|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德邦科技(688035)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:476平均涨幅:-0.46%平均换手:2.46%总成交额:2387.29亿元 更新时间：2025-12-02 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1370297 | 94821.81 | 26.07% | | 300456 | 赛微电子 | 57.38 | 27.58 | +6.69 | +13.20% | 1167782 | 624407.2 | 19.55% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 261199 | 34294.58 | 5.02% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3527769 | 564239.8 | 22.21% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 43145 | 12417.14 | 1.29% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 591490 | 71497.41 | 5.93% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 965719.1 | 95724.41 | 6.73% | | 002981 | 朝阳科技 | 35.82 | 36.17 | +3.25 | +9.98% | 174536 | 61120.15 | 14.62% | | 300555 | ST路通 | 14.69 | -50.97 | +1.06 | +7.78% | 77285 | 11102.42 | 3.90% | | 300516 | 久之洋 | 53.80 | 297.30 | +3.72 | +7.43% | 151757 | 78371.63 | 8.43% | | 301319 | 唯特偶 | 45.81 | 66.37 | +3.13 | +7.33% | 62456 | 27882.71 | 6.69% | | 688711 | 宏微科技 | 24.36 | -394.95 | +1.64 | +7.22% | 121727.8 | 28837.44 | 5.71% | | 603933 | 睿能科技 | 27.10 | 328.91 | +1.78 | +7.03% | 410392 | 109224 | 19.77% | | 002413 | 雷科防务 | 9.01 | -33.69 | +0.58 | +6.88% | 5206842 | 459023.6 | 40.27% | | 600345 | 长江通信 | 27.91 | 66.89 | +1.71 | +6.53% | 131750 | 36299.48 | 6.23% | | 300672 | 国科微 | 104.53 | 657.17 | +5.97 | +6.06% | 97303 | 98325.48 | 4.63% | | 688458 | 美芯晟 | 41.79 | -194.23 | +2.23 | +5.64% | 67849.89 | 29377.59 | 7.98% | | 688270 | 臻镭科技 | 69.78 | 143.14 | +3.53 | +5.33% | 153686 | 105061.6 | 7.18% | | 002983 | 芯瑞达 | 25.00 | 40.60 | +1.15 | +4.82% | 311541 | 80972.13 | 24.31% | | 002519 | 银河电子 | 5.92 | -7.69 | +0.27 | +4.78% | 2762655 | 160098.7 | 24.69% | | 688775 | 影石创新 | 294.42 | 124.98 | +13.42 | +4.78% | 21297.3 | 62524.12 | 6.98% | | 300394 | 天孚通信 | 165.28 | 70.12 | +6.96 | +4.40% | 232920 | 381945.3 | 3.00% | | 301191 | 菲菱科思 | 97.41 | 112.90 | +3.91 | +4.18% | 20362 | 19549.04 | 3.90% | | 688036 | 传音控股 | 73.06 | 22.17 | +2.92 | +4.16% | 283519.6 | 206551.7 | 2.46% | | 920976 | 视声智能 | 26.25 | 33.32 | +1.04 | +4.13% | 27278 | 7278.434 | 6.18% | | 300455 | 航天智装 | 27.01 | -168.92 | +1.07 | +4.12% | 380389 | 98440.95 | 5.37% | | 300691 | 联合光电 | 18.50 | -230.77 | +0.72 | +4.05% | 141605 | 26244.71 | 6.42% | | 002881 | 美格智能 | 47.69 | 79.32 | +1.82 | +3.97% | 181493 | 85548.66 | 9.98% | | 002938 | 鹏鼎控股 | 51.57 | 29.49 | +1.93 | +3.89% | 467764 | 237915.3 | 2.03% | | 603341 | 龙旗科技 | 45.75 | 37.18 | +1.57 | +3.55% | 183308 | 83936.52 | 6.89% | | 688286 | 敏芯股份 | 84.91 | 96.32 | +2.73 | +3.32% | 42454.1 | 37190.58 | 7.58% | | 002025 | 航天电器 | 42.58 | 238.37 | +1.36 | +3.30% | 75244 | 31369.25 | 1.66% | | 601138 | 工业富联 | 61.75 | 40.14 | +1.94 | +3.24% | 1177040 | 718596.1 | 0.59% | | 301329 | 信音电子 | 23.89 | 57.93 | +0.74 | +3.20% | 77948 | 18288.03 | 18.13% | | 002475 | 立讯精密 | 60.48 | 27.86 | +1.87 | +3.19% | 1156153 | 698110.3 | 1.59% | | 300046 | 台基股份 | 36.99 | 137.94 | +1.14 | +3.18% | 141215 | 52447.09 | 5.97% | | 688620 | 安凯微 | 13.02 | -43.76 | +0.38 | +3.01% | 152254 | 19806.95 | 6.55% | | 300476 | 胜宏科技 | 276.87 | 66.30 | +8.05 | +2.99% | 209323 | 574569.3 | 2.45% | | 300968 | 格林精密 | 15.87 | 260.59 | +0.45 | +2.92% | 227081 | 35577.44 | 5.49% | | 300951 | 博硕科技 | 35.37 | 30.93 | +0.97 | +2.82% | 31268 | 11010.03 | 2.07% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.39 | +2.79% | 252630 | 35450.39 | 6.24% | | 688272 | 富吉瑞 | 28.78 | -46.32 | +0.74 | +2.64% | 26125.19 | 7523.383 | 3.44% | | 688159 | 有方科技 | 54.58 | 57.37 | +1.38 | +2.59% | 43459.69 | 23660.8 | 4.69% | | 002861 | 瀛通通讯 | 21.36 | 377.54 | +0.54 | +2.59% | 70031 | 14907.53 | 4.66% | | 301567 | 贝隆精密 | 57.00 | 139.05 | +1.37 | +2.46% | 109282 | 64506.15 | 51.45% | | 688539 | 高华科技 | 38.55 | 114.82 | +0.91 | +2.42% | 35734.05 | 13583.2 | 3.41% | | 300852 | 四会富仕 | 37.35 | 40.39 | +0.87 | +2.38% | 36748 | 13624.24 | 2.37% | | 002241 | 歌尔股份 | 31.49 | 38.40 | +0.73 | +2.37% | 1036018 | 326897.1 | 3.30% | | 300136 | 信维通信 | 32.58 | 51.27 | +0.75 | +2.36% | 339667 | 111225.5 | 4.13% | | 002189 | 中光学 | 24.63 | -11.94 | +0.56 | +2.33% | 51244 | 12555.63 | 1.96% | | 688519 | 南亚新材 | 66.71 | 102.96 | +1.49 | +2.28% | 31244.81 | 20760.05 | 1.33% | | 002289 | *ST宇顺 | 36.80 | -743.81 | +0.82 | +2.28% | 15845 | 5812.28 | 0.57% | | 002848 | *ST高斯 | 8.59 | -13.85 | +0.19 | +2.26% | 69682 | 5952.02 | 4.23% | | 920005 | 鼎佳精密 | 43.25 | 49.68 | +0.95 | +2.25% | 6869 | 2955.241 | 3.62% | | 003019 | 宸展光电 | 33.00 | 32.17 | +0.71 | +2.20% | 29779 | 9773.79 | 1.74% | | 301358 | 湖南裕能 | 73.42 | 74.66 | +1.57 | +2.19% | 188400 | 140517.7 | 4.88% | | 300903 | 科翔股份 | 20.72 | -29.79 | +0.44 | +2.17% | 676935.1 | 142317.3 | 20.61% | | 301571 | 国科天成 | 50.15 | 46.98 | +1.03 | +2.10% | 45262 | 22591.43 | 3.80% | | 301314 | 科瑞思 | 46.28 | 171.33 | +0.94 | +2.07% | 6771 | 3110.63 | 4.17% | | 300581 | 晨曦航空 | 17.77 | -214.74 | +0.34 | +1.95% | 209662 | 36583.4 | 3.81% | | 301491 | 汉桑科技 | 60.68 | 35.84 | +1.16 | +1.95% | 17788 | 10802.99 | 6.57% | | 920876 | 慧为智能 | 27.73 | -1359.66 | +0.53 | +1.95% | 13849 | 3828.096 | 3.59% | | 603528 | 多伦科技 | 9.46 | -120.37 | +0.18 | +1.94% | 175709 | 16653.36 | 2.49% | | 002829 | 星网宇达 | 28.47 | -35.72 | +0.53 | +1.90% | 70564 | 19815.27 | 4.83% | | 688525 | 佰维存储 | 114.31 | -1462.87 | +2.11 | +1.88% | 229870.4 | 266496.2 | 6.52% | | 300308 | 中际旭创 | 548.01 | 71.21 | +10.01 | +1.86% | 139793 | 762485.6 | 1.26% | | 001229 | 魅视科技 | 41.20 | 60.52 | +0.70 | +1.73% | 23479 | 9656.77 | 4.46% | | 002199 | *ST东晶 | 9.22 | -32.99 | +0.15 | +1.65% | 13387 | 1222.58 | 0.55% | | 601231 | 环旭电子 | 23.38 | 31.79 | +0.38 | +1.65% | 182179 | 42521.84 | 0.83% | | 600707 | 彩虹股份 | 5.75 | 52.88 | +0.09 | +1.59% | 260693 | 15150.76 | 0.73% | | 300762 | 上海瀚讯 | 28.29 | -220.00 | +0.44 | +1.58% | 326006 | 90329.39 | 5.19% | | 300346 | 南大光电 | 42.15 | 95.16 | +0.65 | +1.57% | 619271 | 261046.9 | 9.44% | | 688081 | 兴图新科 | 29.29 | -36.33 | +0.45 | +1.56% | 10652.56 | 3069.565 | 1.03% | | 688002 | 睿创微纳 | 78.49 | 45.59 | +1.19 | +1.54% | 18143.15 | 14119.57 | 0.39% | | 301626 | 苏州天脉 | 174.45 | 107.58 | +2.54 | +1.48% | 15180 | 27228.14 | 2.88% | | 688183 | 生益电子 | 99.43 | 65.63 | +1.41 | +1.44% | 106468.4 | 105481.4 | 1.28% | | 600183 | 生益科技 | 59.60 | 51.53 | +0.81 | +1.38% | 157142 | 93031.08 | 0.66% | | 688153 | 唯捷创芯 | 38.62 | 977.89 | +0.52 | +1.36% | 39802.59 | 15273.3 | 0.97% | | 300814 | 中富电路 | 82.28 | 452.90 | +1.09 | +1.34% | 106327 | 86683.61 | 5.55% | | 300065 | 海兰信 | 17.90 | 340.99 | +0.23 | +1.30% | 145308 | 25777.2 | 2.22% | | 689009 | 九号公司-WD | 59.66 | 22.51 | +0.75 | +1.27% | 37773.39 | 22481.31 | 0.68% | | 300502 | 新易盛 | 359.99 | 47.59 | +4.38 | +1.23% | 155378 | 556574.8 | 1.75% | | 301282 | 金禄电子 | 25.59 | 45.66 | +0.29 | +1.15% | 18792 | 4782.53 | 2.36% | | 688693 | 锴威特 | 40.66 | -27.70 | +0.43 | +1.07% | 8552.17 | 3454.998 | 2.20% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 106423 | 7200.129 | 2.03% | | 600764 | 中国海防 | 30.29 | 92.34 | +0.30 | +1.00% | 77200 | 23226.22 | 1.09% | | 603773 | 沃格光电 | 31.67 | -50.86 | +0.31 | +0.99% | 68250 | 21453.45 | 3.04% | | 002655 | 共达电声 | 13.31 | 55.11 | +0.13 | +0.99% | 307833 | 40800.51 | 8.51% | | 300847 | 中船汉光 | 18.62 | 47.94 | +0.18 | +0.98% | 58904 | 10833.27 | 1.99% | | 300433 | 蓝思科技 | 28.93 | 37.32 | +0.27 | +0.94% | 772588.9 | 226664.1 | 1.55% | | 688011 | 新光光电 | 44.91 | -78.64 | +0.41 | +0.92% | 4170.2 | 1853.129 | 0.42% | | 920199 | 倍益康 | 35.35 | 231.83 | +0.31 | +0.88% | 5167 | 1822.44 | 1.40% | | 688025 | 杰普特 | 138.39 | 56.41 | +1.14 | +0.83% | 4993.65 | 6874.677 | 0.53% | | 603501 | 豪威集团 | 122.28 | 35.57 | +0.98 | +0.81% | 72449 | 88406.68 | 0.60% | | 300566 | 激智科技 | 18.93 | 26.57 | +0.15 | +0.80% | 39178 | 7417.66 | 1.72% | | 688313 | 仕佳光子 | 79.19 | 110.62 | +0.60 | +0.76% | 84794.86 | 65662.64 | 1.85% | | 603175 | 超颖电子 | 72.74 | 128.71 | +0.55 | +0.76% | 26074 | 18917 | 5.93% | | 603890 | 春秋电子 | 16.47 | 24.92 | +0.12 | +0.73% | 227322 | 37448.48 | 4.99% | | 600060 | 海信视像 | 26.11 | 13.29 | +0.19 | +0.73% | 35767 | 9369.98 | 0.28% | | 300790 | 宇瞳光学 | 29.31 | 46.03 | +0.21 | +0.72% | 54378 | 15931.3 | 1.68% | | 688552 | 航天南湖 | 34.72 | 654.06 | +0.24 | +0.70% | 23440.3 | 8034.547 | 2.70% | | 600884 | 杉杉股份 | 13.04 | -274.77 | +0.09 | +0.69% | 337905 | 44205.76 | 1.84% | | 300835 | 龙磁科技 | 61.72 | 50.77 | +0.42 | +0.69% | 14110 | 8651.28 | 1.71% | | 002446 | 盛路通信 | 8.86 | -11.08 | +0.06 | +0.68% | 251117 | 22108.43 | 2.96% | | 301630 | 同宇新材 | 174.29 | 51.25 | +1.15 | +0.66% | 1685 | 2933.72 | 1.69% | | 688388 | 嘉元科技 | 35.20 | -278.05 | +0.22 | +0.63% | 40803.06 | 14380.42 | 0.96% | | 600775 | 南京熊猫 | 11.21 | -57.02 | +0.07 | +0.63% | 54169 | 6040.03 | 0.81% | | 688020 | 方邦股份 | 61.25 | -64.11 | +0.37 | +0.61% | 10421.01 | 6408.594 | 1.27% | | 300563 | 神宇股份 | 36.91 | 101.13 | +0.22 | +0.60% | 33983 | 12629.77 | 2.74% | | 600198 | 大唐电信 | 8.67 | 164.12 | +0.05 | +0.58% | 256994 | 22416.7 | 1.97% | | 002906 | 华阳集团 | 29.74 | 20.87 | +0.17 | +0.57% | 35324 | 10488.09 | 0.67% | | 002972 | 科安达 | 12.61 | 39.12 | +0.07 | +0.56% | 20486 | 2578.86 | 1.52% | | 300807 | 天迈科技 | 45.95 | -143.51 | +0.25 | +0.55% | 8338 | 3813.49 | 1.61% | | 002866 | 传艺科技 | 20.59 | -117.62 | +0.11 | +0.54% | 51089 | 10533.05 | 2.82% | | 301611 | 珂玛科技 | 53.32 | 70.51 | +0.27 | +0.51% | 18348 | 9745.13 | 1.25% | | 002583 | 海能达 | 11.97 | -6.13 | +0.06 | +0.50% | 213356 | 25425.9 | 1.66% | | 600435 | 北方导航 | 13.99 | 82.17 | +0.07 | +0.50% | 87271 | 12121.33 | 0.58% | | 301251 | 威尔高 | 54.23 | 93.01 | +0.27 | +0.50% | 17778 | 9540.66 | 3.29% | | 002512 | 达华智能 | 6.04 | -49.22 | +0.03 | +0.50% | 1069306 | 63626.6 | 9.77% | | 002859 | 洁美科技 | 29.27 | 62.77 | +0.14 | +0.48% | 9715 | 2833.82 | 0.24% | | 688636 | 智明达 | 35.55 | 53.88 | +0.17 | +0.48% | 16657.27 | 5842.859 | 0.99% | | 300884 | 狄耐克 | 14.70 | -116.46 | +0.07 | +0.48% | 60482 | 8864.03 | 3.16% | | 002273 | 水晶光电 | 25.27 | 30.51 | +0.12 | +0.48% | 232193 | 58903.03 | 1.70% | | 688439 | 振华风光 | 59.29 | 71.78 | +0.28 | +0.47% | 9366.62 | 5519.433 | 0.47% | | 920008 | 成电光信 | 33.20 | 86.40 | +0.15 | +0.45% | 5311 | 1748.399 | 1.58% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.10 | +0.45% | 10370 | 2309.95 | 0.21% | | 688416 | 恒烁股份 | 54.24 | -29.67 | +0.24 | +0.44% | 24528.54 | 13364.25 | 3.76% | | 300205 | *ST天喻 | 4.68 | -5.36 | +0.02 | +0.43% | 21946 | 1028.71 | 0.51% | | 301517 | 陕西华达 | 47.76 | -4049.43 | +0.20 | +0.42% | 36541 | 17341.25 | 3.72% | | 002913 | 奥士康 | 34.62 | 30.78 | +0.14 | +0.41% | 12226 | 4226.7 | 0.41% | | 688061 | 灿瑞科技 | 33.09 | -56.95 | +0.13 | +0.39% | 4125.49 | 1362.122 | 0.92% | | 002036 | 联创电子 | 10.57 | -24.48 | +0.04 | +0.38% | 285146 | 30178.23 | 2.71% | | 688484 | 南芯科技 | 41.24 | 77.58 | +0.15 | +0.37% | 36639.48 | 15244.91 | 1.25% | | 688418 | 震有科技 | 30.59 | -162.02 | +0.11 | +0.36% | 30556.26 | 9214.88 | 1.59% | | 300582 | 英飞特 | 15.20 | -39.03 | +0.05 | +0.33% | 35377 | 5360.77 | 1.60% | | 002465 | 海格通信 | 12.29 | -99.37 | +0.04 | +0.33% | 241664 | 29364.35 | 0.98% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.01 | +0.31% | 821779.1 | 26367.95 | 1.45% | | 688522 | 纳睿雷达 | 39.40 | 96.46 | +0.12 | +0.31% | 14236.58 | 5557.89 | 1.18% | | 688475 | 萤石网络 | 29.90 | 42.70 | +0.09 | +0.30% | 20958.98 | 6259.733 | 0.51% | | 688220 | 翱捷科技-U | 92.44 | -63.60 | +0.26 | +0.28% | 55938.84 | 52029.58 | 1.55% | | 002916 | 深南电路 | 197.63 | 48.53 | +0.53 | +0.27% | 23198 | 45774.29 | 0.35% | | 301391 | 卡莱特 | 84.28 | 380.80 | +0.21 | +0.25% | 3027 | 2535.33 | 0.33% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.15 | +0.25% | 6105 | 3665.29 | 1.13% | | 688498 | 源杰科技 | 536.42 | 459.62 | +1.32 | +0.25% | 11991.61 | 63730.53 | 1.99% | | 300078 | 思创医惠 | 4.75 | -23.85 | +0.01 | +0.21% | 999387.1 | 48116.14 | 8.98% | | 002796 | 世嘉科技 | 20.07 | 388.88 | +0.04 | +0.20% | 33341 | 6713.52 | 1.46% | | 688582 | 芯动联科 | 60.80 | 75.66 | +0.12 | +0.20% | 28697.88 | 17354.36 | 1.15% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.02 | +0.19% | 24809 | 2564.3 | 0.57% | | 002955 | 鸿合科技 | 27.90 | 111.56 | +0.05 | +0.18% | 27909 | 7855.6 | 1.42% | | 300546 | 雄帝科技 | 24.24 | 122.96 | +0.04 | +0.17% | 22464 | 5454.75 | 1.68% | | 003028 | 振邦智能 | 30.60 | 30.50 | +0.05 | +0.16% | 2180 | 665.49 | 0.31% | | 002236 | 大华股份 | 19.41 | 16.37 | +0.03 | +0.15% | 128840 | 25013.63 | 0.61% | | 302132 | 中航成飞 | 80.33 | -201.22 | +0.12 | +0.15% | 24378 | 19529.1 | 0.42% | | 603228 | 景旺电子 | 65.58 | 53.25 | +0.09 | +0.14% | 124184 | 81496.38 | 1.27% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.01 | +0.14% | 186042 | 13936.94 | 4.05% | | 300647 | 超频三 | 7.45 | -9.23 | +0.01 | +0.13% | 126185 | 9393.409 | 2.87% | | 300711 | 广哈通信 | 22.53 | 63.54 | +0.03 | +0.13% | 23603 | 5296.95 | 0.95% | | 301479 | 弘景光电 | 86.27 | 42.49 | +0.10 | +0.12% | 3913 | 3388.37 | 1.86% | | 688049 | 炬芯科技 | 54.89 | 51.33 | +0.06 | +0.11% | 48042.17 | 26693.79 | 2.74% | | 603496 | 恒为科技 | 28.59 | -737.39 | +0.03 | +0.11% | 51793 | 14731.96 | 1.62% | | 688132 | 邦彦技术 | 19.51 | -27.74 | +0.02 | +0.10% | 7012.44 | 1359.284 | 0.65% | | 605058 | 澳弘电子 | 31.18 | 30.12 | +0.03 | +0.10% | 11837 | 3687.28 | 0.83% | | 300115 | 长盈精密 | 42.00 | 88.58 | +0.04 | +0.10% | 728866 | 306539.6 | 5.37% | | 301042 | 安联锐视 | 69.58 | 431.80 | +0.05 | +0.07% | 2721 | 1889.66 | 0.41% | | 002214 | *ST大立 | 15.50 | -37.36 | +0.01 | +0.06% | 9659 | 1486.68 | 0.20% | | 688800 | 瑞可达 | 71.40 | 48.58 | +0.04 | +0.06% | 49782.85 | 36378.08 | 2.42% | | 688209 | 英集芯 | 24.27 | 69.81 | +0.01 | +0.04% | 61645.33 | 14951.82 | 1.43% | | 002876 | 三利谱 | 24.87 | 89.45 | +0.01 | +0.04% | 9599 | 2389.71 | 0.64% | | 688288 | 鸿泉技术 | 27.60 | 40.47 | +0.01 | +0.04% | 4503.49 | 1234.929 | 0.45% | | 301458 | 钧崴电子 | 33.80 | 70.10 | +0.01 | +0.03% | 11312 | 3817.44 | 1.75% | | 002180 | 纳思达 | 18.61 | -38.45 | 0.00 | 0.00% | 86498 | 15966.32 | 0.63% | | 002296 | 辉煌科技 | 10.74 | 13.82 | 0.00 | 0.00% | 22119 | 2368.42 | 0.64% | | 002426 | 胜利精密 | 3.66 | -15.92 | 0.00 | 0.00% | 1010506 | 37072.36 | 2.97% | | 300155 | 安居宝 | 6.04 | -53.23 | 0.00 | 0.00% | 249346 | 15448.41 | 7.54% | | 300414 | 中光防雷 | 12.21 | 185.80 | 0.00 | 0.00% | 41545 | 5023.56 | 1.33% | | 002766 | 索菱股份 | 5.30 | 283.21 | 0.00 | 0.00% | 40463 | 2131.86 | 0.47% | | 301041 | 金百泽 | 30.49 | 131.83 | 0.00 | 0.00% | 23017 | 7014.1 | 2.92% | | 301180 | 万祥科技 | 17.66 | -250.15 | 0.00 | 0.00% | 64836 | 11402.58 | 3.95% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688371 | 菲沃泰 | 19.41 | 138.95 | 0.00 | 0.00% | 25311.97 | 4969.413 | 0.75% | | 688381 | 帝奥微 | 24.35 | -67.20 | 0.00 | 0.00% | 19938.48 | 4891.466 | 1.04% | | 688387 | 信科移动-U | 7.10 | -88.65 | 0.00 | 0.00% | 213063.5 | 15014.84 | 1.06% | | 603712 | 七一二 | 21.34 | -38.53 | -0.01 | -0.05% | 95106 | 20221.3 | 1.23% | | 002835 | 同为股份 | 17.28 | 22.21 | -0.01 | -0.06% | 10661 | 1837.42 | 0.84% | | 301366 | 一博科技 | 36.87 | 349.21 | -0.03 | -0.08% | 42388 | 15463.57 | 5.56% | | 300909 | 汇创达 | 45.31 | 94.63 | -0.04 | -0.09% | 10619 | 4803.43 | 0.86% | | 301106 | 骏成科技 | 30.68 | 32.58 | -0.03 | -0.10% | 6284 | 1919.2 | 0.62% | | 301318 | 维海德 | 29.15 | 32.31 | -0.03 | -0.10% | 2552 | 742.04 | 0.34% | | 603115 | 海星股份 | 18.17 | 21.55 | -0.02 | -0.11% | 11581 | 2106.77 | 0.48% | | 300956 | 英力股份 | 17.98 | 279.11 | -0.02 | -0.11% | 23520 | 4229.62 | 1.12% | | 688175 | 高凌信息 | 25.67 | -64.22 | -0.03 | -0.12% | 3408.42 | 871.2889 | 0.26% | | 688788 | 科思科技 | 60.30 | -35.77 | -0.08 | -0.13% | 10230.81 | 6190.092 | 0.65% | | 688696 | 极米科技 | 110.23 | 32.13 | -0.15 | -0.14% | 2904.87 | 3165.669 | 0.41% | | 002993 | 奥海科技 | 43.39 | 22.90 | -0.06 | -0.14% | 14776 | 6451.56 | 0.62% | | 301123 | 奕东电子 | 41.45 | -342.87 | -0.06 | -0.14% | 23816 | 9988.609 | 1.44% | | 688181 | 八亿时空 | 34.45 | 76.53 | -0.05 | -0.14% | 33401.44 | 11554.64 | 2.48% | | 002935 | 天奥电子 | 18.55 | 123.93 | -0.03 | -0.16% | 50082 | 9204.1 | 1.21% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 333579 | 20573.12 | 1.34% | | 001389 | 广合科技 | 69.86 | 32.77 | -0.12 | -0.17% | 19577 | 13724.61 | 1.30% | | 688079 | 美迪凯 | 11.17 | -38.30 | -0.02 | -0.18% | 22352.78 | 2501.342 | 0.56% | | 002106 | 莱宝高科 | 10.95 | 25.97 | -0.02 | -0.18% | 28415 | 3103.7 | 0.40% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.03 | -0.18% | 21444 | 3499.48 | 0.87% | | 001314 | 亿道信息 | 47.20 | 335.60 | -0.09 | -0.19% | 15887 | 7528.52 | 3.07% | | 002415 | 海康威视 | 30.52 | 21.21 | -0.06 | -0.20% | 116989 | 35748.84 | 0.13% | | 002130 | 沃尔核材 | 25.41 | 31.56 | -0.05 | -0.20% | 173611 | 44262.22 | 1.52% | | 002962 | 五方光电 | 15.24 | 119.56 | -0.03 | -0.20% | 21281 | 3243.2 | 1.02% | | 300698 | 万马科技 | 39.90 | 125.02 | -0.08 | -0.20% | 20783 | 8332.24 | 1.78% | | 002463 | 沪电股份 | 71.94 | 40.05 | -0.15 | -0.21% | 250507 | 179816.8 | 1.30% | | 301503 | 智迪科技 | 37.70 | 24.21 | -0.08 | -0.21% | 2945 | 1109.87 | 1.47% | | 300708 | 聚灿光电 | 8.70 | 39.08 | -0.02 | -0.23% | 54930 | 4762 | 0.77% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.02 | -0.24% | 114676 | 9786.72 | 3.35% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.05 | -0.24% | 7954 | 1691.458 | 0.31% | | 002052 | 同洲电子 | 12.64 | 30.12 | -0.03 | -0.24% | 72482 | 9077.48 | 1.05% | | 301321 | 翰博高新 | 16.26 | -24.35 | -0.04 | -0.25% | 16440 | 2672.85 | 1.11% | | 688205 | 德科立 | 124.27 | 306.04 | -0.31 | -0.25% | 100823.5 | 121906.2 | 6.37% | | 000725 | 京东方A | 3.89 | 22.00 | -0.01 | -0.26% | 1208574 | 47023.92 | 0.33% | | 002376 | 新北洋 | 7.50 | 86.23 | -0.02 | -0.27% | 33756 | 2526.51 | 0.43% | | 600990 | 四创电子 | 25.92 | -23.77 | -0.07 | -0.27% | 19445 | 5006.68 | 0.72% | | 300747 | 锐科激光 | 24.78 | 101.97 | -0.07 | -0.28% | 33739 | 8314.36 | 0.65% | | 301285 | 鸿日达 | 52.85 | -195.60 | -0.15 | -0.28% | 12106 | 6406.02 | 1.54% | | 688450 | 光格科技 | 27.53 | -22.86 | -0.08 | -0.29% | 2835.81 | 780.4806 | 0.58% | | 300831 | 派瑞股份 | 13.44 | 176.67 | -0.04 | -0.30% | 11018 | 1475.76 | 0.60% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.02 | -0.31% | 308628.1 | 19968.33 | 0.70% | | 002383 | 合众思壮 | 9.73 | -47.81 | -0.03 | -0.31% | 87679 | 8463.08 | 1.18% | | 688548 | 广钢气体 | 12.62 | 62.30 | -0.04 | -0.32% | 20981.13 | 2667.638 | 0.30% | | 003031 | 中瓷电子 | 52.83 | 38.86 | -0.17 | -0.32% | 6404 | 3385.36 | 0.19% | | 301326 | 捷邦科技 | 102.47 | -227.98 | -0.33 | -0.32% | 2791 | 2869.18 | 1.03% | | 000988 | 华工科技 | 73.38 | 45.99 | -0.24 | -0.33% | 153782 | 112637.9 | 1.53% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.03 | -0.33% | 35104 | 3114.8 | 0.81% | | 605258 | 协和电子 | 32.43 | 41.13 | -0.11 | -0.34% | 8924 | 2872.77 | 1.01% | | 603986 | 兆易创新 | 212.10 | 104.64 | -0.72 | -0.34% | 134096 | 286562.6 | 2.01% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.01 | -0.34% | 42525 | 1243.19 | 0.86% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.04 | -0.34% | 137300 | 16004.48 | 2.35% | | 002600 | 领益智造 | 14.43 | 46.15 | -0.05 | -0.35% | 896168.9 | 129650.5 | 1.25% | | 002897 | 意华股份 | 46.13 | 55.20 | -0.16 | -0.35% | 21961 | 10144.14 | 1.20% | | 002635 | 安洁科技 | 14.03 | 65.63 | -0.05 | -0.36% | 24483 | 3437.86 | 0.62% | | 301511 | 德福科技 | 33.09 | 815.24 | -0.12 | -0.36% | 104300 | 34509.02 | 2.78% | | 002729 | 好利科技 | 16.37 | 72.01 | -0.06 | -0.37% | 52556 | 8556.67 | 3.00% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 195395.3 | 5237.266 | 0.34% | | 920491 | 奥迪威 | 27.85 | 42.90 | -0.11 | -0.39% | 11383 | 3162.15 | 0.98% | | 001388 | 信通电子 | 43.03 | 48.77 | -0.17 | -0.39% | 1507 | 648.07 | 0.49% | | 688311 | 盟升电子 | 32.47 | -28.46 | -0.13 | -0.40% | 8483.93 | 2732.353 | 0.51% | | 688728 | 格科微 | 14.68 | 166.80 | -0.06 | -0.41% | 39481.98 | 5824.913 | 0.16% | | 002436 | 兴森科技 | 21.66 | -1045.99 | -0.09 | -0.41% | 278971 | 60529.79 | 1.85% | | 301132 | 满坤科技 | 33.56 | 36.31 | -0.14 | -0.42% | 5587 | 1874.02 | 0.59% | | 002151 | 北斗星通 | 31.15 | -63.11 | -0.13 | -0.42% | 48213 | 14968.64 | 1.09% | | 920640 | 富士达 | 32.88 | 86.86 | -0.14 | -0.42% | 31051 | 10111.93 | 1.72% | | 600552 | 凯盛科技 | 11.36 | 68.35 | -0.05 | -0.44% | 61559 | 7017.26 | 0.65% | | 002179 | 中航光电 | 34.06 | 27.99 | -0.15 | -0.44% | 45046 | 15333.46 | 0.22% | | 301379 | 天山电子 | 26.68 | 33.37 | -0.12 | -0.45% | 12215 | 3249.91 | 0.96% | | 600877 | 电科芯片 | 15.38 | 927.71 | -0.07 | -0.45% | 234431 | 35407.42 | 1.98% | | 300042 | 朗科科技 | 28.02 | -94.35 | -0.13 | -0.46% | 67690 | 19092.52 | 3.38% | | 600288 | 大恒科技 | 15.05 | 152.40 | -0.07 | -0.46% | 25245 | 3800.25 | 0.58% | | 920641 | 格利尔 | 19.31 | 203.27 | -0.09 | -0.46% | 13128 | 2542.178 | 2.94% | | 603296 | 华勤技术 | 90.08 | 23.02 | -0.42 | -0.46% | 37251 | 33671.08 | 0.65% | | 301578 | 辰奕智能 | 35.82 | 81.27 | -0.17 | -0.47% | 3015 | 1078.99 | 1.30% | | 301330 | 熵基科技 | 29.35 | 36.24 | -0.14 | -0.47% | 8622 | 2534.83 | 0.76% | | 300629 | 新劲刚 | 18.83 | 252.15 | -0.09 | -0.48% | 13610 | 2553.77 | 0.63% | | 688489 | 三未信安 | 43.46 | -446.32 | -0.21 | -0.48% | 2710.79 | 1176.747 | 0.53% | | 003026 | 中晶科技 | 30.84 | 90.93 | -0.15 | -0.48% | 5842 | 1801.94 | 0.61% | | 301600 | 慧翰股份 | 121.15 | 71.76 | -0.59 | -0.48% | 3588 | 4321.18 | 1.11% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.07 | -0.49% | 18704 | 2642.97 | 1.49% | | 002213 | 大为股份 | 27.67 | -223.06 | -0.14 | -0.50% | 151810 | 41493.8 | 7.34% | | 688184 | ST帕瓦 | 9.87 | -3.20 | -0.05 | -0.50% | 2383.26 | 234.966 | 0.24% | | 600118 | 中国卫星 | 43.20 | 888.93 | -0.22 | -0.51% | 170867 | 72898.76 | 1.44% | | 301135 | 瑞德智能 | 27.20 | 69.50 | -0.14 | -0.51% | 4361 | 1183.08 | 0.57% | | 688533 | 上声电子 | 27.12 | 24.47 | -0.14 | -0.51% | 1903.07 | 515.5429 | 0.12% | | 920971 | 天马新材 | 30.91 | 130.58 | -0.16 | -0.51% | 10609 | 3298.75 | 1.24% | | 300739 | 明阳电路 | 17.10 | 120.69 | -0.09 | -0.52% | 47800 | 8164.311 | 1.42% | | 300079 | 数码视讯 | 5.69 | 303.84 | -0.03 | -0.52% | 111600 | 6340.69 | 0.87% | | 300782 | 卓胜微 | 69.99 | -192.67 | -0.37 | -0.53% | 17578 | 12348.42 | 0.39% | | 002138 | 顺络电子 | 35.18 | 29.03 | -0.19 | -0.54% | 54307 | 19158.04 | 0.72% | | 000823 | 超声电子 | 12.83 | 27.94 | -0.07 | -0.54% | 82651 | 10621.85 | 1.54% | | 688515 | 裕太微-U | 100.53 | -42.50 | -0.55 | -0.54% | 4296.62 | 4322.662 | 0.86% | | 300590 | 移为通信 | 12.66 | 67.48 | -0.07 | -0.55% | 48988 | 6184.2 | 1.38% | | 603386 | 骏亚科技 | 12.59 | -34.95 | -0.07 | -0.55% | 30093 | 3779.58 | 0.92% | | 688496 | 清越科技 | 7.15 | -50.29 | -0.04 | -0.56% | 14685.94 | 1047.008 | 0.62% | | 002937 | 兴瑞科技 | 19.65 | 37.85 | -0.11 | -0.56% | 20767 | 4075.45 | 0.70% | | 300628 | 亿联网络 | 34.17 | 17.03 | -0.20 | -0.58% | 16783 | 5736.43 | 0.23% | | 002134 | 天津普林 | 21.99 | 299.62 | -0.13 | -0.59% | 14350 | 3151 | 0.58% | | 300976 | 达瑞电子 | 60.63 | 27.98 | -0.36 | -0.59% | 5607 | 3413.39 | 0.65% | | 688261 | 东微半导 | 63.62 | 134.11 | -0.38 | -0.59% | 10143.16 | 6420.093 | 0.83% | | 300101 | 振芯科技 | 23.16 | 212.69 | -0.14 | -0.60% | 41785 | 9610.21 | 0.74% | | 688689 | 银河微电 | 26.32 | 46.33 | -0.16 | -0.60% | 4868.26 | 1281.988 | 0.38% | | 000733 | 振华科技 | 47.40 | 27.68 | -0.29 | -0.61% | 35197 | 16658.79 | 0.64% | | 301577 | 美信科技 | 58.24 | 91.90 | -0.36 | -0.61% | 2491 | 1448.22 | 1.32% | | 300504 | 天邑股份 | 14.55 | -32.82 | -0.09 | -0.61% | 13260 | 1924.35 | 0.61% | | 603083 | 剑桥科技 | 108.06 | 138.96 | -0.67 | -0.62% | 90753 | 98407.26 | 3.29% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.13 | -0.62% | 19644 | 4105.84 | 1.27% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.08 | -0.62% | 56716 | 7255.2 | 2.49% | | 300177 | 中海达 | 9.56 | -217.86 | -0.06 | -0.62% | 74508 | 7065.41 | 1.23% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.12 | -0.63% | 9324 | 1781.59 | 0.33% | | 301328 | 维峰电子 | 42.37 | 47.02 | -0.27 | -0.63% | 4786 | 2025.08 | 0.95% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.07 | -0.63% | 17580 | 1925.53 | 0.70% | | 300351 | 永贵电器 | 17.06 | 68.87 | -0.11 | -0.64% | 40385 | 6952.99 | 1.53% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.05 | -0.64% | 103244 | 7997.37 | 1.46% | | 002815 | 崇达技术 | 13.64 | 53.75 | -0.09 | -0.66% | 174840 | 23927.74 | 2.25% | | 688019 | 安集科技 | 202.55 | 45.56 | -1.35 | -0.66% | 5844.99 | 11803.55 | 0.35% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 46697 | 4202.74 | 0.76% | | 000801 | 四川九洲 | 16.39 | 96.61 | -0.11 | -0.67% | 91779 | 14961.08 | 0.90% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.05 | -0.67% | 33099 | 2462.57 | 0.47% | | 301176 | 逸豪新材 | 26.44 | -101.53 | -0.18 | -0.68% | 8763 | 2312.29 | 1.55% | | 688093 | 世华科技 | 35.09 | 24.56 | -0.24 | -0.68% | 6713.03 | 2372.024 | 0.26% | | 688080 | 映翰通 | 49.28 | 24.35 | -0.34 | -0.69% | 3197.99 | 1578.018 | 0.43% | | 603118 | 共进股份 | 11.41 | -1221.17 | -0.08 | -0.70% | 69839 | 7940.42 | 0.89% | | 301628 | 强达电路 | 86.25 | 50.28 | -0.61 | -0.70% | 3859 | 3329.36 | 1.18% | | 301205 | 联特科技 | 122.11 | 140.84 | -0.87 | -0.71% | 32635 | 39738.13 | 4.80% | | 301050 | 雷电微力 | 46.14 | 90.81 | -0.33 | -0.71% | 30659 | 14123.28 | 1.46% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 815876.9 | 34122.23 | 0.45% | | 002782 | 可立克 | 17.92 | 28.65 | -0.13 | -0.72% | 38554 | 6864.209 | 0.79% | | 000561 | 烽火电子 | 11.02 | -44.25 | -0.08 | -0.72% | 58348 | 6385.54 | 0.97% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.03 | -0.72% | 52048 | 2140 | 0.69% | | 002119 | 康强电子 | 16.43 | 61.55 | -0.12 | -0.73% | 50132 | 8255.92 | 1.34% | | 300940 | 南极光 | 27.25 | 45.85 | -0.20 | -0.73% | 19941 | 5454.79 | 1.27% | | 002396 | 星网锐捷 | 26.98 | 32.50 | -0.20 | -0.74% | 48691 | 13135.58 | 0.83% | | 688307 | 中润光学 | 41.74 | 66.89 | -0.31 | -0.74% | 32129.67 | 13612.5 | 5.45% | | 002281 | 光迅科技 | 61.51 | 54.16 | -0.46 | -0.74% | 86235 | 53064.39 | 1.11% | | 603678 | 火炬电子 | 30.75 | 50.62 | -0.23 | -0.74% | 27059 | 8308.02 | 0.57% | | 300939 | 秋田微 | 33.40 | 49.34 | -0.25 | -0.74% | 12148 | 4069.74 | 1.01% | | 300936 | 中英科技 | 38.49 | -814.08 | -0.29 | -0.75% | 4175 | 1607.32 | 0.88% | | 002387 | 维信诺 | 9.24 | -5.54 | -0.07 | -0.75% | 140939 | 13084.23 | 1.01% | | 000509 | 华塑控股 | 3.94 | -369.06 | -0.03 | -0.76% | 183245 | 7252.15 | 1.71% | | 603267 | 鸿远电子 | 47.18 | 43.83 | -0.36 | -0.76% | 15296 | 7214.37 | 0.66% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.30 | -0.76% | 15341 | 6025.5 | 0.29% | | 300802 | 矩子科技 | 19.41 | 63.29 | -0.15 | -0.77% | 8627 | 1674.26 | 0.44% | | 002429 | 兆驰股份 | 6.44 | 23.70 | -0.05 | -0.77% | 170911 | 11038.98 | 0.38% | | 301165 | 锐捷网络 | 74.69 | 70.50 | -0.58 | -0.77% | 31489 | 23597.29 | 0.40% | | 688268 | 华特气体 | 58.84 | 41.38 | -0.46 | -0.78% | 10695.62 | 6328.416 | 0.89% | | 300408 | 三环集团 | 42.54 | 32.03 | -0.34 | -0.79% | 66751 | 28508.48 | 0.36% | | 600525 | ST长园 | 3.75 | -3.93 | -0.03 | -0.79% | 46968 | 1767.33 | 0.36% | | 688981 | 中芯国际 | 113.49 | 188.74 | -0.91 | -0.80% | 105580.2 | 119931.2 | 0.53% | | 000636 | 风华高科 | 16.19 | 62.37 | -0.13 | -0.80% | 110558 | 17807.83 | 0.96% | | 600776 | 东方通信 | 13.69 | 41.77 | -0.11 | -0.80% | 103033 | 14053.05 | 1.08% | | 300241 | 瑞丰光电 | 6.19 | 113.58 | -0.05 | -0.80% | 345438 | 21389.06 | 5.89% | | 002194 | 武汉凡谷 | 12.37 | -2375.62 | -0.10 | -0.80% | 59192 | 7296.08 | 1.16% | | 600563 | 法拉电子 | 103.68 | 20.25 | -0.84 | -0.80% | 8572 | 8896.591 | 0.38% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.14 | -0.81% | 5544.48 | 953.1651 | 0.82% | | 002414 | 高德红外 | 12.22 | 617.35 | -0.10 | -0.81% | 104628 | 12766.34 | 0.31% | | 603920 | 世运电路 | 41.29 | 36.42 | -0.34 | -0.82% | 53362 | 22045.45 | 0.74% | | 002552 | 宝鼎科技 | 16.91 | 35.10 | -0.14 | -0.82% | 22000 | 3710.68 | 0.60% | | 301051 | 信濠光电 | 21.70 | -18.78 | -0.18 | -0.82% | 5261 | 1145.22 | 0.33% | | 300787 | 海能实业 | 11.95 | 32.98 | -0.10 | -0.83% | 20787 | 2486.6 | 1.09% | | 603989 | 艾华集团 | 16.69 | 30.09 | -0.14 | -0.83% | 14338 | 2410.21 | 0.36% | | 603160 | 汇顶科技 | 82.23 | 45.91 | -0.69 | -0.83% | 24993 | 20657.45 | 0.54% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.06 | -0.85% | 69182 | 4862.96 | 1.63% | | 300460 | 惠伦晶体 | 10.49 | -11.04 | -0.09 | -0.85% | 97671 | 10315.98 | 3.48% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.31 | -0.85% | 818 | 296.4273 | 0.50% | | 688208 | 道通科技 | 33.69 | 27.10 | -0.29 | -0.85% | 19323.81 | 6521.359 | 0.29% | | 300045 | 华力创通 | 23.23 | -146.92 | -0.20 | -0.85% | 188042 | 43227.24 | 3.64% | | 300679 | 电连技术 | 47.21 | 37.38 | -0.41 | -0.86% | 14892 | 7061.03 | 0.41% | | 603025 | 大豪科技 | 17.25 | 27.80 | -0.15 | -0.86% | 19106 | 3291.26 | 0.17% | | 600562 | 国睿科技 | 26.36 | 51.63 | -0.23 | -0.86% | 23532 | 6207.57 | 0.19% | | 002855 | 捷荣技术 | 19.46 | -11.85 | -0.17 | -0.87% | 83056 | 16277.31 | 3.37% | | 605118 | 力鼎光电 | 28.40 | 42.33 | -0.25 | -0.87% | 9138 | 2602.27 | 0.22% | | 603738 | 泰晶科技 | 15.83 | 159.97 | -0.14 | -0.88% | 54107 | 8580.06 | 1.40% | | 688608 | 恒玄科技 | 235.99 | 59.16 | -2.09 | -0.88% | 36448.04 | 86693.06 | 2.16% | | 001285 | 瑞立科密 | 50.80 | 27.62 | -0.45 | -0.88% | 8389 | 4263.8 | 2.07% | | 300928 | 华安鑫创 | 31.37 | -26.45 | -0.28 | -0.88% | 2916 | 915.02 | 0.54% | | 002185 | 华天科技 | 11.16 | 45.36 | -0.10 | -0.89% | 235388 | 26274.38 | 0.72% | | 688007 | 光峰科技 | 17.76 | -54.21 | -0.16 | -0.89% | 30586.64 | 5470.525 | 0.67% | | 300073 | 当升科技 | 58.63 | 62.53 | -0.53 | -0.90% | 36473 | 21396.6 | 0.72% | | 301516 | 中远通 | 16.54 | -44.04 | -0.15 | -0.90% | 7393 | 1222.69 | 1.05% | | 603023 | 威帝股份 | 4.41 | 1112.20 | -0.04 | -0.90% | 54018 | 2383.26 | 0.97% | | 688150 | 莱特光电 | 21.94 | 40.61 | -0.20 | -0.90% | 10980.59 | 2411.422 | 0.27% | | 605358 | 立昂微 | 29.59 | -62.20 | -0.27 | -0.90% | 44443 | 13184.66 | 0.66% | | 300319 | 麦捷科技 | 11.96 | 31.19 | -0.11 | -0.91% | 101810 | 12241.96 | 1.23% | | 300331 | 苏大维格 | 31.39 | -132.02 | -0.29 | -0.92% | 40965 | 12794.92 | 1.95% | | 300752 | 隆利科技 | 19.34 | 58.45 | -0.18 | -0.92% | 33640 | 6506.51 | 2.14% | | 603380 | 易德龙 | 36.34 | 26.34 | -0.34 | -0.93% | 9174 | 3336.42 | 0.57% | | 301486 | 致尚科技 | 78.00 | 58.77 | -0.73 | -0.93% | 6534 | 5095.08 | 0.90% | | 301152 | 天力锂能 | 34.08 | -11.63 | -0.32 | -0.93% | 30166 | 10323.87 | 4.25% | | 300743 | 天地数码 | 17.92 | 24.78 | -0.17 | -0.94% | 8990 | 1609.6 | 0.71% | | 301606 | 绿联科技 | 61.12 | 41.76 | -0.58 | -0.94% | 7592 | 4632.79 | 0.46% | | 600353 | 旭光电子 | 14.74 | 99.69 | -0.14 | -0.94% | 47350 | 6971.95 | 0.57% | | 688126 | 沪硅产业 | 21.94 | -65.79 | -0.21 | -0.95% | 203349.2 | 44864.84 | 0.74% | | 603390 | 通达电气 | 12.50 | 68.91 | -0.12 | -0.95% | 6717 | 840.32 | 0.19% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.19 | -0.96% | 5164 | 1018.56 | 0.24% | | 300857 | 协创数据 | 138.93 | 57.75 | -1.34 | -0.96% | 25809 | 35812.45 | 0.75% | | 603893 | 瑞芯微 | 187.95 | 77.35 | -1.82 | -0.96% | 63398 | 119889.5 | 1.51% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.17 | -0.96% | 17403 | 3059.94 | 0.56% | | 603185 | 弘元绿能 | 31.92 | -26.21 | -0.31 | -0.96% | 121304 | 38548.79 | 1.79% | | 300709 | 精研科技 | 45.19 | 49.23 | -0.44 | -0.96% | 41877 | 19028.78 | 2.81% | | 002952 | 亚世光电 | 22.59 | 300.07 | -0.22 | -0.96% | 50993 | 11453.05 | 3.87% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.15 | -0.98% | 179268 | 27420.93 | 7.97% | | 688035 | 德邦科技 | 46.63 | 62.14 | -0.46 | -0.98% | 6152.05 | 2878.671 | 0.43% | | 300991 | 创益通 | 38.92 | 220.08 | -0.39 | -0.99% | 7880 | 3084.06 | 0.86% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.13 | -0.99% | 99056 | 12848.08 | 1.90% | | 002947 | 恒铭达 | 44.71 | 20.68 | -0.45 | -1.00% | 12178 | 5483.51 | 0.63% | | 603068 | 博通集成 | 42.12 | 339.76 | -0.43 | -1.01% | 223834 | 97609.57 | 14.88% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.09 | -1.02% | 7702 | 674.52 | 0.26% | | 600888 | 新疆众和 | 7.75 | 12.62 | -0.08 | -1.02% | 66287 | 5133.39 | 0.47% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.10 | -1.02% | 18024 | 1748.14 | 0.53% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 146950 | 9919.62 | 1.11% | | 300657 | 弘信电子 | 27.84 | 145.03 | -0.29 | -1.03% | 70944 | 19895.08 | 1.51% | | 002079 | 苏州固锝 | 9.58 | 80.20 | -0.10 | -1.03% | 46615 | 4455.23 | 0.58% | | 301280 | 珠城科技 | 48.80 | 31.53 | -0.51 | -1.03% | 3548 | 1734.15 | 0.94% | | 603052 | 可川科技 | 30.33 | 167.01 | -0.32 | -1.04% | 16505 | 4986.33 | 0.88% | | 688103 | 国力电子 | 57.72 | 92.35 | -0.61 | -1.05% | 3495.8 | 2014.408 | 0.37% | | 300102 | 乾照光电 | 20.78 | 141.43 | -0.22 | -1.05% | 1264643 | 256273.6 | 13.81% | | 002920 | 德赛西威 | 110.13 | 27.55 | -1.17 | -1.05% | 16803 | 18540.5 | 0.30% | | 301566 | 达利凯普 | 18.80 | 49.52 | -0.20 | -1.05% | 96011 | 17906.04 | 4.55% | | 603005 | 晶方科技 | 27.24 | 51.94 | -0.29 | -1.05% | 51725 | 14120.9 | 0.79% | | 300701 | 森霸传感 | 12.21 | 54.06 | -0.13 | -1.05% | 17119 | 2088.46 | 0.69% | | 603633 | 徕木股份 | 11.26 | 298.23 | -0.12 | -1.05% | 42810 | 4815.06 | 1.00% | | 688182 | 灿勤科技 | 24.27 | 103.29 | -0.26 | -1.06% | 12318.6 | 2991.987 | 0.31% | | 002313 | 日海智能 | 11.17 | -38.33 | -0.12 | -1.06% | 80216 | 9017.471 | 2.14% | | 300964 | 本川智能 | 53.50 | 116.02 | -0.58 | -1.07% | 16956 | 9021.471 | 3.08% | | 688665 | 四方光电 | 47.68 | 30.26 | -0.52 | -1.08% | 3049.91 | 1459.795 | 0.30% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.20 | -1.09% | 36386 | 6641.22 | 0.49% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.08 | -1.09% | 70181 | 5111.76 | 0.79% | | 000970 | 中科三环 | 12.65 | 106.51 | -0.14 | -1.09% | 36159 | 4579.52 | 0.30% | | 002992 | 宝明科技 | 48.78 | -1113.95 | -0.54 | -1.09% | 4804 | 2346.85 | 0.30% | | 301308 | 江波龙 | 246.35 | 157.79 | -2.73 | -1.10% | 53890 | 132422.9 | 1.96% | | 688041 | 海光信息 | 213.66 | 209.83 | -2.37 | -1.10% | 54963.98 | 117464.8 | 0.24% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 55062 | 3933.5 | 0.93% | | 300077 | 国民技术 | 21.22 | -77.47 | -0.24 | -1.12% | 49571 | 10564.25 | 0.88% | | 300656 | 民德电子 | 21.18 | -31.54 | -0.24 | -1.12% | 8285 | 1757.03 | 0.62% | | 688668 | 鼎通科技 | 93.57 | 62.45 | -1.07 | -1.13% | 10271.92 | 9647.216 | 0.74% | | 688100 | 威胜信息 | 34.96 | 25.19 | -0.40 | -1.13% | 7919.42 | 2774.49 | 0.16% | | 600584 | 长电科技 | 36.68 | 44.14 | -0.42 | -1.13% | 137067 | 50412.96 | 0.77% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.29 | -1.14% | 138146 | 34861.6 | 0.48% | | 603659 | 璞泰来 | 26.90 | 34.79 | -0.31 | -1.14% | 131231 | 35490.28 | 0.61% | | 688512 | 慧智微-U | 11.21 | -19.94 | -0.13 | -1.15% | 26087.86 | 2932.263 | 0.80% | | 920701 | 豪声电子 | 22.38 | 43.83 | -0.26 | -1.15% | 74719 | 16833.69 | 7.46% | | 600839 | 四川长虹 | 9.46 | 31.95 | -0.11 | -1.15% | 230068 | 21814.92 | 0.50% | | 688596 | 正帆科技 | 29.07 | 31.85 | -0.34 | -1.16% | 18588.05 | 5417.342 | 0.63% | | 300389 | 艾比森 | 16.04 | 32.11 | -0.19 | -1.17% | 15690 | 2524.91 | 0.67% | | 688216 | 气派科技 | 22.76 | -20.64 | -0.27 | -1.17% | 5858.1 | 1335.983 | 0.55% | | 300322 | 硕贝德 | 21.86 | -578.03 | -0.26 | -1.18% | 68848 | 15021.11 | 1.56% | | 688591 | 泰凌微 | 45.38 | 63.21 | -0.54 | -1.18% | 41920.88 | 19198.35 | 2.49% | | 688432 | 有研硅 | 12.57 | 80.70 | -0.15 | -1.18% | 34988.21 | 4384.858 | 0.28% | | 603124 | 江南新材 | 72.62 | 51.36 | -0.87 | -1.18% | 4389 | 3190.34 | 1.50% | | 002869 | 金溢科技 | 24.06 | 235.80 | -0.29 | -1.19% | 13207 | 3177.66 | 0.84% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 47749 | 1184.22 | 0.60% | | 300479 | 神思电子 | 19.84 | 167.92 | -0.24 | -1.20% | 15438 | 3059.19 | 0.78% | | 300623 | 捷捷微电 | 27.25 | 46.53 | -0.33 | -1.20% | 35468 | 9702.08 | 0.46% | | 603290 | 斯达半导 | 94.78 | 48.69 | -1.15 | -1.20% | 12304 | 11695.9 | 0.51% | | 301275 | 汉朔科技 | 53.46 | 45.51 | -0.65 | -1.20% | 6124 | 3276.95 | 1.81% | | 301419 | 阿莱德 | 32.05 | 54.65 | -0.39 | -1.20% | 4395 | 1409.56 | 1.04% | | 600703 | 三安光电 | 13.13 | 694.81 | -0.16 | -1.20% | 127728 | 16841.84 | 0.26% | | 002636 | 金安国纪 | 16.34 | 107.61 | -0.20 | -1.21% | 197053 | 32158.13 | 2.72% | | 001373 | 翔腾新材 | 32.51 | -130.21 | -0.40 | -1.22% | 5599 | 1831.27 | 1.69% | | 300449 | 汉邦高科 | 7.31 | -31.21 | -0.09 | -1.22% | 43376 | 3174.86 | 1.12% | | 603019 | 中科曙光 | 99.90 | 69.35 | -1.23 | -1.22% | 124431 | 124040.2 | 0.85% | | 688352 | 颀中科技 | 12.94 | 57.11 | -0.16 | -1.22% | 30212.77 | 3923.253 | 0.83% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.12 | -1.22% | 125711 | 12179.75 | 1.02% | | 920346 | 威贸电子 | 25.03 | 42.24 | -0.31 | -1.22% | 5132 | 1291.846 | 1.15% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 40904 | 3299.21 | 0.43% | | 000977 | 浪潮信息 | 61.69 | 36.49 | -0.77 | -1.23% | 127244 | 78616.14 | 0.87% | | 688213 | 思特威-W | 93.61 | 45.93 | -1.18 | -1.24% | 13800.51 | 12982.97 | 0.43% | | 688667 | 菱电电控 | 58.89 | 37.27 | -0.75 | -1.26% | 2165.14 | 1275.769 | 0.41% | | 688595 | 芯海科技 | 34.53 | -41.17 | -0.44 | -1.26% | 18193.28 | 6318.31 | 1.26% | | 301086 | 鸿富瀚 | 91.76 | 101.52 | -1.17 | -1.26% | 6570 | 6059.1 | 1.39% | | 300726 | 宏达电子 | 41.35 | 49.38 | -0.53 | -1.27% | 41374 | 17077.71 | 1.93% | | 688138 | 清溢光电 | 27.99 | 45.12 | -0.36 | -1.27% | 16912.14 | 4755.111 | 0.54% | | 688486 | 龙迅股份 | 72.81 | 55.49 | -0.94 | -1.27% | 13360.9 | 9681.348 | 1.80% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 32510.98 | 3275.241 | 0.65% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.14 | -1.28% | 48407 | 5259.94 | 0.48% | | 000810 | 创维数字 | 12.31 | 140.28 | -0.16 | -1.28% | 49169 | 6065.87 | 0.44% | | 301608 | 博实结 | 84.46 | 33.95 | -1.10 | -1.29% | 2901 | 2458.22 | 0.73% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 92649 | 8559.62 | 0.38% | | 301589 | 诺瓦星云 | 156.62 | 25.06 | -2.05 | -1.29% | 1815 | 2851.83 | 0.53% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 37968 | 1162.04 | 0.36% | | 688282 | 理工导航 | 53.08 | 176.79 | -0.70 | -1.30% | 6373.15 | 3405.683 | 0.72% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 124589 | 6623.4 | 0.78% | | 300458 | 全志科技 | 43.41 | 121.79 | -0.58 | -1.32% | 150300 | 65816.13 | 2.22% | | 605111 | 新洁能 | 34.39 | 32.69 | -0.46 | -1.32% | 42916 | 14769.53 | 1.03% | | 688110 | 东芯股份 | 118.60 | -286.64 | -1.60 | -1.33% | 124531.9 | 148548.8 | 2.82% | | 688008 | 澜起科技 | 118.84 | 65.87 | -1.61 | -1.34% | 74503.16 | 88877.02 | 0.65% | | 001339 | 智微智能 | 53.07 | 77.05 | -0.72 | -1.34% | 10412 | 5550.65 | 0.87% | | 300735 | 光弘科技 | 25.75 | 60.65 | -0.35 | -1.34% | 41994 | 10842.62 | 0.55% | | 300661 | 圣邦股份 | 65.95 | 72.97 | -0.90 | -1.35% | 42414 | 28106.17 | 0.72% | | 300373 | 扬杰科技 | 64.36 | 26.76 | -0.88 | -1.35% | 27702 | 17886.3 | 0.51% | | 000045 | 深纺织A | 12.42 | 89.98 | -0.17 | -1.35% | 18764 | 2333.39 | 0.41% | | 003040 | 楚天龙 | 18.93 | 1486.70 | -0.26 | -1.35% | 27444 | 5205.53 | 0.60% | | 603936 | 博敏电子 | 10.86 | -27.74 | -0.15 | -1.36% | 53875 | 5855.73 | 0.85% | | 301189 | 奥尼电子 | 41.11 | -33.71 | -0.57 | -1.37% | 12417 | 5137.82 | 1.11% | | 600363 | 联创光电 | 53.26 | 78.44 | -0.74 | -1.37% | 22682 | 12083.86 | 0.50% | | 688146 | 中船特气 | 40.16 | 67.85 | -0.56 | -1.38% | 14484.4 | 5840.272 | 1.00% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.10 | -1.38% | 80898 | 5805.52 | 0.71% | | 688380 | 中微半导 | 32.10 | 72.29 | -0.45 | -1.38% | 16032.34 | 5155.423 | 0.95% | | 688776 | 国光电气 | 85.60 | -256.04 | -1.20 | -1.38% | 6689.599 | 5732.65 | 0.62% | | 002384 | 东山精密 | 74.51 | 109.92 | -1.05 | -1.39% | 145388 | 108777.1 | 1.05% | | 300393 | 中来股份 | 6.99 | -8.01 | -0.10 | -1.41% | 180013 | 12538.07 | 1.88% | | 688141 | 杰华特 | 38.33 | -31.03 | -0.55 | -1.41% | 23651.02 | 9065.007 | 0.88% | | 300843 | 胜蓝股份 | 45.10 | 62.59 | -0.65 | -1.42% | 11975 | 5406.67 | 0.76% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.42 | -1.44% | 15348 | 4420.57 | 1.28% | | 002484 | 江海股份 | 26.71 | 32.68 | -0.39 | -1.44% | 52060 | 13945.55 | 0.63% | | 600980 | 北矿科技 | 22.52 | 38.40 | -0.33 | -1.44% | 9539 | 2149.44 | 0.51% | | 688661 | 和林微纳 | 42.20 | 165.76 | -0.62 | -1.45% | 8078.8 | 3402.495 | 0.53% | | 000066 | 中国长城 | 14.85 | -61.83 | -0.22 | -1.46% | 173087 | 25780.9 | 0.54% | | 300323 | 华灿光电 | 8.05 | -29.21 | -0.12 | -1.47% | 114077 | 9221.21 | 1.30% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 289557 | 33137.22 | 0.87% | | 688027 | 国盾量子 | 446.34 | -14376.43 | -6.66 | -1.47% | 10978.91 | 49038.22 | 1.37% | | 688375 | 国博电子 | 67.04 | 93.94 | -1.01 | -1.48% | 9980.88 | 6657.398 | 0.17% | | 603042 | 华脉科技 | 16.59 | -195.63 | -0.25 | -1.48% | 53297 | 8804.98 | 3.32% | | 300390 | 天华新能 | 54.24 | -1052.63 | -0.82 | -1.49% | 313768 | 171715.7 | 4.67% | | 688618 | 三旺通信 | 27.11 | 86.80 | -0.41 | -1.49% | 7288.369 | 1971.644 | 0.66% | | 600237 | 铜峰电子 | 8.56 | 47.51 | -0.13 | -1.50% | 169904 | 14497.46 | 2.73% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.06 | -1.50% | 27588.25 | 1085.183 | 0.08% | | 300552 | 万集科技 | 24.94 | -20.07 | -0.38 | -1.50% | 9414 | 2353.46 | 0.70% | | 300120 | 经纬辉开 | 9.18 | -98.56 | -0.14 | -1.50% | 68074 | 6253.31 | 1.29% | | 688322 | 奥比中光-UW | 80.78 | 307.39 | -1.24 | -1.51% | 18866.43 | 15351.71 | 0.65% | | 603072 | 天和磁材 | 43.22 | 76.47 | -0.67 | -1.53% | 7700 | 3336.77 | 1.17% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.04 | -1.53% | 672008.9 | 17330.38 | 1.15% | | 300811 | 铂科新材 | 72.21 | 54.66 | -1.12 | -1.53% | 36851 | 26468.56 | 1.55% | | 688593 | 新相微 | 19.95 | 695.22 | -0.31 | -1.53% | 35182.65 | 7017.023 | 1.09% | | 002049 | 紫光国微 | 76.50 | 45.38 | -1.19 | -1.53% | 68209 | 52377.77 | 0.80% | | 301631 | 壹连科技 | 98.80 | 33.37 | -1.54 | -1.53% | 8680 | 8609.551 | 2.83% | | 603375 | 盛景微 | 38.46 | 167.32 | -0.60 | -1.54% | 10673 | 4116.04 | 1.67% | | 300474 | 景嘉微 | 72.79 | -145.46 | -1.14 | -1.54% | 32701 | 23910.2 | 0.80% | | 920357 | 雅葆轩 | 25.40 | 33.17 | -0.40 | -1.55% | 6234 | 1597.225 | 1.84% | | 920950 | 迅安科技 | 18.39 | 29.02 | -0.29 | -1.55% | 1463 | 272.0469 | 0.41% | | 688362 | 甬矽电子 | 30.87 | 145.57 | -0.49 | -1.56% | 33030.73 | 10181.02 | 0.80% | | 002137 | 实益达 | 9.33 | -268.45 | -0.15 | -1.58% | 76123 | 7128.66 | 1.92% | | 600171 | 上海贝岭 | 32.18 | 63.15 | -0.52 | -1.59% | 53888 | 17419.4 | 0.76% | | 605588 | 冠石科技 | 51.96 | -83.01 | -0.84 | -1.59% | 8671 | 4513.17 | 1.19% | | 688653 | 康希通信 | 12.37 | -72.14 | -0.20 | -1.59% | 32550.83 | 4059.049 | 1.04% | | 601869 | 长飞光纤 | 84.20 | 111.45 | -1.37 | -1.60% | 60701 | 50718.47 | 1.49% | | 600460 | 士兰微 | 28.07 | 86.49 | -0.46 | -1.61% | 108450 | 30509.81 | 0.65% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.20 | -1.61% | 5291 | 649.0245 | 0.51% | | 688545 | 兴福电子 | 33.99 | 63.67 | -0.56 | -1.62% | 12943.13 | 4411.972 | 1.78% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.36 | -1.63% | 26696 | 5804.15 | 1.50% | | 688396 | 华润微 | 50.09 | 84.32 | -0.84 | -1.65% | 73192.63 | 36888.14 | 0.55% | | 300296 | 利亚德 | 6.55 | -22.43 | -0.11 | -1.65% | 536219 | 35168.82 | 2.36% | | 688347 | 华虹公司 | 107.05 | 3446.48 | -1.81 | -1.66% | 44889.03 | 47798.33 | 1.10% | | 688511 | *ST天微 | 23.62 | 437.52 | -0.40 | -1.67% | 2545.66 | 601.2433 | 0.25% | | 301002 | 崧盛股份 | 29.40 | -142.47 | -0.50 | -1.67% | 7893 | 2332.52 | 1.06% | | 920190 | 雷神科技 | 27.02 | 115.57 | -0.46 | -1.67% | 20831 | 5678.706 | 2.11% | | 300353 | 东土科技 | 20.47 | 309.89 | -0.35 | -1.68% | 58767 | 12094.34 | 1.09% | | 688047 | 龙芯中科 | 132.42 | -78.50 | -2.27 | -1.69% | 11311.37 | 15048.34 | 0.28% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 164041 | 15986.31 | 2.85% | | 300822 | 贝仕达克 | 19.14 | 213.70 | -0.33 | -1.69% | 58878 | 11282.52 | 2.04% | | 688326 | 经纬恒润-W | 92.12 | -51.35 | -1.60 | -1.71% | 4894.86 | 4508.665 | 0.44% | | 300916 | 朗特智能 | 34.38 | 36.44 | -0.60 | -1.72% | 3121 | 1075.22 | 0.33% | | 300602 | 飞荣达 | 27.92 | 47.14 | -0.49 | -1.72% | 172234 | 48629.97 | 4.36% | | 301183 | 东田微 | 117.70 | 98.42 | -2.08 | -1.74% | 48858 | 57210.04 | 8.33% | | 688107 | 安路科技 | 27.08 | -45.53 | -0.48 | -1.74% | 15091.12 | 4102.697 | 0.38% | | 688603 | 天承科技 | 73.31 | 117.95 | -1.30 | -1.74% | 3518.04 | 2598.093 | 0.74% | | 301622 | 英思特 | 68.40 | 48.86 | -1.22 | -1.75% | 3859 | 2651.38 | 1.33% | | 002388 | ST新亚 | 6.13 | -13.32 | -0.11 | -1.76% | 61425 | 3760.13 | 1.21% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.16 | -1.77% | 114159 | 10096.95 | 2.07% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 396318 | 17645.62 | 1.77% | | 300548 | 长芯博创 | 118.66 | 121.40 | -2.14 | -1.77% | 189758 | 220594.9 | 7.06% | | 300666 | 江丰电子 | 86.69 | 44.71 | -1.57 | -1.78% | 34610 | 30156.28 | 1.56% | | 002156 | 通富微电 | 36.82 | 56.70 | -0.67 | -1.79% | 192400 | 71088.46 | 1.27% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.16 | -1.79% | 263339 | 23212.69 | 0.79% | | 603595 | ST东尼 | 16.99 | 99.93 | -0.31 | -1.79% | 22536 | 3839.92 | 0.97% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.17 | -1.80% | 59297.57 | 5533.069 | 1.01% | | 002104 | 恒宝股份 | 18.56 | 321.32 | -0.34 | -1.80% | 140969 | 26263.44 | 2.35% | | 301045 | 天禄科技 | 27.80 | 94.60 | -0.51 | -1.80% | 9657 | 2703.1 | 1.51% | | 600405 | 动力源 | 5.38 | -7.97 | -0.10 | -1.82% | 51022 | 2760.38 | 0.84% | | 688584 | 上海合晶 | 22.03 | 99.93 | -0.41 | -1.83% | 11020.69 | 2435.181 | 0.32% | | 920526 | 凯华材料 | 24.49 | 127.14 | -0.46 | -1.84% | 3882 | 955.6859 | 0.74% | | 688783 | 西安奕材-U | 23.80 | -136.04 | -0.45 | -1.86% | 39139.5 | 9377.524 | 2.38% | | 002077 | 大港股份 | 15.70 | 205.12 | -0.30 | -1.88% | 107621 | 16934.43 | 1.85% | | 300570 | 太辰光 | 102.79 | 62.13 | -1.97 | -1.88% | 75761 | 77430.14 | 3.94% | | 688709 | 成都华微 | 37.80 | 248.64 | -0.73 | -1.89% | 17429.03 | 6610.726 | 0.80% | | 301536 | 星宸科技 | 58.24 | 93.67 | -1.14 | -1.92% | 50645 | 29523.82 | 2.71% | | 920914 | 远航精密 | 27.00 | 40.72 | -0.53 | -1.93% | 8947 | 2425.622 | 0.90% | | 301678 | 新恒汇 | 65.95 | 92.90 | -1.30 | -1.93% | 9322 | 6198.72 | 2.05% | | 000063 | 中兴通讯 | 45.40 | 37.18 | -0.90 | -1.94% | 3055321 | 1425576 | 7.59% | | 688372 | 伟测科技 | 92.20 | 51.16 | -1.83 | -1.95% | 10512.98 | 9729.345 | 0.71% | | 600745 | 闻泰科技 | 40.11 | -28.79 | -0.80 | -1.96% | 180152 | 72563.52 | 1.45% | | 300710 | 万隆光电 | 26.06 | -11.63 | -0.52 | -1.96% | 48934 | 12793.89 | 6.56% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.14 | -1.96% | 134644 | 9499.17 | 1.04% | | 301389 | 隆扬电子 | 52.04 | 132.56 | -1.04 | -1.96% | 22935 | 11961.89 | 2.71% | | 002885 | 京泉华 | 25.00 | 99.98 | -0.50 | -1.96% | 102470 | 25645.55 | 4.44% | | 300870 | 欧陆通 | 197.28 | 65.08 | -3.96 | -1.97% | 17695 | 34775.62 | 1.61% | | 688135 | 利扬芯片 | 28.95 | -120.94 | -0.59 | -2.00% | 19186.8 | 5578.579 | 0.94% | | 688798 | 艾为电子 | 77.30 | 51.09 | -1.58 | -2.00% | 33261.27 | 26000.14 | 2.45% | | 920267 | 鑫汇科 | 23.30 | 163.23 | -0.48 | -2.02% | 4263 | 1003.775 | 1.48% | | 688629 | 华丰科技 | 78.87 | 143.15 | -1.63 | -2.02% | 59375.95 | 47060.99 | 3.27% | | 920981 | 晶赛科技 | 33.00 | 469.02 | -0.70 | -2.08% | 4589 | 1523.166 | 1.23% | | 300134 | 大富科技 | 12.68 | -23.09 | -0.27 | -2.08% | 155000 | 19733.39 | 2.18% | | 603186 | 华正新材 | 43.87 | -221.13 | -0.94 | -2.10% | 23167 | 10179.95 | 1.63% | | 603803 | 瑞斯康达 | 11.19 | -45.48 | -0.24 | -2.10% | 332786 | 37167.35 | 7.83% | | 688123 | 聚辰股份 | 129.68 | 51.47 | -2.82 | -2.13% | 22170.37 | 28744.46 | 1.40% | | 688662 | 富信科技 | 40.52 | 81.42 | -0.89 | -2.15% | 11182.45 | 4551.036 | 1.27% | | 002977 | 天箭科技 | 38.46 | -276.01 | -0.85 | -2.16% | 42339 | 16067.78 | 6.36% | | 600203 | 福日电子 | 14.81 | -53.94 | -0.33 | -2.18% | 591658 | 88401.13 | 9.98% | | 300053 | 航宇微 | 17.05 | -38.91 | -0.38 | -2.18% | 846940 | 142569 | 13.01% | | 603516 | 淳中科技 | 170.88 | 6876.73 | -3.82 | -2.19% | 41954 | 72171.18 | 2.06% | | 000021 | 深科技 | 24.07 | 36.92 | -0.54 | -2.19% | 251692 | 60818.5 | 1.60% | | 002017 | 东信和平 | 21.38 | 67.69 | -0.48 | -2.20% | 55386 | 11902 | 0.95% | | 688707 | 振华新材 | 14.19 | -13.64 | -0.32 | -2.21% | 51103.45 | 7275.252 | 1.00% | | 688401 | 路维光电 | 49.74 | 39.81 | -1.15 | -2.26% | 20669.44 | 10275.53 | 1.07% | | 300139 | 晓程科技 | 24.63 | 81.60 | -0.57 | -2.26% | 137576 | 33844.25 | 5.89% | | 000020 | 深华发A | 16.23 | 105.02 | -0.38 | -2.29% | 50271 | 8153.86 | 2.77% | | 688233 | 神工股份 | 64.48 | 129.44 | -1.52 | -2.30% | 40051.28 | 25881.56 | 2.35% | | 300842 | 帝科股份 | 53.73 | 80.84 | -1.27 | -2.31% | 17344 | 9378.76 | 1.34% | | 000536 | 华映科技 | 5.49 | -15.14 | -0.13 | -2.31% | 847010 | 46726.68 | 3.07% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 411275 | 41771.55 | 7.26% | | 002709 | 天赐材料 | 41.40 | 146.33 | -0.99 | -2.34% | 395000 | 163587.8 | 2.68% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.24 | -2.34% | 10834 | 1096.715 | 1.55% | | 301067 | 显盈科技 | 32.11 | 2344.17 | -0.77 | -2.34% | 18174 | 5875.36 | 2.85% | | 300127 | 银河磁体 | 31.20 | 56.46 | -0.75 | -2.35% | 23628 | 7414.44 | 1.02% | | 002045 | 国光电器 | 15.27 | 307.10 | -0.37 | -2.37% | 193585 | 29656.36 | 3.45% | | 688403 | 汇成股份 | 14.42 | 67.54 | -0.35 | -2.37% | 125106.1 | 17919.33 | 1.46% | | 920212 | 智新电子 | 13.98 | 142.00 | -0.34 | -2.37% | 17174 | 2417.096 | 3.35% | | 301387 | 光大同创 | 41.84 | 108.38 | -1.02 | -2.38% | 16041 | 6759.85 | 3.76% | | 688721 | 龙图光罩 | 43.91 | 81.36 | -1.08 | -2.40% | 5844.22 | 2575.2 | 1.64% | | 688143 | 长盈通 | 37.33 | 91.70 | -0.92 | -2.41% | 16695.06 | 6236.782 | 1.77% | | 688249 | 晶合集成 | 29.86 | 74.55 | -0.74 | -2.42% | 134251.8 | 40392.82 | 1.13% | | 688683 | 莱尔科技 | 31.22 | 119.41 | -0.78 | -2.44% | 5022.89 | 1588.904 | 0.32% | | 688592 | 司南导航 | 39.37 | -66.05 | -1.01 | -2.50% | 5966.55 | 2345.373 | 1.55% | | 688385 | 复旦微电 | 58.74 | 101.44 | -1.51 | -2.51% | 30995.47 | 18322.71 | 0.58% | | 300327 | 中颖电子 | 29.01 | 97.85 | -0.76 | -2.55% | 90678 | 26406.66 | 2.66% | | 301157 | 华塑科技 | 53.05 | 90.98 | -1.39 | -2.55% | 12395 | 6573.18 | 6.00% | | 301141 | 中科磁业 | 54.03 | 169.49 | -1.43 | -2.58% | 8873 | 4815.59 | 1.99% | | 600601 | 方正科技 | 12.03 | 141.23 | -0.32 | -2.59% | 1144067 | 137367.5 | 2.74% | | 688210 | 统联精密 | 54.13 | 309.22 | -1.47 | -2.64% | 10529.58 | 5731.381 | 0.65% | | 300638 | 广和通 | 31.52 | 85.44 | -0.86 | -2.66% | 1002968 | 322360.6 | 18.82% | | 688230 | 芯导科技 | 67.44 | 77.27 | -1.87 | -2.70% | 3199.11 | 2167.785 | 0.27% | | 001309 | 德明利 | 208.32 | -481.17 | -5.80 | -2.71% | 61185 | 127823.6 | 3.80% | | 603236 | 移远通信 | 91.69 | 24.86 | -2.56 | -2.72% | 72685 | 67170.89 | 2.78% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.51 | -2.72% | 12591.26 | 2305.027 | 0.94% | | 920001 | 纬达光电 | 20.73 | 174.54 | -0.58 | -2.72% | 14668 | 3061.712 | 1.65% | | 300627 | 华测导航 | 30.55 | 35.01 | -0.88 | -2.80% | 83489 | 25709.6 | 1.29% | | 300866 | 安克创新 | 108.05 | 22.49 | -3.13 | -2.82% | 23312 | 25466.86 | 0.77% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 513030 | 17751.03 | 2.12% | | 688048 | 长光华芯 | 108.65 | -1243.13 | -3.20 | -2.86% | 61249.89 | 66732.84 | 3.47% | | 301217 | 铜冠铜箔 | 30.87 | 3791.48 | -0.91 | -2.86% | 108099 | 33444.21 | 1.30% | | 301150 | 中一科技 | 43.49 | 441.54 | -1.29 | -2.88% | 66438 | 28996.42 | 2.98% | | 688720 | 艾森股份 | 52.93 | 105.72 | -1.58 | -2.90% | 22614.55 | 11927.25 | 4.09% | | 300689 | 澄天伟业 | 47.82 | 234.39 | -1.47 | -2.98% | 6439 | 3104.81 | 0.64% | | 002231 | *ST奥维 | 2.92 | -4.68 | -0.09 | -2.99% | 77605 | 2277.27 | 2.52% | | 688172 | 燕东微 | 24.26 | -498.63 | -0.75 | -3.00% | 22270.28 | 5458.178 | 0.38% | | 300223 | 北京君正 | 92.39 | 140.40 | -2.89 | -3.03% | 303667 | 285535.5 | 7.22% | | 000727 | 冠捷科技 | 2.80 | -21.57 | -0.09 | -3.11% | 2177147 | 61419.35 | 4.81% | | 600498 | 烽火通信 | 23.00 | 36.06 | -0.74 | -3.12% | 296028 | 68313.54 | 2.46% | | 920374 | 云里物里 | 25.09 | 229.85 | -0.81 | -3.13% | 10432 | 2632.103 | 3.06% | | 002402 | 和而泰 | 48.49 | 73.29 | -1.59 | -3.17% | 268940 | 131478 | 3.34% | | 688167 | 炬光科技 | 135.00 | -100.36 | -4.54 | -3.25% | 20547.58 | 28011.28 | 2.29% | | 688601 | 力芯微 | 46.64 | 115.21 | -1.58 | -3.28% | 51233.03 | 23900.66 | 3.83% | | 301489 | 思泉新材 | 173.50 | 188.74 | -6.07 | -3.38% | 18705 | 32779.56 | 3.93% | | 688234 | 天岳先进 | 85.58 | 1117.50 | -3.00 | -3.39% | 56841.31 | 49607.86 | 1.32% | | 300220 | 金运激光 | 16.24 | 1172.86 | -0.59 | -3.51% | 77765 | 12662.93 | 5.15% | | 002960 | 青鸟消防 | 11.35 | 38.84 | -0.45 | -3.81% | 240262 | 27151.03 | 3.21% | | 688195 | 腾景科技 | 173.76 | 289.30 | -7.25 | -4.01% | 89746.21 | 153919.6 | 6.94% | | 301413 | 安培龙 | 134.68 | 141.94 | -5.71 | -4.07% | 25543 | 34564.2 | 4.44% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 846698 | 61682.53 | 5.52% | | 301488 | 豪恩汽电 | 135.45 | 129.83 | -5.82 | -4.12% | 18870 | 25760.52 | 8.06% | | 300793 | 佳禾智能 | 17.87 | -3464.32 | -0.77 | -4.13% | 188149 | 33850.62 | 5.06% | | 301182 | 凯旺科技 | 37.82 | -34.28 | -1.64 | -4.16% | 22201 | 8521.82 | 2.32% | | 920857 | 泓禧科技 | 34.00 | -452.20 | -1.50 | -4.23% | 10371 | 3503.024 | 1.40% | | 300576 | 容大感光 | 39.17 | 123.69 | -1.82 | -4.44% | 298612 | 117251.5 | 12.84% | | 688535 | 华海诚科 | 99.02 | 339.52 | -4.63 | -4.47% | 22685.62 | 22694.5 | 4.32% | | 920821 | 则成电子 | 28.45 | 197.05 | -1.42 | -4.75% | 31827 | 9055.158 | 4.37% | | 300620 | 光库科技 | 143.67 | 283.04 | -7.35 | -4.87% | 188948 | 272039 | 7.65% | | 002888 | 惠威科技 | 21.76 | 190.45 | -1.13 | -4.94% | 91744 | 20149.58 | 12.25% | | 688503 | 聚和材料 | 55.25 | 56.68 | -2.93 | -5.04% | 53993.33 | 30169.2 | 2.99% | | 002222 | 福晶科技 | 50.69 | 88.69 | -2.80 | -5.23% | 200006 | 103243.5 | 4.27% | | 300686 | 智动力 | 15.82 | -29.68 | -0.90 | -5.38% | 161814 | 25922.02 | 9.54% | | 002806 | 华锋股份 | 13.58 | 41.04 | -0.96 | -6.60% | 251985 | 34441.78 | 14.47% | | 300270 | 中威电子 | 12.42 | -67.44 | -1.03 | -7.66% | 227408 | 28710.43 | 8.72% | | 301383 | 天键股份 | 37.34 | 176.38 | -3.32 | -8.17% | 78384 | 29742.94 | 11.10% | | 688260 | 昀冢科技 | 41.58 | -26.25 | -9.72 | -18.95% | 170808 | 76902.86 | 14.23% |
|