.94 | +1.06 | +1.80% | 9623 | 5751.43 | 1.93% | | 603231 | 索宝蛋白 | 19.68 | 21.39 | +0.34 | +1.76% | 18072 | 3534.26 | 1.70% | | 002695 | 煌上煌 | 12.16 | 108.36 | +0.21 | +1.76% | 55192 | 6659.45 | 1.08% | | 603182 | 嘉华股份 | 16.10 | 23.07 | +0.27 | +1.71% | 16006 | 2552.96 | 0.97% | | 605077 | 华康股份 | 16.01 | 19.41 | +0.25 | +1.59% | 18408 | 2933.43 | 0.61% | | 300268 | *ST佳沃 | 13.79 | -3.46 | +0.21 | +1.55% | 16495 | 2274.64 | 1.23% | | 000523 | 红棉股份 | 3.47 | 12.40 | +0.05 | +1.46% | 894278 | 30855.79 | 6.75% | | 920826 | 盖世食品 | 13.37 | 41.20 | +0.18 | +1.36% | 59722 | 7965.01 | 9.56% | | 002330 | 得利斯 | 5.34 | -97.21 | +0.07 | +1.33% | 122632 | 6437.5 | 1.93% | | 003000 | 劲仔食品 | 11.66 | 21.08 | +0.15 | +1.30% | 37249 | 4322.19 | 1.24% | | 002891 | 中宠股份 | 56.37 | 38.54 | +0.72 | +1.29% | 19348 | 10847.95 | 0.64% | | 002100 | 天康生物 | 7.26 | 21.97 | +0.09 | +1.26% | 156299 | 11297.27 | 1.14% | | 002286 | 保龄宝 | 9.08 | 23.98 | +0.10 | +1.11% | 90048 | 8114.271 | 2.44% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.07 | +1.03% | 240450 | 16290.36 | 3.75% | | 002557 | 洽洽食品 | 21.65 | 27.99 | +0.22 | +1.03% | 41357 | 8911.529 | 0.82% | | 603668 | 天马科技 | 15.04 | 277.44 | +0.15 | +1.01% | 203258 | 30496.06 | 4.02% | | 002852 | 道道全 | 10.67 | 13.04 | +0.09 | +0.85% | 57130 | 6044.74 | 2.00% | | 603609 | 禾丰股份 | 7.57 | 37.86 | +0.06 | +0.80% | 26735 | 2014.26 | 0.29% | | 920275 | 驱动力 | 9.32 | 172.23 | +0.07 | +0.76% | 5833 | 537.2019 | 0.44% | | 603057 | 紫燕食品 | 18.62 | 40.18 | +0.13 | +0.70% | 12033 | 2228.48 | 0.29% | | 002746 | 仙坛股份 | 6.19 | 18.54 | +0.04 | +0.65% | 88936 | 5477.07 | 1.25% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.04 | +0.64% | 129716 | 8011.85 | 2.28% | | 603151 | 邦基科技 | 18.80 | 28.27 | +0.12 | +0.64% | 24253 | 4521.05 | 1.42% | | 600251 | 冠农股份 | 8.91 | 31.51 | +0.05 | +0.56% | 49015 | 4355.52 | 0.63% | | 301498 | 乖宝宠物 | 68.78 | 41.28 | +0.38 | +0.56% | 20771 | 14220.24 | 1.16% | | 920419 | 路斯股份 | 16.55 | 25.96 | +0.08 | +0.49% | 5042 | 827.2266 | 0.52% | | 300138 | 晨光生物 | 12.49 | 18.00 | +0.06 | +0.48% | 38961 | 4847.82 | 0.98% | | 603517 | ST绝味 | 13.36 | 117.45 | +0.06 | +0.45% | 54773 | 7277.42 | 0.90% | | 000876 | 新希望 | 9.41 | 39.22 | +0.04 | +0.43% | 174901 | 16348.98 | 0.39% | | 002840 | 华统股份 | 9.89 | 87.53 | +0.04 | +0.41% | 111200 | 10922.96 | 1.40% | | 000911 | 广农糖业 | 8.08 | 64.36 | +0.03 | +0.37% | 45229 | 3637.08 | 1.13% | | 002548 | 金新农 | 5.45 | -49.10 | +0.02 | +0.37% | 769414 | 41712.6 | 9.56% | | 300999 | 金龙鱼 | 29.73 | 42.20 | +0.09 | +0.30% | 79278 | 23484.01 | 1.46% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 489382 | 19734.9 | 1.39% | | 601952 | 苏垦农发 | 9.14 | 21.80 | +0.02 | +0.22% | 56437 | 5143.98 | 0.41% | | 002726 | 龙大美食 | 4.66 | -21.49 | +0.01 | +0.22% | 167015 | 7752.7 | 1.55% | | 002567 | 唐人神 | 4.67 | -25.43 | +0.01 | +0.21% | 151015 | 7035.85 | 1.06% | | 603363 | 傲农生物 | 4.91 | 7.05 | +0.01 | +0.20% | 369023 | 17845.42 | 2.31% | | 002311 | 海大集团 | 55.80 | 18.48 | +0.10 | +0.18% | 72328 | 40118.11 | 0.44% | | 301116 | 益客食品 | 12.18 | -16.62 | -0.02 | -0.16% | 139281 | 16854.01 | 3.10% | | 300673 | 佩蒂股份 | 18.82 | 33.21 | -0.04 | -0.21% | 59618 | 11135.1 | 3.68% | | 000895 | 双汇发展 | 26.99 | 18.18 | -0.11 | -0.41% | 85569 | 23088.75 | 0.25% | | 002515 | 金字火腿 | 6.17 | 137.46 | -0.08 | -1.28% | 346179 | 21212.13 | 2.86% | | 300094 | 国联水产 | 4.09 | -3.15 | -0.07 | -1.68% | 1398818 | 56938.21 | 12.65% |
|