|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万得凯(301309)通用设备制造业上涨家数:43下跌家数:189平均涨幅:-1.28%平均换手:4.11%总成交额:751.91亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 28.61 | 70.33 | +3.31 | +13.08% | 287823 | 76414.5 | 3.01% | | 002903 | 宇环数控 | 27.61 | 1417.31 | +2.51 | +10.00% | 122812 | 33448.56 | 11.52% | | 605286 | 同力天启 | 45.74 | 35.05 | +3.25 | +7.65% | 134963 | 61684.96 | 8.03% | | 605259 | 绿田机械 | 23.05 | 16.05 | +1.56 | +7.26% | 84204 | 19127.22 | 4.88% | | 301317 | 鑫磊股份 | 59.20 | 23.49 | +3.28 | +5.87% | 143307 | 79442.15 | 27.46% | | 001400 | 江顺科技 | 132.76 | 71.78 | +6.86 | +5.45% | 36134 | 45769.04 | 24.09% | | 688251 | 井松智能 | 33.37 | 101.63 | +1.28 | +3.99% | 46227.95 | 15178.28 | 4.63% | | 603356 | 华菱精工 | 20.06 | -15.00 | +0.66 | +3.40% | 72925 | 14188.17 | 5.47% | | 605060 | 联德股份 | 62.80 | 68.99 | +1.97 | +3.24% | 101185 | 61239.02 | 4.23% | | 300669 | 沪宁股份 | 37.50 | 442.57 | +1.07 | +2.94% | 46867 | 17535.48 | 2.57% | | 603699 | 纽威股份 | 56.08 | 30.16 | +1.58 | +2.90% | 108109 | 59527.81 | 1.43% | | 002480 | 新筑股份 | 6.69 | -26.14 | +0.18 | +2.76% | 437494 | 29375.79 | 5.70% | | 000595 | *ST宝实 | 6.35 | -364.35 | +0.15 | +2.42% | 143809 | 8955.839 | 1.26% | | 601615 | 明阳智能 | 20.71 | 154.39 | +0.48 | +2.37% | 667258 | 134179.8 | 2.95% | | 920808 | 曙光数创 | 81.79 | -4304.19 | +1.61 | +2.01% | 27571 | 21776.96 | 1.42% | | 001379 | 腾达科技 | 24.08 | 58.54 | +0.42 | +1.78% | 65244 | 15913.67 | 9.69% | | 300157 | 新锦动力 | 8.17 | 280.19 | +0.14 | +1.74% | 2381053 | 211178.3 | 33.64% | | 300931 | 通用电梯 | 13.30 | -48.31 | +0.20 | +1.53% | 97828 | 12816.87 | 5.10% | | 603201 | 常润股份 | 18.04 | 13.36 | +0.27 | +1.52% | 20323 | 3605.705 | 1.08% | | 000777 | 中核科技 | 25.61 | 43.60 | +0.28 | +1.11% | 177331 | 44953.3 | 4.63% | | 301107 | 瑜欣电子 | 31.31 | 39.83 | +0.32 | +1.03% | 19432 | 6013.084 | 3.26% | | 301125 | 腾亚精工 | 23.60 | 544.47 | +0.22 | +0.94% | 47437 | 10960.9 | 3.77% | | 603248 | 锡华科技 | 23.50 | 54.21 | +0.21 | +0.90% | 47822 | 11126.62 | 6.90% | | 300145 | 南方泵业 | 5.22 | 40.01 | +0.04 | +0.77% | 1510864 | 78295.7 | 7.91% | | 603321 | 梅轮电梯 | 7.92 | 59.11 | +0.06 | +0.76% | 62038 | 4871.405 | 1.80% | | 601727 | 上海电气 | 9.43 | 175.34 | +0.07 | +0.75% | 4690275 | 440935 | 3.72% | | 002520 | 日发精机 | 6.85 | -5.87 | +0.05 | +0.74% | 520473 | 35376.3 | 7.25% | | 002534 | 西子洁能 | 19.94 | 86.41 | +0.13 | +0.66% | 263241 | 51644.75 | 3.19% | | 300185 | 通裕重工 | 3.30 | 182.37 | +0.02 | +0.61% | 1985611 | 65479.97 | 5.36% | | 002367 | 康力电梯 | 8.29 | 16.68 | +0.04 | +0.48% | 157383 | 12983.11 | 1.98% | | 002009 | 天奇股份 | 27.66 | -85.67 | +0.13 | +0.47% | 416768 | 111687.3 | 11.77% | | 002877 | 智能自控 | 10.95 | 653.32 | +0.05 | +0.46% | 677422 | 73657.12 | 28.17% | | 600894 | 广日股份 | 9.38 | 12.02 | +0.04 | +0.43% | 54324 | 5057.402 | 0.64% | | 605100 | 华丰股份 | 42.73 | 215.29 | +0.18 | +0.42% | 23375 | 10008.24 | 1.38% | | 300772 | 运达股份 | 19.84 | 34.73 | +0.08 | +0.40% | 166823 | 32284.39 | 2.39% | | 000903 | ST云动 | 2.73 | -4.39 | +0.01 | +0.37% | 289420 | 7810.46 | 1.51% | | 300780 | 德恩精工 | 22.90 | -26.64 | +0.06 | +0.26% | 66166 | 14971.16 | 6.15% | | 002689 | ST远智 | 3.87 | 59.25 | +0.01 | +0.26% | 123215 | 4725.694 | 1.18% | | 300420 | 五洋自控 | 4.08 | -125.87 | +0.01 | +0.25% | 290277 | 11724.01 | 2.60% | | 688092 | 爱科科技 | 31.59 | 51.29 | +0.07 | +0.22% | 14594.57 | 4463.328 | 1.77% | | 002347 | 泰尔股份 | 9.26 | -200.39 | +0.01 | +0.11% | 157425 | 14428.06 | 3.19% | | 301368 | 丰立智能 | 57.99 | 3465.41 | +0.03 | +0.05% | 16881 | 9629.023 | 2.63% | | 300850 | 新强联 | 47.24 | 25.56 | +0.02 | +0.04% | 221787 | 101215.4 | 7.37% | | 600243 | *ST海华 | 3.65 | -20.35 | 0.00 | 0.00% | 71694 | 2577.065 | 1.63% | | 002202 | 金风科技 | 28.47 | 45.33 | 0.00 | 0.00% | 1972762 | 553867.2 | 5.87% | | 002633 | 申科股份 | 19.15 | 479.42 | -0.01 | -0.05% | 59934 | 11403.77 | 4.01% | | 688211 | 中科微至 | 32.31 | -16.84 | -0.03 | -0.09% | 5405.1 | 1741.13 | 0.41% | | 002686 | 亿利达 | 7.01 | 324.67 | -0.01 | -0.14% | 130317 | 9122.885 | 2.49% | | 000530 | 冰山冷热 | 6.52 | 51.84 | -0.01 | -0.15% | 138578 | 8962.586 | 2.31% | | 603218 | 日月股份 | 14.41 | 26.92 | -0.03 | -0.21% | 136833 | 19575.9 | 1.33% | | 300853 | 申昊科技 | 22.63 | -13.40 | -0.06 | -0.26% | 32126 | 7218.899 | 2.91% | | 920608 | 丰安股份 | 18.84 | 34.91 | -0.05 | -0.26% | 3312 | 619.1037 | 0.84% | | 003025 | 思进智能 | 14.99 | 29.38 | -0.04 | -0.27% | 60690 | 9033.774 | 2.68% | | 688557 | 兰剑智能 | 35.57 | 31.73 | -0.10 | -0.28% | 30403.39 | 10639.86 | 2.96% | | 301232 | 飞沃科技 | 183.91 | -357.65 | -0.54 | -0.29% | 36384 | 65892.98 | 8.15% | | 300024 | 机器人 | 16.39 | -101.24 | -0.06 | -0.36% | 261236 | 42101.36 | 1.67% | | 300470 | 中密控股 | 39.34 | 20.46 | -0.15 | -0.38% | 42543 | 16649.5 | 2.16% | | 002795 | 永和智控 | 7.84 | -12.30 | -0.03 | -0.38% | 247996 | 19358.17 | 5.71% | | 002152 | 广电运通 | 13.06 | 38.20 | -0.05 | -0.38% | 362845 | 46343.38 | 1.46% | | 002255 | 海陆重工 | 13.06 | 23.80 | -0.05 | -0.38% | 327471 | 42559.41 | 5.13% | | 300992 | 泰福泵业 | 30.28 | 290.56 | -0.15 | -0.49% | 31889 | 9588.883 | 4.11% | | 300540 | 蜀道装备 | 23.60 | 78.96 | -0.12 | -0.51% | 91126 | 21444.81 | 4.41% | | 603915 | 国茂股份 | 17.02 | 41.34 | -0.09 | -0.53% | 136774 | 23251.13 | 2.08% | | 301279 | 金道科技 | 29.90 | 63.55 | -0.16 | -0.53% | 15679 | 4619.222 | 1.60% | | 301559 | 中集环科 | 18.22 | 48.96 | -0.10 | -0.55% | 50740 | 9203.118 | 5.64% | | 000880 | 潍柴重机 | 32.64 | 61.72 | -0.19 | -0.58% | 265775 | 84071.51 | 11.71% | | 301309 | 万得凯 | 30.19 | 25.73 | -0.20 | -0.66% | 11425 | 3456.865 | 4.47% | | 002122 | ST汇洲 | 3.00 | -15.65 | -0.02 | -0.66% | 210514 | 6297.806 | 1.06% | | 301596 | 瑞迪智驱 | 70.41 | 50.88 | -0.47 | -0.66% | 6775 | 4722.469 | 2.16% | | 300503 | 昊志机电 | 49.06 | 122.30 | -0.34 | -0.69% | 108023 | 52343.81 | 4.48% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.17 | -0.69% | 29965 | 7185.092 | 3.00% | | 603667 | 五洲新春 | 72.05 | 287.98 | -0.52 | -0.72% | 237570 | 166997.3 | 6.49% | | 300512 | 中亚股份 | 10.35 | 123.59 | -0.08 | -0.77% | 53022 | 5471.904 | 1.64% | | 920570 | 坤博精工 | 34.00 | -712.47 | -0.27 | -0.79% | 5929 | 2000.912 | 2.44% | | 601177 | 杭齿前进 | 16.00 | 25.21 | -0.13 | -0.81% | 51214 | 8114.816 | 1.28% | | 301353 | 普莱得 | 29.41 | 41.79 | -0.24 | -0.81% | 11841 | 3454.087 | 3.71% | | 600444 | 国机通用 | 19.01 | 47.57 | -0.16 | -0.83% | 28271 | 5357.012 | 1.93% | | 920418 | 苏轴股份 | 26.62 | 28.56 | -0.23 | -0.86% | 17591 | 4628.112 | 1.13% | | 301446 | 福事特 | 42.81 | 50.89 | -0.37 | -0.86% | 9944 | 4225.986 | 3.13% | | 301272 | 英华特 | 42.68 | 63.12 | -0.37 | -0.86% | 9325 | 3945.934 | 2.98% | | 301255 | 通力科技 | 26.25 | 96.44 | -0.23 | -0.87% | 12991 | 3414.724 | 3.41% | | 300421 | 力星股份 | 25.77 | 134.92 | -0.23 | -0.88% | 78910 | 20044.11 | 3.43% | | 301252 | 同星科技 | 36.95 | 54.58 | -0.33 | -0.89% | 39220 | 14206.39 | 8.30% | | 688660 | 电气风电 | 14.19 | -18.20 | -0.13 | -0.91% | 237875.3 | 33259.31 | 1.78% | | 000570 | 苏常柴Ａ | 6.26 | 265.78 | -0.06 | -0.95% | 721431.1 | 45187.48 | 12.98% | | 002598 | 山东章鼓 | 9.91 | 97.46 | -0.10 | -1.00% | 65742 | 6528.79 | 2.34% | | 300091 | *ST金灵 | 2.92 | -5.75 | -0.03 | -1.02% | 127245 | 3693.676 | 0.78% | | 300161 | 华中数控 | 30.96 | -128.68 | -0.32 | -1.02% | 27694 | 8505.011 | 1.42% | | 688305 | 科德数控 | 62.47 | 93.54 | -0.66 | -1.05% | 34147.53 | 21098.6 | 2.58% | | 603617 | 君禾股份 | 7.55 | 60.91 | -0.08 | -1.05% | 52841 | 3980.044 | 1.38% | | 300607 | 拓斯达 | 27.82 | -64.75 | -0.30 | -1.07% | 87611 | 24101.09 | 2.64% | | 002559 | 亚威股份 | 10.07 | 73.60 | -0.11 | -1.08% | 214815 | 21480.9 | 4.26% | | 601002 | 晋亿实业 | 5.45 | 24.60 | -0.06 | -1.09% | 170731 | 9245.631 | 1.79% | | 000837 | 秦川机床 | 11.73 | 265.70 | -0.13 | -1.10% | 146756 | 17098.56 | 1.46% | | 002282 | 博深股份 | 7.85 | 22.64 | -0.09 | -1.13% | 102330 | 8032.677 | 2.03% | | 301020 | 密封科技 | 22.40 | 36.78 | -0.26 | -1.15% | 13794 | 3080.214 | 0.94% | | 002884 | 凌霄泵业 | 17.84 | 13.76 | -0.21 | -1.16% | 28491 | 5079.439 | 1.04% | | 002630 | ST华西 | 2.52 | -7.69 | -0.03 | -1.18% | 191994 | 4789.574 | 1.86% | | 300411 | 金盾股份 | 11.73 | 747.39 | -0.14 | -1.18% | 62502 | 7293.573 | 2.02% | | 002529 | *ST海源 | 6.68 | -8.34 | -0.08 | -1.18% | 28860 | 1928.023 | 1.11% | | 688218 | 江苏北人 | 20.70 | 599.65 | -0.25 | -1.19% | 23418.87 | 4800.481 | 1.98% | | 688255 | 凯尔达 | 30.45 | 126.78 | -0.37 | -1.20% | 23239.32 | 6990.334 | 2.12% | | 002438 | 江苏神通 | 17.92 | 30.18 | -0.22 | -1.21% | 138194 | 24484.12 | 2.95% | | 920810 | 春光智能 | 12.54 | -37.92 | -0.16 | -1.26% | 12566 | 1574.702 | 2.01% | | 300441 | 鲍斯股份 | 7.75 | 17.21 | -0.10 | -1.27% | 65078 | 5028.432 | 1.04% | | 603325 | 博隆技术 | 76.56 | 13.62 | -0.99 | -1.28% | 8558 | 6485.763 | 2.50% | | 601882 | 海天精工 | 21.63 | 24.72 | -0.28 | -1.28% | 73929 | 15885.4 | 1.42% | | 301151 | 冠龙节能 | 19.92 | 41.60 | -0.26 | -1.29% | 20544 | 4099.213 | 1.22% | | 002248 | 华东数控 | 13.74 | 188.26 | -0.18 | -1.29% | 141873 | 19356.08 | 4.61% | | 300263 | 隆华科技 | 11.15 | 73.61 | -0.15 | -1.33% | 507903 | 55590.02 | 5.21% | | 002774 | 快意电梯 | 11.07 | 37.58 | -0.15 | -1.34% | 54618 | 6018.319 | 1.94% | | 688558 | 国盛智科 | 30.98 | 26.05 | -0.42 | -1.34% | 12879.09 | 3974.573 | 0.98% | | 600218 | 全柴动力 | 11.01 | 53.00 | -0.15 | -1.34% | 159265 | 17424.89 | 3.66% | | 603277 | 银都股份 | 15.36 | 17.83 | -0.21 | -1.35% | 14891 | 2291.469 | 0.24% | | 300907 | 康平科技 | 29.80 | 42.90 | -0.41 | -1.36% | 12811 | 3793.608 | 1.33% | | 688360 | 德马科技 | 18.17 | 51.26 | -0.25 | -1.36% | 30084.51 | 5409.414 | 1.19% | | 002553 | 南方精工 | 25.90 | 26.57 | -0.36 | -1.37% | 76464 | 19584.02 | 3.05% | | 000678 | 襄阳轴承 | 12.65 | -135.93 | -0.18 | -1.40% | 84022 | 10559.19 | 1.83% | | 603194 | 中力股份 | 35.82 | 16.41 | -0.51 | -1.40% | 14549 | 5171.373 | 0.92% | | 002418 | 康盛股份 | 4.90 | -74.63 | -0.07 | -1.41% | 521852 | 25181.91 | 4.59% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.14 | -1.41% | 170018 | 16474.62 | 4.05% | | 301070 | 开勒股份 | 60.78 | 1993.88 | -0.88 | -1.43% | 11330 | 6857.609 | 1.91% | | 002472 | 双环传动 | 38.61 | 27.70 | -0.56 | -1.43% | 192927 | 73244.55 | 2.55% | | 920378 | 泰德股份 | 10.11 | 83.80 | -0.15 | -1.46% | 10239 | 1030.467 | 0.92% | | 002050 | 三花智控 | 46.99 | 48.95 | -0.72 | -1.51% | 905068.9 | 417999.6 | 2.46% | | 603320 | 迪贝电气 | 24.75 | 49.21 | -0.38 | -1.51% | 29102 | 7132.143 | 1.95% | | 600592 | 龙溪股份 | 22.19 | 115.66 | -0.35 | -1.55% | 69121 | 15202.78 | 1.73% | | 300083 | 创世纪 | 8.18 | 35.50 | -0.13 | -1.56% | 386761 | 31265.33 | 2.59% | | 603391 | 力聚热能 | 71.70 | 31.84 | -1.14 | -1.57% | 10327 | 7406.981 | 4.54% | | 603315 | 福鞍股份 | 16.22 | 109.73 | -0.26 | -1.58% | 126583 | 20159.06 | 3.95% | | 603092 | 德力佳 | 66.04 | 33.79 | -1.06 | -1.58% | 19296 | 12567.86 | 5.77% | | 920855 | 浙江大农 | 17.67 | 28.65 | -0.29 | -1.61% | 5219 | 920.7822 | 0.78% | | 603270 | 金帝股份 | 25.16 | 44.23 | -0.42 | -1.64% | 26539 | 6632.934 | 3.75% | | 603966 | 法兰泰克 | 12.43 | 23.07 | -0.21 | -1.66% | 155313 | 18990.27 | 3.91% | | 601956 | 东贝集团 | 7.06 | 34.25 | -0.12 | -1.67% | 78996 | 5571.658 | 1.27% | | 300126 | 锐奇股份 | 8.77 | -128.63 | -0.15 | -1.68% | 45534 | 3988.26 | 2.16% | | 688165 | 埃夫特-U | 18.62 | -38.55 | -0.32 | -1.69% | 74928.66 | 13785.33 | 1.44% | | 920689 | 克莱特 | 34.05 | 45.50 | -0.59 | -1.70% | 23287 | 7831.019 | 6.14% | | 920245 | 威博液压 | 27.44 | 80.22 | -0.48 | -1.72% | 4166 | 1138.973 | 1.10% | | 301261 | 恒工精密 | 81.10 | 137.85 | -1.46 | -1.77% | 16904 | 13569.51 | 4.51% | | 002685 | 华东重机 | 7.22 | 56.30 | -0.13 | -1.77% | 210098 | 15047.31 | 2.09% | | 300809 | 华辰装备 | 34.57 | 185.56 | -0.63 | -1.79% | 40374 | 13694.34 | 2.68% | | 603131 | 上海沪工 | 23.33 | -215.86 | -0.43 | -1.81% | 92013 | 21160.85 | 2.73% | | 001288 | 运机集团 | 35.25 | 45.91 | -0.65 | -1.81% | 19490 | 6799.885 | 1.28% | | 301056 | 森赫股份 | 15.51 | 56.93 | -0.29 | -1.84% | 26358 | 4094.078 | 1.50% | | 301399 | 英特科技 | 20.15 | 94.82 | -0.38 | -1.85% | 33828 | 6758.786 | 6.19% | | 920002 | 万达轴承 | 90.50 | 68.36 | -1.73 | -1.88% | 6335 | 5730.605 | 1.99% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.08 | -1.88% | 290899 | 12102.31 | 2.09% | | 688605 | 先锋精科 | 62.00 | 65.94 | -1.20 | -1.90% | 21303.01 | 13015.07 | 1.97% | | 688017 | 绿的谐波 | 208.34 | 419.71 | -4.11 | -1.93% | 59425.09 | 121186.9 | 3.24% | | 301079 | 邵阳液压 | 43.01 | -580.30 | -0.85 | -1.94% | 75526 | 32162.57 | 10.86% | | 001380 | 华纬科技 | 22.02 | 21.49 | -0.45 | -2.00% | 17557 | 3840.313 | 2.00% | | 000404 | 长虹华意 | 7.14 | 10.94 | -0.15 | -2.06% | 167736 | 12040.52 | 2.42% | | 600835 | 上海机电 | 24.62 | 27.55 | -0.52 | -2.07% | 91347 | 22309.06 | 1.13% | | 603090 | 宏盛股份 | 69.84 | 105.87 | -1.49 | -2.09% | 24869 | 17067.29 | 2.49% | | 688433 | 华曙高科 | 98.33 | 599.07 | -2.11 | -2.10% | 39792.39 | 38663.6 | 1.97% | | 300611 | 美力科技 | 26.08 | 37.73 | -0.56 | -2.10% | 41051 | 10636.9 | 2.77% | | 688448 | 磁谷科技 | 61.92 | 110.76 | -1.33 | -2.10% | 15456.02 | 9451.218 | 3.22% | | 000410 | 沈阳机床 | 7.44 | 256.52 | -0.16 | -2.11% | 271401 | 20034.52 | 1.61% | | 300154 | 瑞凌股份 | 8.75 | 37.80 | -0.19 | -2.13% | 61420 | 5382.451 | 1.95% | | 002523 | 天桥起重 | 4.46 | 52.50 | -0.10 | -2.19% | 343830 | 15286.96 | 2.44% | | 300817 | 双飞集团 | 19.53 | 66.31 | -0.44 | -2.20% | 23530 | 4608.894 | 1.88% | | 002011 | 盾安环境 | 13.00 | 12.00 | -0.30 | -2.26% | 170969 | 22155.44 | 1.61% | | 920870 | 恒进感应 | 16.24 | 97.32 | -0.38 | -2.29% | 11352 | 1837.479 | 1.72% | | 600619 | 海立股份 | 17.90 | 290.23 | -0.42 | -2.29% | 210035 | 37257.01 | 2.66% | | 605389 | 长龄液压 | 71.05 | 90.17 | -1.67 | -2.30% | 7781 | 5493.161 | 0.57% | | 301603 | 乔锋智能 | 69.30 | 25.27 | -1.65 | -2.33% | 18780 | 12924.47 | 4.98% | | 002808 | *ST恒久 | 4.55 | -22.36 | -0.11 | -2.36% | 26608 | 1222.168 | 1.61% | | 002871 | 伟隆股份 | 20.56 | 35.90 | -0.50 | -2.37% | 22616 | 4657.199 | 1.51% | | 920223 | 荣亿精密 | 17.92 | -137.07 | -0.44 | -2.40% | 19028 | 3410.71 | 2.33% | | 301273 | 瑞晨环保 | 30.94 | -76.68 | -0.76 | -2.40% | 12571 | 3857.55 | 2.29% | | 920662 | 方盛股份 | 27.53 | 98.01 | -0.68 | -2.41% | 20739 | 5607.665 | 7.68% | | 301043 | 绿岛风 | 54.16 | 42.80 | -1.34 | -2.41% | 12130 | 6524.383 | 2.14% | | 300718 | 长盛轴承 | 72.44 | 87.37 | -1.81 | -2.44% | 41193 | 29647.88 | 2.13% | | 002483 | 润邦股份 | 7.91 | 15.44 | -0.20 | -2.47% | 143824 | 11390.62 | 1.62% | | 301311 | 昆船智能 | 18.64 | -154.78 | -0.48 | -2.51% | 52906 | 9842.063 | 2.20% | | 300971 | 博亚精工 | 24.37 | 38.86 | -0.63 | -2.52% | 44042 | 10647.19 | 4.79% | | 300904 | 威力传动 | 60.04 | -42.01 | -1.57 | -2.55% | 7715 | 4648.346 | 3.51% | | 001268 | 联合精密 | 31.35 | 41.89 | -0.82 | -2.55% | 10970 | 3441.307 | 1.74% | | 301616 | 浙江华业 | 49.61 | 19.88 | -1.31 | -2.57% | 7558 | 3736.866 | 3.78% | | 002896 | 中大力德 | 75.68 | 204.24 | -2.00 | -2.57% | 43090 | 32269.72 | 2.19% | | 688697 | 纽威数控 | 15.01 | 22.68 | -0.40 | -2.60% | 41586.49 | 6222.729 | 0.91% | | 688648 | 中邮科技 | 60.40 | 13.84 | -1.61 | -2.60% | 23392.41 | 13997.2 | 3.36% | | 001306 | 夏厦精密 | 72.85 | 115.53 | -1.95 | -2.61% | 6936 | 5029.38 | 4.47% | | 600421 | *ST华嵘 | 7.35 | -353.96 | -0.20 | -2.65% | 23285 | 1716.116 | 1.19% | | 600875 | 东方电气 | 43.00 | 45.56 | -1.22 | -2.76% | 1419448 | 604219.1 | 6.27% | | 920455 | 汇隆活塞 | 8.78 | 54.55 | -0.25 | -2.77% | 21968 | 1941.084 | 2.35% | | 000816 | 智慧农业 | 3.83 | -80.74 | -0.11 | -2.79% | 714678 | 27360.89 | 4.98% | | 688409 | 富创精密 | 95.05 | 577.47 | -2.76 | -2.82% | 53183.83 | 50103.06 | 1.74% | | 603611 | 诺力股份 | 23.24 | 12.08 | -0.68 | -2.84% | 51489 | 11966.5 | 2.00% | | 301029 | 怡合达 | 27.37 | 35.17 | -0.81 | -2.87% | 131752 | 35612.09 | 2.85% | | 300473 | 德尔股份 | 34.44 | 67.95 | -1.02 | -2.88% | 57414 | 19684.72 | 3.81% | | 920896 | 旺成科技 | 18.90 | 32.20 | -0.56 | -2.88% | 7767 | 1471.575 | 1.75% | | 603279 | 景津装备 | 18.80 | 17.52 | -0.56 | -2.89% | 101429 | 19039.78 | 1.76% | | 002639 | 雪人集团 | 21.34 | 396.52 | -0.64 | -2.91% | 708084.9 | 151786.3 | 10.88% | | 603400 | 华之杰 | 68.90 | 42.46 | -2.10 | -2.96% | 16210 | 11071.82 | 8.11% | | 920578 | 巨能股份 | 21.57 | 260.97 | -0.67 | -3.01% | 12006 | 2586.966 | 5.22% | | 688577 | 浙海德曼 | 66.78 | 188.70 | -2.08 | -3.02% | 15916.84 | 10600.73 | 1.43% | | 920679 | 前进科技 | 19.88 | 58.73 | -0.62 | -3.02% | 8950 | 1804.543 | 2.41% | | 300984 | 金沃股份 | 61.66 | 180.46 | -1.93 | -3.04% | 22569 | 13744.08 | 2.55% | | 002943 | 宇晶股份 | 57.47 | -30.75 | -1.82 | -3.07% | 88094 | 50293.82 | 6.05% | | 920579 | 机科股份 | 21.63 | 480.48 | -0.69 | -3.09% | 11928 | 2564.962 | 2.68% | | 002046 | 国机精工 | 50.45 | 96.14 | -1.61 | -3.09% | 210337 | 104295.2 | 3.98% | | 301028 | 鼎熔岩 | 14.44 | 24.52 | -0.49 | -3.28% | 49033 | 7054.526 | 1.97% | | 920839 | 万通液压 | 36.72 | 33.79 | -1.30 | -3.42% | 10789 | 3962.415 | 1.66% | | 003033 | 征和工业 | 59.60 | 29.37 | -2.12 | -3.43% | 13086 | 7741.989 | 1.62% | | 301548 | 崇德科技 | 83.13 | 54.70 | -2.97 | -3.45% | 31387 | 25346.91 | 11.96% | | 002158 | 汉钟精机 | 23.72 | 23.80 | -0.86 | -3.50% | 113396 | 26518.43 | 2.13% | | 603082 | 北自科技 | 38.46 | 37.60 | -1.41 | -3.54% | 28109 | 10826.92 | 6.93% | | 688333 | 铂力特 | 98.33 | 126.24 | -3.82 | -3.74% | 96646.37 | 93314.29 | 3.52% | | 300943 | 春晖智控 | 34.63 | 128.24 | -1.35 | -3.75% | 140981 | 47832.19 | 10.49% | | 603269 | 海鸥股份 | 16.30 | 47.39 | -0.64 | -3.78% | 482396 | 78116.57 | 15.62% | | 301448 | 开创电气 | 41.44 | 844.31 | -1.64 | -3.81% | 9347 | 3900.474 | 1.94% | | 920119 | 美德乐 | 93.02 | -- | -3.71 | -3.84% | 11037 | 10326.55 | 7.66% | | 920169 | 七丰精工 | 33.75 | 79.19 | -1.38 | -3.93% | 32531 | 10987.52 | 6.40% | | 300260 | 新莱应材 | 51.20 | 120.32 | -2.11 | -3.96% | 143713 | 72677.16 | 5.00% | | 603298 | 杭叉集团 | 26.63 | 15.86 | -1.12 | -4.04% | 90968 | 24031.48 | 0.69% | | 603011 | 合锻智能 | 25.69 | -90.08 | -1.11 | -4.14% | 462634 | 116325.5 | 9.36% | | 920943 | 优机股份 | 23.42 | 29.16 | -1.03 | -4.21% | 24699 | 5941.45 | 4.77% | | 000811 | 冰轮环境 | 20.24 | 34.50 | -0.90 | -4.26% | 529461 | 104586.4 | 5.41% | | 603173 | 福斯达 | 43.04 | 17.29 | -1.93 | -4.29% | 32489 | 13852.16 | 2.03% | | 688678 | 福立旺 | 23.04 | 120.14 | -1.04 | -4.32% | 104315.9 | 23884.99 | 3.62% | | 301032 | 新柴股份 | 14.46 | 38.07 | -0.67 | -4.43% | 340031 | 48750.2 | 21.27% | | 002272 | 川润股份 | 19.83 | -90.41 | -0.94 | -4.53% | 1035519 | 201428.1 | 26.79% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.69 | -4.77% | 233488 | 32040.9 | 4.86% | | 688090 | 瑞松科技 | 51.76 | 531.74 | -2.60 | -4.78% | 47591.67 | 24456.44 | 3.89% | | 603187 | 海容冷链 | 16.30 | 16.48 | -0.87 | -5.07% | 103513 | 17035.86 | 2.71% | | 600841 | 动力新科 | 9.91 | -12.67 | -0.54 | -5.17% | 336588 | 32898.86 | 3.23% | | 300990 | 同飞股份 | 85.96 | 55.55 | -5.04 | -5.54% | 57042 | 48569.95 | 7.40% | | 920833 | 美心翼申 | 19.45 | 47.58 | -1.21 | -5.86% | 28814 | 5729.721 | 4.61% | | 001225 | 和泰机电 | 56.10 | 79.37 | -3.94 | -6.56% | 31426 | 17544.18 | 14.94% | | 603757 | 大元泵业 | 39.96 | 36.96 | -3.12 | -7.24% | 97534 | 38821.84 | 5.23% | | 688455 | 科捷智能 | 22.56 | -61.38 | -2.32 | -9.32% | 74755.63 | 17017.69 | 6.39% | | 920270 | 天铭科技 | 17.95 | 38.17 | -1.93 | -9.71% | 41770 | 7568.349 | 5.15% |
|