中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万得凯(301309)通用设备制造业上涨家数:37下跌家数:192平均涨幅:-1.47%平均换手:3.32%总成交额:606.98亿元
更新时间:2026-03-09 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002903宇环数控27.611417.31+2.51+10.00%12086132909.8911.33%
300257开山股份27.3467.20+2.04+8.06%21587556186.142.26%
605259绿田机械23.2116.17+1.72+8.00%7225016363.454.19%
605286同力天启45.8535.13+3.36+7.91%12056155078.637.18%
001400江顺科技131.0570.86+5.15+4.09%2621032508.8917.47%
688251井松智能33.30101.42+1.21+3.77%36518.6411938.723.66%
300669沪宁股份37.61443.87+1.18+3.24%3812814276.232.09%
300157新锦动力8.25282.94+0.22+2.74%2070213185688.629.25%
300931通用电梯13.45-48.85+0.35+2.67%7745710100.684.04%
002480新筑股份6.68-26.10+0.17+2.61%38575125911.955.02%
301317鑫磊股份57.3622.76+1.44+2.58%10207355224.2919.56%
001379腾达科技24.2658.97+0.60+2.54%5681813875.698.44%
605060联德股份62.2968.43+1.46+2.40%8478550912.943.55%
603356华菱精工19.85-14.84+0.45+2.32%5631010849.544.22%
603699纽威股份55.5029.85+1.00+1.83%8107244316.091.07%
920808曙光数创81.38-4282.62+1.20+1.50%2057516035.321.06%
000595*ST宝实6.29-360.91+0.09+1.45%1003636212.960.88%
601615明阳智能20.51152.90+0.28+1.38%545873109048.42.41%
688557兰剑智能36.0032.11+0.33+0.93%25261.428792.1922.46%
000777中核科技25.5643.52+0.23+0.91%13938135223.163.64%
603321梅轮电梯7.9359.18+0.07+0.89%480403762.731.39%
603248锡华科技23.4954.19+0.20+0.86%369318567.965.33%
301107瑜欣电子31.2139.71+0.22+0.71%135014155.712.27%
601727上海电气9.42175.15+0.06+0.64%3758053353023.32.98%
300185通裕重工3.30182.37+0.02+0.61%160844853030.334.34%
002367康力电梯8.3016.70+0.05+0.61%12647310419.81.59%
002520日发精机6.84-5.86+0.04+0.59%41618028240.595.80%
603201常润股份17.8713.23+0.10+0.56%146552585.390.78%
300772运达股份19.8634.77+0.10+0.51%13856726661.841.98%
002534西子洁能19.9086.24+0.09+0.45%22190543406.172.69%
000903ST云动2.73-4.39+0.01+0.37%2345476313.841.22%
002689ST远智3.8759.25+0.01+0.26%1028353936.190.99%
300420五洋自控4.08-125.87+0.01+0.25%2406399701.712.16%
002347泰尔股份9.27-200.61+0.02+0.22%12487011406.472.53%
600894广日股份9.3612.00+0.02+0.21%450514187.230.53%
300145南方泵业5.1939.78+0.01+0.19%122292963284.356.40%
002202金风科技28.5045.38+0.03+0.11%1572494440023.74.68%
002686亿利达7.02325.140.000.00%1068407477.042.04%
002795永和智控7.87-12.350.000.00%21661116893.694.99%
603915国茂股份17.1141.560.000.00%11184618984.081.70%
688211中科微至32.34-16.860.000.00%4163.351339.0060.32%
301125腾亚精工23.38539.390.000.00%364268364.3112.90%
920570坤博精工34.25-717.71-0.02-0.06%47331594.6741.94%
603218日月股份14.4326.95-0.01-0.07%11107815861.551.08%
605100华丰股份42.52214.23-0.03-0.07%180287729.571.06%
003025思进智能15.0129.42-0.02-0.13%485417209.342.14%
000570苏常柴A6.31267.90-0.01-0.16%60396537823.5710.87%
002255海陆重工13.0723.82-0.04-0.31%24773732126.433.88%
000530冰山冷热6.5151.76-0.02-0.31%1102967121.981.84%
300780德恩精工22.77-26.48-0.07-0.31%4683310544.354.36%
301559中集环科18.2549.04-0.07-0.38%399947246.064.44%
002877智能自控10.85647.35-0.05-0.46%55992160814.7223.28%
300470中密控股39.3020.44-0.19-0.48%3425713389.731.74%
600444国机通用19.0747.72-0.10-0.52%228354321.491.56%
600243*ST海华3.63-20.24-0.02-0.55%596292137.931.36%
920810春光智能12.63-38.19-0.07-0.55%106161329.811.70%
300992泰福泵业30.26290.36-0.17-0.56%261117832.343.37%
301368丰立智能57.593441.51-0.37-0.64%124307049.6491.94%
301353普莱得29.4641.86-0.19-0.64%91092647.222.86%
300853申昊科技22.54-13.34-0.15-0.66%255485730.582.32%
002122ST汇洲3.00-15.65-0.02-0.66%1687165042.460.85%
300512中亚股份10.36123.71-0.07-0.67%427694408.641.32%
688558国盛智科31.1826.21-0.22-0.70%10021.423084.7230.76%
002529*ST海源6.71-8.38-0.05-0.74%210751405.410.81%
301232飞沃科技183.03-355.94-1.42-0.77%2925752806.156.55%
301309万得凯30.1525.69-0.24-0.79%92242792.693.61%
301446福事特42.8250.90-0.36-0.83%76773258.232.42%
301020密封科技22.4736.90-0.19-0.84%111152479.540.76%
002152广电运通13.0038.02-0.11-0.84%29084236936.731.17%
300024机器人16.31-100.74-0.14-0.85%20539632942.841.31%
301255通力科技26.2596.44-0.23-0.87%106952810.462.81%
300503昊志机电48.97122.08-0.43-0.87%8821242623.783.66%
000880潍柴重机32.5461.53-0.29-0.88%22008669141.949.69%
002633申科股份18.99475.42-0.17-0.89%484359205.283.24%
601177杭齿前进15.9825.18-0.15-0.93%403326371.631.01%
300850新强联46.7825.31-0.44-0.93%17898680973.325.95%
920608丰安股份18.7134.67-0.18-0.95%2581481.87390.65%
300161华中数控30.98-128.76-0.30-0.96%224526879.111.15%
688660电气风电14.18-18.18-0.14-0.98%192821.926841.851.45%
688305科德数控62.5093.59-0.63-1.00%29631.2518277.852.24%
002598山东章鼓9.9197.46-0.10-1.00%540295368.081.92%
300540蜀道装备23.4878.56-0.24-1.01%6744315831.453.26%
603617君禾股份7.5560.91-0.08-1.05%387542916.51.01%
920418苏轴股份26.5628.49-0.29-1.08%137783614.1650.88%
002559亚威股份10.0773.60-0.11-1.08%17163017124.523.40%
002884凌霄泵业17.8513.77-0.20-1.11%228574074.020.84%
002282博深股份7.8522.64-0.09-1.13%814576395.11.61%
300907康平科技29.8642.99-0.35-1.16%99972953.111.04%
301272英华特42.5562.93-0.50-1.16%73653109.232.35%
301151冠龙节能19.9441.65-0.24-1.19%157503143.640.93%
688218江苏北人20.69599.36-0.26-1.24%18892.893861.2441.59%
603325博隆技术76.5813.63-0.97-1.25%74965671.22.19%
301252同星科技36.8154.38-0.47-1.26%3273611809.396.92%
000837秦川机床11.71265.25-0.15-1.26%11389413238.341.13%
601002晋亿实业5.4424.55-0.07-1.27%1386637500.61.45%
688433华曙高科99.16604.12-1.28-1.27%33507.0732457.371.66%
601882海天精工21.6324.72-0.28-1.28%5667912152.231.09%
603667五洲新春71.60286.18-0.97-1.34%192883134718.75.27%
300154瑞凌股份8.8238.10-0.12-1.34%441823867.851.40%
002816*ST和科24.17-155.01-0.33-1.35%250405986.092.50%
300091*ST金灵2.91-5.73-0.04-1.36%1078723129.620.66%
002438江苏神通17.8930.13-0.25-1.38%11944921126.392.55%
300421力星股份25.64134.24-0.36-1.38%6074015372.942.64%
601956东贝集团7.0834.34-0.10-1.39%616634347.750.99%
300441鲍斯股份7.7417.19-0.11-1.40%513993969.070.82%
603194中力股份35.8216.41-0.51-1.40%118954219.630.75%
300193佳士科技9.7619.73-0.14-1.41%13847713392.623.30%
300263隆华科技11.1473.54-0.16-1.42%40897044544.274.19%
300411金盾股份11.70745.48-0.17-1.43%524546115.961.70%
301596瑞迪智驱69.8550.48-1.03-1.45%57123974.771.82%
300126锐奇股份8.79-128.93-0.13-1.46%355093107.741.69%
300607拓斯达27.71-64.50-0.41-1.46%6976819127.872.10%
603092德力佳66.1233.83-0.98-1.46%1745011348.155.22%
603277银都股份15.3417.81-0.23-1.48%121251867.070.20%
002774快意电梯11.0537.51-0.17-1.52%441564861.281.57%
688360德马科技18.1451.17-0.28-1.52%24586.514408.9170.97%
600218全柴动力10.9952.90-0.17-1.52%11663612741.452.68%
002630ST华西2.51-7.66-0.04-1.57%1630624061.211.58%
002248华东数控13.70187.71-0.22-1.58%10876114805.733.54%
001288运机集团35.3145.98-0.59-1.64%152185289.431.00%
000404长虹华意7.1710.99-0.12-1.65%1164178375.781.68%
920245威博液压27.4580.25-0.47-1.68%3540967.3740.93%
300083创世纪8.1735.46-0.14-1.68%31681925531.622.12%
603391力聚热能71.5931.79-1.25-1.72%669548192.94%
002808*ST恒久4.58-22.50-0.08-1.72%19461896.231.18%
301399英特科技20.1794.92-0.36-1.75%272705431.834.99%
002685华东重机7.2256.30-0.13-1.77%17101912221.961.70%
301056森赫股份15.5256.97-0.28-1.77%220853429.911.25%
688092爱科科技30.9650.27-0.56-1.78%11929.843634.0851.44%
688255凯尔达30.27126.03-0.55-1.78%18219.965459.5221.66%
000678襄阳轴承12.60-135.39-0.23-1.79%636077976.331.38%
301279金道科技29.5262.74-0.54-1.80%122283587.251.25%
002418康盛股份4.88-74.33-0.09-1.81%45003621667.833.96%
002009天奇股份27.03-83.72-0.50-1.82%32104985329.219.07%
603315福鞍股份16.18109.46-0.30-1.82%10515316690.73.28%
605389长龄液压71.3890.59-1.34-1.84%63194451.520.46%
600592龙溪股份22.12115.29-0.42-1.86%5450811957.251.36%
002050三花智控46.8048.75-0.91-1.91%738984.93398912.01%
002553南方精工25.7526.41-0.51-1.94%5731614631.72.29%
603090宏盛股份69.94106.02-1.39-1.95%2120714504.232.12%
920378泰德股份10.0683.39-0.20-1.95%7506755.06140.67%
300817双飞集团19.5866.48-0.39-1.95%184953622.331.48%
603270金帝股份25.0844.09-0.50-1.95%213615330.643.02%
301273瑞晨环保31.07-77.00-0.63-1.99%99063030.311.80%
600835上海机电24.6227.55-0.52-2.07%6765316480.60.84%
301070开勒股份60.381980.76-1.28-2.08%88135331.21.49%
688605先锋精科61.8765.80-1.33-2.10%17492.5510653.421.61%
688165埃夫特-U18.54-38.39-0.40-2.11%56743.4710391.221.09%
600067冠城新材4.17-11.33-0.09-2.11%24523910190.451.76%
600421*ST华嵘7.39-355.89-0.16-2.12%168611242.460.86%
001380华纬科技21.9921.46-0.48-2.14%145593179.881.65%
301603乔锋智能69.4325.32-1.52-2.14%1528910497.094.05%
301261恒工精密80.79137.32-1.77-2.14%1308110469.193.49%
002472双环传动38.3227.49-0.85-2.17%154387583562.04%
002011盾安环境13.0112.00-0.29-2.18%14340418565.361.35%
300809华辰装备34.43184.81-0.77-2.19%3473411742.932.31%
920002万达轴承90.2068.14-2.03-2.20%52594757.6521.65%
300611美力科技26.0537.69-0.59-2.21%334958662.932.26%
300904威力传动60.24-42.15-1.37-2.22%60923670.662.77%
603131上海沪工23.23-214.94-0.53-2.23%7402616956.292.20%
920223荣亿精密17.93-137.15-0.43-2.34%151862717.7931.86%
603320迪贝电气24.5448.79-0.59-2.35%206105039.541.38%
000410沈阳机床7.42255.83-0.18-2.37%22809116814.591.36%
603966法兰泰克12.3422.90-0.30-2.37%12953815782.253.26%
301311昆船智能18.66-154.95-0.46-2.41%429507981.571.79%
002523天桥起重4.4552.39-0.11-2.41%28363712600.032.01%
301079邵阳液压42.80-577.47-1.06-2.42%5835424772.958.39%
920455汇隆活塞8.8154.74-0.22-2.44%172531525.4511.84%
920662方盛股份27.5297.98-0.69-2.45%175004715.9546.48%
920855浙江大农17.5228.40-0.44-2.45%3461610.92190.52%
600619海立股份17.87289.75-0.45-2.46%17778531478.32.25%
002483润邦股份7.9115.44-0.20-2.47%1143249056.711.29%
603611诺力股份23.3212.13-0.60-2.51%428579952.5511.66%
688409富创精密95.35579.29-2.46-2.52%43622.0440979.561.42%
603279景津装备18.8717.58-0.49-2.53%7876014770.861.37%
000816智慧农业3.84-80.95-0.10-2.54%61136023403.224.26%
688448磁谷科技61.64110.26-1.61-2.55%12132.657400.1222.53%
001306夏厦精密72.89115.59-1.91-2.55%54063911.533.49%
301043绿岛风54.0542.72-1.45-2.61%96775197.841.71%
300718长盛轴承72.3087.20-1.95-2.63%3363024158.441.73%
920870恒进感应16.1896.96-0.44-2.65%74411205.6141.13%
688697纽威数控15.0022.67-0.41-2.66%33922.385069.6550.74%
002639雪人集团21.39397.45-0.59-2.68%550028118008.48.45%
300971博亚精工24.3238.78-0.68-2.72%368428889.844.00%
301616浙江华业49.5119.84-1.41-2.77%60012963.133.00%
002871伟隆股份20.4735.74-0.59-2.80%180883727.551.21%
300473德尔股份34.4667.99-1.00-2.82%4754316276.653.16%
920896旺成科技18.9132.22-0.55-2.83%60691149.8371.37%
001268联合精密31.2641.76-0.91-2.83%90712845.341.44%
920578巨能股份21.61261.45-0.63-2.83%94472037.6084.11%
688017绿的谐波206.37415.74-6.08-2.86%48503.8798457.362.65%
920579机科股份21.68481.59-0.64-2.87%103722228.6172.33%
603400华之杰68.9642.50-2.04-2.87%138989478.866.95%
301448开创电气41.82852.05-1.26-2.92%74513110.491.54%
301029怡合达27.3535.14-0.83-2.95%10942929485.092.37%
002896中大力德75.39203.45-2.29-2.95%3532326383.431.80%
920689克莱特33.5944.89-1.05-3.03%193776510.6685.11%
688577浙海德曼66.70188.47-2.16-3.14%11545.277673.5851.04%
603082北自科技38.5737.71-1.30-3.26%231438912.975.71%
301028鼎熔岩14.4424.52-0.49-3.28%413265940.161.66%
688648中邮科技59.9713.74-2.04-3.29%20012.5711956.162.88%
920679前进科技19.8258.55-0.68-3.32%73631489.071.98%
300984金沃股份61.32179.46-2.27-3.57%1906911583.962.16%
920119美德乐93.25---3.48-3.60%95358926.9226.62%
002046国机精工50.1895.62-1.88-3.61%17251385167.983.26%
002943宇晶股份57.07-30.54-2.22-3.74%6524537211.54.48%
002272川润股份19.98-91.10-0.79-3.80%794699.115362720.56%
003033征和工业59.3629.25-2.36-3.82%107366337.961.33%
600875东方电气42.4945.02-1.73-3.91%1159296492455.65.12%
920943优机股份23.4829.24-0.97-3.97%193574684.873.74%
920839万通液压36.5033.59-1.52-4.00%90873337.6451.40%
920169七丰精工33.7079.07-1.43-4.07%250428459.9494.93%
688333铂力特97.98125.79-4.17-4.08%80108.8777006.312.92%
603269海鸥股份16.2447.22-0.70-4.13%40430165319.6213.09%
000811冰轮环境20.2634.54-0.88-4.16%46170790795.584.72%
603173福斯达43.0817.30-1.89-4.20%2686311429.921.68%
301032新柴股份14.4938.15-0.64-4.23%26165637452.6216.37%
002158汉钟精机23.5223.60-1.06-4.31%9762322785.061.83%
603298杭叉集团26.5515.82-1.20-4.32%7745420430.020.59%
920833美心翼申19.7648.33-0.90-4.36%241314813.4253.86%
301548崇德科技82.3354.17-3.77-4.38%2738522029.7610.44%
300260新莱应材50.92119.66-2.39-4.48%11639558671.324.05%
688678福立旺22.99119.87-1.09-4.53%90611.620728.93.15%
603011合锻智能25.49-89.38-1.31-4.89%38160395491.917.72%
603187海容冷链16.2916.47-0.88-5.13%7586512547.471.98%
600841动力新科9.89-12.65-0.56-5.36%28825928091.932.76%
300004南风股份13.7099.68-0.78-5.39%19788027123.354.12%
688090瑞松科技51.37527.73-2.99-5.50%39418.5420212.633.22%
300943春晖智控33.98125.84-2.00-5.56%10590935750.687.88%
300990同飞股份85.9455.53-5.06-5.56%4915341785.536.37%
001225和泰机电56.1879.49-3.86-6.43%2523814066.9712.00%
603757大元泵业39.8836.89-3.20-7.43%8179032503.894.38%
920270天铭科技18.0938.47-1.79-9.00%354946432.944.38%
688455科捷智能22.54-61.33-2.34-9.41%63108.2114388.455.39%

转至万得凯(301309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。