|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:12下跌家数:52平均涨幅:-0.85%平均换手:1.88%总成交额:70.17亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 12.49 | 154.09 | +0.51 | +4.26% | 183387 | 23029.64 | 3.78% | | 002840 | 华统股份 | 10.98 | 97.18 | +0.18 | +1.67% | 497719 | 55078.49 | 6.25% | | 002746 | 仙坛股份 | 5.97 | 17.88 | +0.09 | +1.53% | 127836 | 7596.54 | 1.80% | | 601952 | 苏垦农发 | 10.11 | 25.17 | +0.15 | +1.51% | 192297 | 19284.02 | 1.40% | | 603057 | 紫燕食品 | 24.69 | 53.08 | +0.27 | +1.11% | 33841 | 8371.22 | 0.82% | | 000895 | 双汇发展 | 27.55 | 18.70 | +0.28 | +1.03% | 127570 | 35248.99 | 0.37% | | 003030 | 祖名股份 | 20.02 | 130.90 | +0.15 | +0.75% | 19093 | 3820.26 | 2.41% | | 603536 | 惠发食品 | 9.97 | -87.69 | +0.06 | +0.61% | 82092 | 8184.907 | 3.41% | | 001313 | 粤海饲料 | 6.87 | 585.41 | +0.04 | +0.59% | 69466 | 4788.33 | 0.99% | | 603345 | 安井食品 | 84.48 | 20.30 | +0.37 | +0.44% | 22628 | 19210.75 | 0.77% | | 000639 | 西王食品 | 3.11 | -6.66 | +0.01 | +0.32% | 1413269 | 44057.77 | 13.09% | | 002695 | 煌上煌 | 10.76 | 95.89 | +0.03 | +0.28% | 111047 | 12129.37 | 2.17% | | 603182 | 嘉华股份 | 14.72 | 21.09 | -0.01 | -0.07% | 16352 | 2416.694 | 0.99% | | 300175 | ST朗源 | 6.03 | -197.15 | -0.01 | -0.17% | 39088 | 2380.13 | 0.83% | | 000972 | *ST中基 | 3.73 | -8.68 | -0.01 | -0.27% | 59504 | 2222.67 | 0.77% | | 001366 | 播恩集团 | 13.44 | -89.50 | -0.04 | -0.30% | 33151 | 4459.29 | 2.06% | | 920371 | 欧福蛋业 | 9.20 | 31.10 | -0.03 | -0.33% | 15891 | 1479.798 | 0.82% | | 603517 | ST绝味 | 11.41 | 100.31 | -0.04 | -0.35% | 40382 | 4627.192 | 0.67% | | 603609 | 禾丰股份 | 6.75 | 33.60 | -0.03 | -0.44% | 41546 | 2811.18 | 0.46% | | 603231 | 索宝蛋白 | 17.08 | 18.56 | -0.08 | -0.47% | 14868 | 2557.15 | 1.40% | | 002557 | 洽洽食品 | 21.13 | 27.32 | -0.10 | -0.47% | 33394 | 7068.59 | 0.66% | | 000529 | 广弘控股 | 5.65 | 31.77 | -0.03 | -0.53% | 37648 | 2141.22 | 0.66% | | 002582 | 好想你 | 10.66 | -299.07 | -0.06 | -0.56% | 95282 | 10222.84 | 2.77% | | 000505 | 京粮控股 | 6.67 | -91.10 | -0.04 | -0.60% | 112791 | 7551.55 | 1.78% | | 600737 | 中粮糖业 | 14.48 | 22.67 | -0.10 | -0.69% | 166519 | 24150.56 | 0.78% | | 003000 | 劲仔食品 | 10.03 | 18.13 | -0.07 | -0.69% | 22282 | 2245.75 | 0.72% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.05 | -0.70% | 192635 | 13739.73 | 1.41% | | 002385 | 大北农 | 3.89 | 35.64 | -0.03 | -0.77% | 812490 | 31737.81 | 2.31% | | 603336 | 宏辉果蔬 | 8.49 | 534.62 | -0.07 | -0.82% | 41622 | 3555.804 | 0.68% | | 603668 | 天马科技 | 10.69 | 197.34 | -0.09 | -0.83% | 183872 | 19854.69 | 3.64% | | 600965 | 福成股份 | 5.52 | 59.04 | -0.05 | -0.90% | 98850 | 5490.14 | 1.21% | | 002891 | 中宠股份 | 37.30 | 25.73 | -0.36 | -0.96% | 69451 | 26394.98 | 2.26% | | 605077 | 华康股份 | 14.42 | 17.48 | -0.14 | -0.96% | 12447 | 1804.262 | 0.42% | | 002286 | 保龄宝 | 9.58 | 25.30 | -0.10 | -1.03% | 54057 | 5215.04 | 1.46% | | 002330 | 得利斯 | 4.61 | -83.92 | -0.05 | -1.07% | 121936 | 5640.96 | 1.92% | | 605567 | 春雪食品 | 10.67 | 53.82 | -0.12 | -1.11% | 42264 | 4537.499 | 2.11% | | 002852 | 道道全 | 9.51 | 14.01 | -0.11 | -1.14% | 76462 | 7342.831 | 2.68% | | 000523 | 红棉股份 | 3.44 | 12.30 | -0.04 | -1.15% | 211914 | 7315.01 | 1.60% | | 002726 | 龙大美食 | 3.35 | -14.24 | -0.04 | -1.18% | 241510 | 8157.1 | 2.24% | | 300999 | 金龙鱼 | 28.47 | 40.41 | -0.34 | -1.18% | 102670 | 29335.56 | 1.89% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.08 | -1.19% | 263125 | 17659.24 | 4.10% | | 000911 | 广农糖业 | 6.50 | 51.78 | -0.08 | -1.22% | 47846 | 3119.31 | 1.20% | | 000876 | 新希望 | 8.14 | 33.93 | -0.11 | -1.33% | 187307 | 15326.56 | 0.42% | | 000702 | 正虹科技 | 6.33 | -41.02 | -0.09 | -1.40% | 55990 | 3574.75 | 2.10% | | 002567 | 唐人神 | 3.99 | -21.73 | -0.06 | -1.48% | 185452 | 7455.46 | 1.30% | | 301116 | 益客食品 | 9.83 | -13.41 | -0.15 | -1.50% | 29936 | 2967.39 | 0.67% | | 002515 | 金字火腿 | 5.74 | 127.88 | -0.09 | -1.54% | 156240 | 8989.75 | 1.29% | | 300673 | 佩蒂股份 | 14.62 | 25.64 | -0.23 | -1.55% | 19351 | 2857.93 | 1.21% | | 002311 | 海大集团 | 51.65 | 17.11 | -0.83 | -1.58% | 62470 | 32424.78 | 0.38% | | 600251 | 冠农股份 | 11.05 | 39.07 | -0.18 | -1.60% | 237082 | 26648.14 | 3.05% | | 600883 | 博闻科技 | 7.95 | 52.17 | -0.13 | -1.61% | 41921 | 3351.543 | 1.78% | | 920275 | 驱动力 | 7.24 | 133.79 | -0.12 | -1.63% | 11274 | 830.5726 | 0.85% | | 920419 | 路斯股份 | 13.14 | 20.61 | -0.22 | -1.65% | 5234 | 701.667 | 0.54% | | 002702 | 海欣食品 | 5.64 | -76.02 | -0.10 | -1.74% | 159301 | 9052.46 | 3.47% | | 300138 | 晨光生物 | 12.88 | 18.56 | -0.25 | -1.90% | 64998 | 8437.32 | 1.63% | | 603151 | 邦基科技 | 16.69 | 25.12 | -0.33 | -1.94% | 13943 | 2347.423 | 0.82% | | 300094 | 国联水产 | 3.20 | -2.47 | -0.07 | -2.14% | 350002 | 11286.9 | 3.17% | | 605089 | 味知香 | 22.77 | 43.22 | -0.52 | -2.23% | 16087 | 3674.302 | 1.17% | | 603363 | 傲农生物 | 3.85 | 5.53 | -0.09 | -2.28% | 402906 | 15656.51 | 1.89% | | 300268 | *ST佳沃 | 13.42 | -5.47 | -0.32 | -2.33% | 14294 | 1942.03 | 1.07% | | 002991 | 甘源食品 | 49.25 | 17.99 | -1.24 | -2.46% | 8922 | 4418.29 | 1.79% | | 920826 | 盖世食品 | 9.90 | 30.51 | -0.26 | -2.56% | 16686 | 1684.563 | 2.67% | | 301498 | 乖宝宠物 | 50.88 | 30.53 | -1.82 | -3.45% | 24561 | 12705.82 | 1.37% | | 002548 | 金新农 | 5.26 | -47.38 | -0.37 | -6.57% | 322223 | 17354.82 | 4.01% |
|