|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万得凯(301309)通用设备制造业上涨家数:37下跌家数:192平均涨幅:-1.47%平均换手:3.32%总成交额:606.98亿元 更新时间：2026-03-09 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 27.61 | 1417.31 | +2.51 | +10.00% | 120861 | 32909.89 | 11.33% | | 300257 | 开山股份 | 27.34 | 67.20 | +2.04 | +8.06% | 215875 | 56186.14 | 2.26% | | 605259 | 绿田机械 | 23.21 | 16.17 | +1.72 | +8.00% | 72250 | 16363.45 | 4.19% | | 605286 | 同力天启 | 45.85 | 35.13 | +3.36 | +7.91% | 120561 | 55078.63 | 7.18% | | 001400 | 江顺科技 | 131.05 | 70.86 | +5.15 | +4.09% | 26210 | 32508.89 | 17.47% | | 688251 | 井松智能 | 33.30 | 101.42 | +1.21 | +3.77% | 36518.64 | 11938.72 | 3.66% | | 300669 | 沪宁股份 | 37.61 | 443.87 | +1.18 | +3.24% | 38128 | 14276.23 | 2.09% | | 300157 | 新锦动力 | 8.25 | 282.94 | +0.22 | +2.74% | 2070213 | 185688.6 | 29.25% | | 300931 | 通用电梯 | 13.45 | -48.85 | +0.35 | +2.67% | 77457 | 10100.68 | 4.04% | | 002480 | 新筑股份 | 6.68 | -26.10 | +0.17 | +2.61% | 385751 | 25911.95 | 5.02% | | 301317 | 鑫磊股份 | 57.36 | 22.76 | +1.44 | +2.58% | 102073 | 55224.29 | 19.56% | | 001379 | 腾达科技 | 24.26 | 58.97 | +0.60 | +2.54% | 56818 | 13875.69 | 8.44% | | 605060 | 联德股份 | 62.29 | 68.43 | +1.46 | +2.40% | 84785 | 50912.94 | 3.55% | | 603356 | 华菱精工 | 19.85 | -14.84 | +0.45 | +2.32% | 56310 | 10849.54 | 4.22% | | 603699 | 纽威股份 | 55.50 | 29.85 | +1.00 | +1.83% | 81072 | 44316.09 | 1.07% | | 920808 | 曙光数创 | 81.38 | -4282.62 | +1.20 | +1.50% | 20575 | 16035.32 | 1.06% | | 000595 | *ST宝实 | 6.29 | -360.91 | +0.09 | +1.45% | 100363 | 6212.96 | 0.88% | | 601615 | 明阳智能 | 20.51 | 152.90 | +0.28 | +1.38% | 545873 | 109048.4 | 2.41% | | 688557 | 兰剑智能 | 36.00 | 32.11 | +0.33 | +0.93% | 25261.42 | 8792.192 | 2.46% | | 000777 | 中核科技 | 25.56 | 43.52 | +0.23 | +0.91% | 139381 | 35223.16 | 3.64% | | 603321 | 梅轮电梯 | 7.93 | 59.18 | +0.07 | +0.89% | 48040 | 3762.73 | 1.39% | | 603248 | 锡华科技 | 23.49 | 54.19 | +0.20 | +0.86% | 36931 | 8567.96 | 5.33% | | 301107 | 瑜欣电子 | 31.21 | 39.71 | +0.22 | +0.71% | 13501 | 4155.71 | 2.27% | | 601727 | 上海电气 | 9.42 | 175.15 | +0.06 | +0.64% | 3758053 | 353023.3 | 2.98% | | 300185 | 通裕重工 | 3.30 | 182.37 | +0.02 | +0.61% | 1608448 | 53030.33 | 4.34% | | 002367 | 康力电梯 | 8.30 | 16.70 | +0.05 | +0.61% | 126473 | 10419.8 | 1.59% | | 002520 | 日发精机 | 6.84 | -5.86 | +0.04 | +0.59% | 416180 | 28240.59 | 5.80% | | 603201 | 常润股份 | 17.87 | 13.23 | +0.10 | +0.56% | 14655 | 2585.39 | 0.78% | | 300772 | 运达股份 | 19.86 | 34.77 | +0.10 | +0.51% | 138567 | 26661.84 | 1.98% | | 002534 | 西子洁能 | 19.90 | 86.24 | +0.09 | +0.45% | 221905 | 43406.17 | 2.69% | | 000903 | ST云动 | 2.73 | -4.39 | +0.01 | +0.37% | 234547 | 6313.84 | 1.22% | | 002689 | ST远智 | 3.87 | 59.25 | +0.01 | +0.26% | 102835 | 3936.19 | 0.99% | | 300420 | 五洋自控 | 4.08 | -125.87 | +0.01 | +0.25% | 240639 | 9701.71 | 2.16% | | 002347 | 泰尔股份 | 9.27 | -200.61 | +0.02 | +0.22% | 124870 | 11406.47 | 2.53% | | 600894 | 广日股份 | 9.36 | 12.00 | +0.02 | +0.21% | 45051 | 4187.23 | 0.53% | | 300145 | 南方泵业 | 5.19 | 39.78 | +0.01 | +0.19% | 1222929 | 63284.35 | 6.40% | | 002202 | 金风科技 | 28.50 | 45.38 | +0.03 | +0.11% | 1572494 | 440023.7 | 4.68% | | 002686 | 亿利达 | 7.02 | 325.14 | 0.00 | 0.00% | 106840 | 7477.04 | 2.04% | | 002795 | 永和智控 | 7.87 | -12.35 | 0.00 | 0.00% | 216611 | 16893.69 | 4.99% | | 603915 | 国茂股份 | 17.11 | 41.56 | 0.00 | 0.00% | 111846 | 18984.08 | 1.70% | | 688211 | 中科微至 | 32.34 | -16.86 | 0.00 | 0.00% | 4163.35 | 1339.006 | 0.32% | | 301125 | 腾亚精工 | 23.38 | 539.39 | 0.00 | 0.00% | 36426 | 8364.311 | 2.90% | | 920570 | 坤博精工 | 34.25 | -717.71 | -0.02 | -0.06% | 4733 | 1594.674 | 1.94% | | 603218 | 日月股份 | 14.43 | 26.95 | -0.01 | -0.07% | 111078 | 15861.55 | 1.08% | | 605100 | 华丰股份 | 42.52 | 214.23 | -0.03 | -0.07% | 18028 | 7729.57 | 1.06% | | 003025 | 思进智能 | 15.01 | 29.42 | -0.02 | -0.13% | 48541 | 7209.34 | 2.14% | | 000570 | 苏常柴Ａ | 6.31 | 267.90 | -0.01 | -0.16% | 603965 | 37823.57 | 10.87% | | 002255 | 海陆重工 | 13.07 | 23.82 | -0.04 | -0.31% | 247737 | 32126.43 | 3.88% | | 000530 | 冰山冷热 | 6.51 | 51.76 | -0.02 | -0.31% | 110296 | 7121.98 | 1.84% | | 300780 | 德恩精工 | 22.77 | -26.48 | -0.07 | -0.31% | 46833 | 10544.35 | 4.36% | | 301559 | 中集环科 | 18.25 | 49.04 | -0.07 | -0.38% | 39994 | 7246.06 | 4.44% | | 002877 | 智能自控 | 10.85 | 647.35 | -0.05 | -0.46% | 559921 | 60814.72 | 23.28% | | 300470 | 中密控股 | 39.30 | 20.44 | -0.19 | -0.48% | 34257 | 13389.73 | 1.74% | | 600444 | 国机通用 | 19.07 | 47.72 | -0.10 | -0.52% | 22835 | 4321.49 | 1.56% | | 600243 | *ST海华 | 3.63 | -20.24 | -0.02 | -0.55% | 59629 | 2137.93 | 1.36% | | 920810 | 春光智能 | 12.63 | -38.19 | -0.07 | -0.55% | 10616 | 1329.81 | 1.70% | | 300992 | 泰福泵业 | 30.26 | 290.36 | -0.17 | -0.56% | 26111 | 7832.34 | 3.37% | | 301368 | 丰立智能 | 57.59 | 3441.51 | -0.37 | -0.64% | 12430 | 7049.649 | 1.94% | | 301353 | 普莱得 | 29.46 | 41.86 | -0.19 | -0.64% | 9109 | 2647.22 | 2.86% | | 300853 | 申昊科技 | 22.54 | -13.34 | -0.15 | -0.66% | 25548 | 5730.58 | 2.32% | | 002122 | ST汇洲 | 3.00 | -15.65 | -0.02 | -0.66% | 168716 | 5042.46 | 0.85% | | 300512 | 中亚股份 | 10.36 | 123.71 | -0.07 | -0.67% | 42769 | 4408.64 | 1.32% | | 688558 | 国盛智科 | 31.18 | 26.21 | -0.22 | -0.70% | 10021.42 | 3084.723 | 0.76% | | 002529 | *ST海源 | 6.71 | -8.38 | -0.05 | -0.74% | 21075 | 1405.41 | 0.81% | | 301232 | 飞沃科技 | 183.03 | -355.94 | -1.42 | -0.77% | 29257 | 52806.15 | 6.55% | | 301309 | 万得凯 | 30.15 | 25.69 | -0.24 | -0.79% | 9224 | 2792.69 | 3.61% | | 301446 | 福事特 | 42.82 | 50.90 | -0.36 | -0.83% | 7677 | 3258.23 | 2.42% | | 301020 | 密封科技 | 22.47 | 36.90 | -0.19 | -0.84% | 11115 | 2479.54 | 0.76% | | 002152 | 广电运通 | 13.00 | 38.02 | -0.11 | -0.84% | 290842 | 36936.73 | 1.17% | | 300024 | 机器人 | 16.31 | -100.74 | -0.14 | -0.85% | 205396 | 32942.84 | 1.31% | | 301255 | 通力科技 | 26.25 | 96.44 | -0.23 | -0.87% | 10695 | 2810.46 | 2.81% | | 300503 | 昊志机电 | 48.97 | 122.08 | -0.43 | -0.87% | 88212 | 42623.78 | 3.66% | | 000880 | 潍柴重机 | 32.54 | 61.53 | -0.29 | -0.88% | 220086 | 69141.94 | 9.69% | | 002633 | 申科股份 | 18.99 | 475.42 | -0.17 | -0.89% | 48435 | 9205.28 | 3.24% | | 601177 | 杭齿前进 | 15.98 | 25.18 | -0.15 | -0.93% | 40332 | 6371.63 | 1.01% | | 300850 | 新强联 | 46.78 | 25.31 | -0.44 | -0.93% | 178986 | 80973.32 | 5.95% | | 920608 | 丰安股份 | 18.71 | 34.67 | -0.18 | -0.95% | 2581 | 481.8739 | 0.65% | | 300161 | 华中数控 | 30.98 | -128.76 | -0.30 | -0.96% | 22452 | 6879.11 | 1.15% | | 688660 | 电气风电 | 14.18 | -18.18 | -0.14 | -0.98% | 192821.9 | 26841.85 | 1.45% | | 688305 | 科德数控 | 62.50 | 93.59 | -0.63 | -1.00% | 29631.25 | 18277.85 | 2.24% | | 002598 | 山东章鼓 | 9.91 | 97.46 | -0.10 | -1.00% | 54029 | 5368.08 | 1.92% | | 300540 | 蜀道装备 | 23.48 | 78.56 | -0.24 | -1.01% | 67443 | 15831.45 | 3.26% | | 603617 | 君禾股份 | 7.55 | 60.91 | -0.08 | -1.05% | 38754 | 2916.5 | 1.01% | | 920418 | 苏轴股份 | 26.56 | 28.49 | -0.29 | -1.08% | 13778 | 3614.165 | 0.88% | | 002559 | 亚威股份 | 10.07 | 73.60 | -0.11 | -1.08% | 171630 | 17124.52 | 3.40% | | 002884 | 凌霄泵业 | 17.85 | 13.77 | -0.20 | -1.11% | 22857 | 4074.02 | 0.84% | | 002282 | 博深股份 | 7.85 | 22.64 | -0.09 | -1.13% | 81457 | 6395.1 | 1.61% | | 300907 | 康平科技 | 29.86 | 42.99 | -0.35 | -1.16% | 9997 | 2953.11 | 1.04% | | 301272 | 英华特 | 42.55 | 62.93 | -0.50 | -1.16% | 7365 | 3109.23 | 2.35% | | 301151 | 冠龙节能 | 19.94 | 41.65 | -0.24 | -1.19% | 15750 | 3143.64 | 0.93% | | 688218 | 江苏北人 | 20.69 | 599.36 | -0.26 | -1.24% | 18892.89 | 3861.244 | 1.59% | | 603325 | 博隆技术 | 76.58 | 13.63 | -0.97 | -1.25% | 7496 | 5671.2 | 2.19% | | 301252 | 同星科技 | 36.81 | 54.38 | -0.47 | -1.26% | 32736 | 11809.39 | 6.92% | | 000837 | 秦川机床 | 11.71 | 265.25 | -0.15 | -1.26% | 113894 | 13238.34 | 1.13% | | 601002 | 晋亿实业 | 5.44 | 24.55 | -0.07 | -1.27% | 138663 | 7500.6 | 1.45% | | 688433 | 华曙高科 | 99.16 | 604.12 | -1.28 | -1.27% | 33507.07 | 32457.37 | 1.66% | | 601882 | 海天精工 | 21.63 | 24.72 | -0.28 | -1.28% | 56679 | 12152.23 | 1.09% | | 603667 | 五洲新春 | 71.60 | 286.18 | -0.97 | -1.34% | 192883 | 134718.7 | 5.27% | | 300154 | 瑞凌股份 | 8.82 | 38.10 | -0.12 | -1.34% | 44182 | 3867.85 | 1.40% | | 002816 | *ST和科 | 24.17 | -155.01 | -0.33 | -1.35% | 25040 | 5986.09 | 2.50% | | 300091 | *ST金灵 | 2.91 | -5.73 | -0.04 | -1.36% | 107872 | 3129.62 | 0.66% | | 002438 | 江苏神通 | 17.89 | 30.13 | -0.25 | -1.38% | 119449 | 21126.39 | 2.55% | | 300421 | 力星股份 | 25.64 | 134.24 | -0.36 | -1.38% | 60740 | 15372.94 | 2.64% | | 601956 | 东贝集团 | 7.08 | 34.34 | -0.10 | -1.39% | 61663 | 4347.75 | 0.99% | | 300441 | 鲍斯股份 | 7.74 | 17.19 | -0.11 | -1.40% | 51399 | 3969.07 | 0.82% | | 603194 | 中力股份 | 35.82 | 16.41 | -0.51 | -1.40% | 11895 | 4219.63 | 0.75% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.14 | -1.41% | 138477 | 13392.62 | 3.30% | | 300263 | 隆华科技 | 11.14 | 73.54 | -0.16 | -1.42% | 408970 | 44544.27 | 4.19% | | 300411 | 金盾股份 | 11.70 | 745.48 | -0.17 | -1.43% | 52454 | 6115.96 | 1.70% | | 301596 | 瑞迪智驱 | 69.85 | 50.48 | -1.03 | -1.45% | 5712 | 3974.77 | 1.82% | | 300126 | 锐奇股份 | 8.79 | -128.93 | -0.13 | -1.46% | 35509 | 3107.74 | 1.69% | | 300607 | 拓斯达 | 27.71 | -64.50 | -0.41 | -1.46% | 69768 | 19127.87 | 2.10% | | 603092 | 德力佳 | 66.12 | 33.83 | -0.98 | -1.46% | 17450 | 11348.15 | 5.22% | | 603277 | 银都股份 | 15.34 | 17.81 | -0.23 | -1.48% | 12125 | 1867.07 | 0.20% | | 002774 | 快意电梯 | 11.05 | 37.51 | -0.17 | -1.52% | 44156 | 4861.28 | 1.57% | | 688360 | 德马科技 | 18.14 | 51.17 | -0.28 | -1.52% | 24586.51 | 4408.917 | 0.97% | | 600218 | 全柴动力 | 10.99 | 52.90 | -0.17 | -1.52% | 116636 | 12741.45 | 2.68% | | 002630 | ST华西 | 2.51 | -7.66 | -0.04 | -1.57% | 163062 | 4061.21 | 1.58% | | 002248 | 华东数控 | 13.70 | 187.71 | -0.22 | -1.58% | 108761 | 14805.73 | 3.54% | | 001288 | 运机集团 | 35.31 | 45.98 | -0.59 | -1.64% | 15218 | 5289.43 | 1.00% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.12 | -1.65% | 116417 | 8375.78 | 1.68% | | 920245 | 威博液压 | 27.45 | 80.25 | -0.47 | -1.68% | 3540 | 967.374 | 0.93% | | 300083 | 创世纪 | 8.17 | 35.46 | -0.14 | -1.68% | 316819 | 25531.62 | 2.12% | | 603391 | 力聚热能 | 71.59 | 31.79 | -1.25 | -1.72% | 6695 | 4819 | 2.94% | | 002808 | *ST恒久 | 4.58 | -22.50 | -0.08 | -1.72% | 19461 | 896.23 | 1.18% | | 301399 | 英特科技 | 20.17 | 94.92 | -0.36 | -1.75% | 27270 | 5431.83 | 4.99% | | 002685 | 华东重机 | 7.22 | 56.30 | -0.13 | -1.77% | 171019 | 12221.96 | 1.70% | | 301056 | 森赫股份 | 15.52 | 56.97 | -0.28 | -1.77% | 22085 | 3429.91 | 1.25% | | 688092 | 爱科科技 | 30.96 | 50.27 | -0.56 | -1.78% | 11929.84 | 3634.085 | 1.44% | | 688255 | 凯尔达 | 30.27 | 126.03 | -0.55 | -1.78% | 18219.96 | 5459.522 | 1.66% | | 000678 | 襄阳轴承 | 12.60 | -135.39 | -0.23 | -1.79% | 63607 | 7976.33 | 1.38% | | 301279 | 金道科技 | 29.52 | 62.74 | -0.54 | -1.80% | 12228 | 3587.25 | 1.25% | | 002418 | 康盛股份 | 4.88 | -74.33 | -0.09 | -1.81% | 450036 | 21667.83 | 3.96% | | 002009 | 天奇股份 | 27.03 | -83.72 | -0.50 | -1.82% | 321049 | 85329.21 | 9.07% | | 603315 | 福鞍股份 | 16.18 | 109.46 | -0.30 | -1.82% | 105153 | 16690.7 | 3.28% | | 605389 | 长龄液压 | 71.38 | 90.59 | -1.34 | -1.84% | 6319 | 4451.52 | 0.46% | | 600592 | 龙溪股份 | 22.12 | 115.29 | -0.42 | -1.86% | 54508 | 11957.25 | 1.36% | | 002050 | 三花智控 | 46.80 | 48.75 | -0.91 | -1.91% | 738984.9 | 339891 | 2.01% | | 002553 | 南方精工 | 25.75 | 26.41 | -0.51 | -1.94% | 57316 | 14631.7 | 2.29% | | 603090 | 宏盛股份 | 69.94 | 106.02 | -1.39 | -1.95% | 21207 | 14504.23 | 2.12% | | 920378 | 泰德股份 | 10.06 | 83.39 | -0.20 | -1.95% | 7506 | 755.0614 | 0.67% | | 300817 | 双飞集团 | 19.58 | 66.48 | -0.39 | -1.95% | 18495 | 3622.33 | 1.48% | | 603270 | 金帝股份 | 25.08 | 44.09 | -0.50 | -1.95% | 21361 | 5330.64 | 3.02% | | 301273 | 瑞晨环保 | 31.07 | -77.00 | -0.63 | -1.99% | 9906 | 3030.31 | 1.80% | | 600835 | 上海机电 | 24.62 | 27.55 | -0.52 | -2.07% | 67653 | 16480.6 | 0.84% | | 301070 | 开勒股份 | 60.38 | 1980.76 | -1.28 | -2.08% | 8813 | 5331.2 | 1.49% | | 688605 | 先锋精科 | 61.87 | 65.80 | -1.33 | -2.10% | 17492.55 | 10653.42 | 1.61% | | 688165 | 埃夫特-U | 18.54 | -38.39 | -0.40 | -2.11% | 56743.47 | 10391.22 | 1.09% | | 600067 | 冠城新材 | 4.17 | -11.33 | -0.09 | -2.11% | 245239 | 10190.45 | 1.76% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.16 | -2.12% | 16861 | 1242.46 | 0.86% | | 001380 | 华纬科技 | 21.99 | 21.46 | -0.48 | -2.14% | 14559 | 3179.88 | 1.65% | | 301603 | 乔锋智能 | 69.43 | 25.32 | -1.52 | -2.14% | 15289 | 10497.09 | 4.05% | | 301261 | 恒工精密 | 80.79 | 137.32 | -1.77 | -2.14% | 13081 | 10469.19 | 3.49% | | 002472 | 双环传动 | 38.32 | 27.49 | -0.85 | -2.17% | 154387 | 58356 | 2.04% | | 002011 | 盾安环境 | 13.01 | 12.00 | -0.29 | -2.18% | 143404 | 18565.36 | 1.35% | | 300809 | 华辰装备 | 34.43 | 184.81 | -0.77 | -2.19% | 34734 | 11742.93 | 2.31% | | 920002 | 万达轴承 | 90.20 | 68.14 | -2.03 | -2.20% | 5259 | 4757.652 | 1.65% | | 300611 | 美力科技 | 26.05 | 37.69 | -0.59 | -2.21% | 33495 | 8662.93 | 2.26% | | 300904 | 威力传动 | 60.24 | -42.15 | -1.37 | -2.22% | 6092 | 3670.66 | 2.77% | | 603131 | 上海沪工 | 23.23 | -214.94 | -0.53 | -2.23% | 74026 | 16956.29 | 2.20% | | 920223 | 荣亿精密 | 17.93 | -137.15 | -0.43 | -2.34% | 15186 | 2717.793 | 1.86% | | 603320 | 迪贝电气 | 24.54 | 48.79 | -0.59 | -2.35% | 20610 | 5039.54 | 1.38% | | 000410 | 沈阳机床 | 7.42 | 255.83 | -0.18 | -2.37% | 228091 | 16814.59 | 1.36% | | 603966 | 法兰泰克 | 12.34 | 22.90 | -0.30 | -2.37% | 129538 | 15782.25 | 3.26% | | 301311 | 昆船智能 | 18.66 | -154.95 | -0.46 | -2.41% | 42950 | 7981.57 | 1.79% | | 002523 | 天桥起重 | 4.45 | 52.39 | -0.11 | -2.41% | 283637 | 12600.03 | 2.01% | | 301079 | 邵阳液压 | 42.80 | -577.47 | -1.06 | -2.42% | 58354 | 24772.95 | 8.39% | | 920455 | 汇隆活塞 | 8.81 | 54.74 | -0.22 | -2.44% | 17253 | 1525.451 | 1.84% | | 920662 | 方盛股份 | 27.52 | 97.98 | -0.69 | -2.45% | 17500 | 4715.954 | 6.48% | | 920855 | 浙江大农 | 17.52 | 28.40 | -0.44 | -2.45% | 3461 | 610.9219 | 0.52% | | 600619 | 海立股份 | 17.87 | 289.75 | -0.45 | -2.46% | 177785 | 31478.3 | 2.25% | | 002483 | 润邦股份 | 7.91 | 15.44 | -0.20 | -2.47% | 114324 | 9056.71 | 1.29% | | 603611 | 诺力股份 | 23.32 | 12.13 | -0.60 | -2.51% | 42857 | 9952.551 | 1.66% | | 688409 | 富创精密 | 95.35 | 579.29 | -2.46 | -2.52% | 43622.04 | 40979.56 | 1.42% | | 603279 | 景津装备 | 18.87 | 17.58 | -0.49 | -2.53% | 78760 | 14770.86 | 1.37% | | 000816 | 智慧农业 | 3.84 | -80.95 | -0.10 | -2.54% | 611360 | 23403.22 | 4.26% | | 688448 | 磁谷科技 | 61.64 | 110.26 | -1.61 | -2.55% | 12132.65 | 7400.122 | 2.53% | | 001306 | 夏厦精密 | 72.89 | 115.59 | -1.91 | -2.55% | 5406 | 3911.53 | 3.49% | | 301043 | 绿岛风 | 54.05 | 42.72 | -1.45 | -2.61% | 9677 | 5197.84 | 1.71% | | 300718 | 长盛轴承 | 72.30 | 87.20 | -1.95 | -2.63% | 33630 | 24158.44 | 1.73% | | 920870 | 恒进感应 | 16.18 | 96.96 | -0.44 | -2.65% | 7441 | 1205.614 | 1.13% | | 688697 | 纽威数控 | 15.00 | 22.67 | -0.41 | -2.66% | 33922.38 | 5069.655 | 0.74% | | 002639 | 雪人集团 | 21.39 | 397.45 | -0.59 | -2.68% | 550028 | 118008.4 | 8.45% | | 300971 | 博亚精工 | 24.32 | 38.78 | -0.68 | -2.72% | 36842 | 8889.84 | 4.00% | | 301616 | 浙江华业 | 49.51 | 19.84 | -1.41 | -2.77% | 6001 | 2963.13 | 3.00% | | 002871 | 伟隆股份 | 20.47 | 35.74 | -0.59 | -2.80% | 18088 | 3727.55 | 1.21% | | 300473 | 德尔股份 | 34.46 | 67.99 | -1.00 | -2.82% | 47543 | 16276.65 | 3.16% | | 920896 | 旺成科技 | 18.91 | 32.22 | -0.55 | -2.83% | 6069 | 1149.837 | 1.37% | | 001268 | 联合精密 | 31.26 | 41.76 | -0.91 | -2.83% | 9071 | 2845.34 | 1.44% | | 920578 | 巨能股份 | 21.61 | 261.45 | -0.63 | -2.83% | 9447 | 2037.608 | 4.11% | | 688017 | 绿的谐波 | 206.37 | 415.74 | -6.08 | -2.86% | 48503.87 | 98457.36 | 2.65% | | 920579 | 机科股份 | 21.68 | 481.59 | -0.64 | -2.87% | 10372 | 2228.617 | 2.33% | | 603400 | 华之杰 | 68.96 | 42.50 | -2.04 | -2.87% | 13898 | 9478.86 | 6.95% | | 301448 | 开创电气 | 41.82 | 852.05 | -1.26 | -2.92% | 7451 | 3110.49 | 1.54% | | 301029 | 怡合达 | 27.35 | 35.14 | -0.83 | -2.95% | 109429 | 29485.09 | 2.37% | | 002896 | 中大力德 | 75.39 | 203.45 | -2.29 | -2.95% | 35323 | 26383.43 | 1.80% | | 920689 | 克莱特 | 33.59 | 44.89 | -1.05 | -3.03% | 19377 | 6510.668 | 5.11% | | 688577 | 浙海德曼 | 66.70 | 188.47 | -2.16 | -3.14% | 11545.27 | 7673.585 | 1.04% | | 603082 | 北自科技 | 38.57 | 37.71 | -1.30 | -3.26% | 23143 | 8912.97 | 5.71% | | 301028 | 鼎熔岩 | 14.44 | 24.52 | -0.49 | -3.28% | 41326 | 5940.16 | 1.66% | | 688648 | 中邮科技 | 59.97 | 13.74 | -2.04 | -3.29% | 20012.57 | 11956.16 | 2.88% | | 920679 | 前进科技 | 19.82 | 58.55 | -0.68 | -3.32% | 7363 | 1489.07 | 1.98% | | 300984 | 金沃股份 | 61.32 | 179.46 | -2.27 | -3.57% | 19069 | 11583.96 | 2.16% | | 920119 | 美德乐 | 93.25 | -- | -3.48 | -3.60% | 9535 | 8926.922 | 6.62% | | 002046 | 国机精工 | 50.18 | 95.62 | -1.88 | -3.61% | 172513 | 85167.98 | 3.26% | | 002943 | 宇晶股份 | 57.07 | -30.54 | -2.22 | -3.74% | 65245 | 37211.5 | 4.48% | | 002272 | 川润股份 | 19.98 | -91.10 | -0.79 | -3.80% | 794699.1 | 153627 | 20.56% | | 003033 | 征和工业 | 59.36 | 29.25 | -2.36 | -3.82% | 10736 | 6337.96 | 1.33% | | 600875 | 东方电气 | 42.49 | 45.02 | -1.73 | -3.91% | 1159296 | 492455.6 | 5.12% | | 920943 | 优机股份 | 23.48 | 29.24 | -0.97 | -3.97% | 19357 | 4684.87 | 3.74% | | 920839 | 万通液压 | 36.50 | 33.59 | -1.52 | -4.00% | 9087 | 3337.645 | 1.40% | | 920169 | 七丰精工 | 33.70 | 79.07 | -1.43 | -4.07% | 25042 | 8459.949 | 4.93% | | 688333 | 铂力特 | 97.98 | 125.79 | -4.17 | -4.08% | 80108.87 | 77006.31 | 2.92% | | 603269 | 海鸥股份 | 16.24 | 47.22 | -0.70 | -4.13% | 404301 | 65319.62 | 13.09% | | 000811 | 冰轮环境 | 20.26 | 34.54 | -0.88 | -4.16% | 461707 | 90795.58 | 4.72% | | 603173 | 福斯达 | 43.08 | 17.30 | -1.89 | -4.20% | 26863 | 11429.92 | 1.68% | | 301032 | 新柴股份 | 14.49 | 38.15 | -0.64 | -4.23% | 261656 | 37452.62 | 16.37% | | 002158 | 汉钟精机 | 23.52 | 23.60 | -1.06 | -4.31% | 97623 | 22785.06 | 1.83% | | 603298 | 杭叉集团 | 26.55 | 15.82 | -1.20 | -4.32% | 77454 | 20430.02 | 0.59% | | 920833 | 美心翼申 | 19.76 | 48.33 | -0.90 | -4.36% | 24131 | 4813.425 | 3.86% | | 301548 | 崇德科技 | 82.33 | 54.17 | -3.77 | -4.38% | 27385 | 22029.76 | 10.44% | | 300260 | 新莱应材 | 50.92 | 119.66 | -2.39 | -4.48% | 116395 | 58671.32 | 4.05% | | 688678 | 福立旺 | 22.99 | 119.87 | -1.09 | -4.53% | 90611.6 | 20728.9 | 3.15% | | 603011 | 合锻智能 | 25.49 | -89.38 | -1.31 | -4.89% | 381603 | 95491.91 | 7.72% | | 603187 | 海容冷链 | 16.29 | 16.47 | -0.88 | -5.13% | 75865 | 12547.47 | 1.98% | | 600841 | 动力新科 | 9.89 | -12.65 | -0.56 | -5.36% | 288259 | 28091.93 | 2.76% | | 300004 | 南风股份 | 13.70 | 99.68 | -0.78 | -5.39% | 197880 | 27123.35 | 4.12% | | 688090 | 瑞松科技 | 51.37 | 527.73 | -2.99 | -5.50% | 39418.54 | 20212.63 | 3.22% | | 300943 | 春晖智控 | 33.98 | 125.84 | -2.00 | -5.56% | 105909 | 35750.68 | 7.88% | | 300990 | 同飞股份 | 85.94 | 55.53 | -5.06 | -5.56% | 49153 | 41785.53 | 6.37% | | 001225 | 和泰机电 | 56.18 | 79.49 | -3.86 | -6.43% | 25238 | 14066.97 | 12.00% | | 603757 | 大元泵业 | 39.88 | 36.89 | -3.20 | -7.43% | 81790 | 32503.89 | 4.38% | | 920270 | 天铭科技 | 18.09 | 38.47 | -1.79 | -9.00% | 35494 | 6432.94 | 4.38% | | 688455 | 科捷智能 | 22.54 | -61.33 | -2.34 | -9.41% | 63108.21 | 14388.45 | 5.39% |
|