中财网 中财网股票行情
万润新能(688275)化学原料和化学制品制造业上涨家数:222下跌家数:123平均涨幅:+0.52%平均换手:4.19%总成交额:541.99亿元
更新时间：2024-05-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份5.09-99.52+0.85+20.05%31250214930.116.15%
002805丰元股份13.92-13.21+1.27+10.04%12612417476.494.52%
603823百合花11.7333.29+1.07+10.04%392724606.610.96%
603217元利科技19.1016.49+1.74+10.02%7840314284.833.79%
002759天际股份10.65-77.77+0.97+10.02%746747952.7291.84%
002125湘潭电化14.6325.55+1.33+10.00%1007542142681.816.01%
002455百川股份12.89-19.99+1.17+9.98%1137807142762.122.46%
603086先达股份4.96-13.82+0.44+9.73%35014417006.148.05%
300387富邦股份7.8428.79+0.69+9.65%45463035075.9915.73%
301238瑞泰新材21.1941.02+1.41+7.13%37992380126.9617.81%
002917金奥博10.3632.48+0.59+6.04%30228730399.3211.60%
002802洪汇新材10.2742.37+0.55+5.66%12773913168.467.06%
300285国瓷材料20.9636.34+1.10+5.54%25830153185.33.19%
301349信德新材37.423943.67+1.77+4.96%244419152.55.80%
300481濮阳惠成15.5520.96+0.72+4.86%18972330221.126.45%
600367红星发展14.05122.26+0.65+4.85%54541676447.9216.94%
300487蓝晓科技52.7935.44+2.43+4.83%5314427645.041.75%
301108洁雅股份30.0326.56+1.37+4.78%204906049.75.81%
301292海科新源15.76-57.57+0.71+4.72%8559013654.6818.95%
688602康鹏科技8.6140.52+0.38+4.62%570784881.9016.23%
301487盟固利32.48305.09+1.41+4.54%9006629472.3715.53%
603683晶华新材10.3238.22+0.44+4.45%676376923.072.61%
300848美瑞新材23.1896.51+0.93+4.18%4868611243.322.71%
300568星源材质10.5728.41+0.41+4.04%52147855309.184.30%
000893亚钾国际19.4118.39+0.75+4.02%22189742674.552.73%
300801泰和科技16.4323.68+0.63+3.99%570189231.64.24%
688690纳微科技22.94126.73+0.87+3.94%50738115942.48%
300856科思股份86.6818.51+3.09+3.70%2247419267.661.38%
001328登康口腔25.0829.51+0.89+3.68%268166666.476.23%
688275万润新能43.95-3.46+1.52+3.58%71043122.2190.98%
300174元力股份16.7122.69+0.57+3.53%5995910006.071.64%
600378昊华科技32.8437.00+1.11+3.50%3370611001.890.37%
603737三棵树35.9997.67+1.21+3.48%4044114487.210.77%
300019硅宝科技13.7617.92+0.44+3.30%9692613374.232.82%
688353华盛锂电22.64-75.67+0.72+3.28%184044188.7992.98%
301037保立佳15.23-35.34+0.48+3.25%334875041.3611.84%
688737中自科技21.2850.53+0.67+3.25%174273698.7362.45%
603585苏利股份12.86-446.77+0.37+2.96%156592000.540.87%
002915中欣氟材12.87-19.81+0.37+2.96%18798024573.846.52%
605033美邦股份15.6564.67+0.44+2.89%153372394.744.54%
603062麦加芯彩39.9331.05+1.12+2.89%2520810049.059.34%
002407多氟多14.7540.03+0.40+2.79%31766946899.42.93%
300243瑞丰高材15.1749.09+0.41+2.78%712568.9107723.437.37%
002741光华科技11.39-19.08+0.30+2.71%597246784.591.65%
688359三孚新科51.22-512.31+1.32+2.65%53992778.8511.08%
300055万邦达5.08-22.35+0.13+2.63%677023431.061.07%
600141兴发集团24.3020.45+0.62+2.62%29091570596.992.64%
600249两面针4.72153.23+0.12+2.61%695443273.451.26%
603822嘉澳环保23.23-43.98+0.57+2.52%268376279.633.49%
300505川金诺17.55-64.27+0.43+2.51%42203274504.8919.42%
603906龙蟠科技10.28-5.34+0.25+2.49%11218211557.071.99%
603630拉芳家化13.2552.30+0.32+2.47%287893806.151.28%
603155新亚强17.9939.86+0.43+2.45%129012293.720.57%
002629仁智股份2.52-36.41+0.06+2.44%807562027.962.28%
301429森泰股份16.1636.14+0.38+2.41%230063701.645.22%
002398垒知集团4.3020.09+0.10+2.38%691242953.361.17%
603722阿科力43.20201.66+1.00+2.37%57972507.560.66%
002971和远气体29.4956.64+0.68+2.36%293848699.92.36%
300910瑞丰新材50.7522.32+1.15+2.32%2835514229.571.39%
000510新金路3.99-11.28+0.09+2.31%890993539.391.57%
300927江天化学15.9639.61+0.36+2.31%474777503.913.37%
300957贝泰妮61.8633.80+1.39+2.30%3718522842.910.88%
002497雅化集团10.99-23.56+0.24+2.23%16145917739.751.53%
301212联盛化学26.2262.48+0.57+2.22%5163113632.719.12%
002539云图控股8.7814.11+0.19+2.21%15308313400.161.73%
300405科隆股份4.68-12.88+0.10+2.18%993584631.244.54%
000881中广核技7.25-8.83+0.15+2.11%17205012467.532.22%
688106金宏气体19.3528.49+0.40+2.11%421508137.3090.86%
603379三美股份46.4268.46+0.95+2.09%5015723163.650.82%
300740水羊股份19.6327.04+0.39+2.03%13271925826.543.71%
003022联泓新科17.8067.85+0.35+2.01%536349573.080.40%
600135乐凯胶片6.17-47.49+0.12+1.98%379232332.280.69%
002666德联集团4.7196.83+0.09+1.95%709053341.211.59%
603192汇得科技16.1834.00+0.30+1.89%188663051.161.36%
002094青岛金王2.71-3199.33+0.05+1.88%1770574764.442.56%
603281江瀚新材26.1014.89+0.48+1.87%131043414.210.52%
000930中粮科技6.58-21.22+0.12+1.86%1415029294.850.76%
002057中钢天源8.7824.71+0.16+1.86%75275466908.5210.09%
002170芭田股份6.1522.76+0.11+1.82%20381312571.472.88%
605366宏柏新材7.3265.98+0.13+1.81%489803585.310.81%
002068黑猫股份9.63-52.80+0.17+1.80%733667101.481.00%
301300远翔新材25.1048.83+0.44+1.78%76901930.682.53%
002250联化科技6.33-11.52+0.11+1.77%1189267493.21.29%
600096云天化21.528.95+0.36+1.70%33850072615.721.85%
603605珀莱雅115.5035.56+1.90+1.67%1574718097.840.40%
688639华恒生物124.0142.99+2.02+1.66%1465618215.370.93%
603276恒兴新材21.2743.53+0.34+1.62%427979218.1111.00%
300037新宙邦34.4527.91+0.55+1.62%10184835411.351.88%
600955维远股份18.30109.86+0.29+1.61%356526515.760.98%
000683远兴能源7.7021.65+0.12+1.58%39922830609.731.22%
002326永太科技10.41-15.21+0.16+1.56%13595514226.651.69%
002669康达新材9.92148.74+0.15+1.54%716477087.3112.36%
002648卫星化学20.0413.20+0.30+1.52%15305730410.060.45%
603948建业股份20.0711.47+0.30+1.52%118832397.140.74%
000902新洋丰12.1713.37+0.18+1.50%8864510760.830.78%
000920沃顿科技9.0024.97+0.13+1.47%376943391.550.89%
300610晨化股份10.5533.30+0.15+1.44%9642410178.946.06%
300343联创股份6.33-567.24+0.09+1.44%61266039478.525.75%
002588史丹利7.0611.27+0.10+1.44%16568311649.321.62%
300082奥克股份5.69-11.83+0.08+1.43%1285237424.91.90%
002919名臣健康20.3355.73+0.28+1.40%247225006.011.12%
601216君正集团4.3614.12+0.06+1.40%35672515484.340.42%
688625呈和科技40.7223.29+0.56+1.39%2252925.05430.27%
603330天洋新材5.87-27.55+0.08+1.38%569583366.341.34%
688585上纬新材6.6537.43+0.09+1.37%9532634.25070.24%
600160巨化股份25.2061.78+0.34+1.37%24464661671.420.91%
603599广信股份15.5912.42+0.21+1.37%7647311902.280.84%
600328中盐化工8.1917.21+0.11+1.36%16014113116.791.10%
688378奥来德35.0442.54+0.47+1.36%100003495.3880.70%
001218丽臣实业19.6419.96+0.26+1.34%70891391.210.96%
603067振华股份12.8718.49+0.17+1.34%24885132026.464.92%
603360百傲化学15.2315.50+0.20+1.33%6772210324.681.89%
300655晶瑞电材7.69-671.84+0.10+1.32%1102848513.51.16%
301555惠柏新材37.0983.72+0.48+1.31%6542523864.2328.36%
300236上海新阳33.2973.03+0.43+1.31%148684947.20.53%
002632道明光学7.7929.27+0.10+1.30%1144958931.011.97%
601208东材科技8.6425.67+0.11+1.29%1095349450.5511.22%
301100风光股份15.93-218.37+0.20+1.27%118481906.042.37%
601065江盐集团10.3913.48+0.13+1.27%554985766.541.33%
603810丰山集团11.22-30.67+0.14+1.26%9225010483.525.58%
605589圣泉集团20.1421.35+0.25+1.26%5143010333.540.83%
002643万润股份12.2916.69+0.15+1.24%10351712694.671.15%
002226江南化工4.9316.20+0.06+1.23%22527911087.041.23%
600691阳煤化工2.47-4.13+0.03+1.23%1799814443.790.76%
300072海新能科2.48-92.99+0.03+1.22%2544636312.781.09%
000301东方盛虹10.05293.63+0.12+1.21%14031414111.360.26%
300041回天新材8.4218.25+0.10+1.20%1057478930.981.94%
603026胜华新材45.19238.37+0.53+1.19%3344315302.881.65%
605566福莱蒽特18.8687.00+0.22+1.18%125772361.232.02%
000408藏格矿业28.5814.91+0.33+1.17%8841625258.770.56%
600714金瑞矿业7.89344.09+0.09+1.15%508794067.141.77%
603378亚士创能6.19-475.49+0.07+1.14%762484764.041.78%
001231农心科技17.2634.07+0.19+1.11%63911101.841.80%
688129东来技术15.1026.52+0.16+1.07%102651554.6770.85%
002319乐通股份12.32-631.80+0.13+1.07%177432203.150.89%
301118恒光股份18.16-28.89+0.19+1.06%319945863.385.91%
002496辉丰股份2.87-10.07+0.03+1.06%2153196167.691.84%
002004华邦健康4.8033.88+0.05+1.05%1801458614.760.96%
002386天原股份4.89-447.94+0.05+1.03%1058445211.720.91%
002545东方铁塔7.9715.68+0.08+1.01%1056778451.5510.94%
688716中研股份26.5468.98+0.25+0.95%103412750.8233.56%
603077和邦生物2.1420.62+0.02+0.94%57321812293.680.65%
600500中化国际4.33-6.92+0.04+0.93%1591616915.090.51%
600319亚星化学4.34-166.96+0.04+0.93%705173074.732.23%
300665飞鹿股份6.53357.49+0.06+0.93%618954052.924.11%
603867新化股份28.5021.12+0.25+0.88%161664605.440.87%
600389江山股份17.3631.87+0.15+0.87%10704818577.952.49%
603260合盛硅业52.5928.95+0.45+0.86%3143216458.960.29%
300821东岳硅材8.24-63.46+0.07+0.86%775936426.10.65%
688269凯立新材28.2844.47+0.24+0.86%106883039.231.31%
603227雪峰科技7.1010.15+0.06+0.85%525123732.780.54%
002469三维化学5.9213.05+0.05+0.85%626893714.981.02%
603916苏博特8.5026.08+0.07+0.83%338672889.30.81%
603213镇洋发展9.8618.21+0.08+0.82%280652766.511.80%
002092中泰化学4.94-4.69+0.04+0.82%31947615823.591.24%
002442龙星化工5.0319.77+0.04+0.80%1302406570.52.68%
603650彤程新材29.2837.52+0.23+0.79%4974314581.20.84%
603938三孚股份14.2351.98+0.11+0.78%167412395.220.44%
001333光华股份19.4123.17+0.15+0.78%422308152.6499.60%
688571杭华股份6.7420.74+0.05+0.75%191251289.2270.46%
002476宝莫股份4.09159.60+0.03+0.74%1224145021.892.00%
003042中农联合15.17-9.36+0.11+0.73%260513953.042.05%
002258利尔化学9.9421.10+0.07+0.71%1000009955.891.25%
002809红墙股份8.6723.41+0.06+0.70%184991608.661.34%
300054鼎龙股份23.4582.49+0.16+0.69%6266214625.710.85%
002749国光股份16.1722.72+0.11+0.68%165742678.370.43%
605399晨光新材13.2848.28+0.09+0.68%413055522.931.32%
300535达威股份13.5343.38+0.09+0.67%289373961.213.79%
300398飞凯材料12.1664.40+0.08+0.66%759009254.881.45%
600352浙江龙盛9.3922.01+0.06+0.64%29482427697.820.91%
000565渝三峡A4.79-330.96+0.03+0.63%413191978.020.95%
002753永东股份6.8618.74+0.04+0.59%542743741.772.24%
605020永和股份26.3252.21+0.15+0.57%5228013820.32.95%
301076新瀚新材23.0439.75+0.13+0.57%4316910071.516.23%
603193润本股份19.5732.94+0.11+0.57%145692872.062.40%
301216万凯新材12.6623.47+0.07+0.56%227862888.610.80%
002361神剑股份3.69134.54+0.02+0.54%2347418636.222.95%
001217华尔泰11.2823.59+0.06+0.53%9442710707.087.10%
688199久日新材20.74-27.19+0.11+0.53%85891784.8540.79%
002758浙农股份9.4814.25+0.05+0.53%248422354.950.49%
600409三友化工5.7115.91+0.03+0.53%24198513874.071.17%
301373凌玮科技26.7422.42+0.14+0.53%74191990.921.98%
605166聚合顺11.8617.26+0.06+0.51%220392627.530.70%
601678滨化股份4.1925.30+0.02+0.48%1716637231.680.83%
301149隆华新材11.4319.28+0.05+0.44%450965199.522.44%
600426华鲁恒升30.5316.80+0.13+0.43%17986054500.420.85%
300741华宝股份19.2233.54+0.08+0.42%112262158.580.18%
002584西陇科学7.25139.74+0.03+0.42%37250927308.928.61%
002601龙佰集团21.8914.52+0.09+0.41%19673142886.240.85%
002312川发龙蟒7.3337.71+0.03+0.41%18544513684.321.36%
834261一诺威7.3316.64+0.03+0.41%6060445.94410.50%
002942新农股份14.70-358.65+0.06+0.41%179882652.681.29%
002096易普力12.6024.45+0.05+0.40%699768776.5691.43%
000792盐湖股份18.1614.90+0.07+0.39%38872970477.310.72%
000707双环科技8.276.90+0.03+0.36%21029017330.24.53%
002783凯龙股份8.4024.30+0.03+0.36%738326217.312.15%
301090华润材料8.9596.10+0.03+0.34%323522911.731.46%
000830鲁西化工12.0321.66+0.04+0.33%21649626096.361.14%
603078江化微12.8047.54+0.04+0.31%463795949.241.40%
002211宏达新材3.33-52.16+0.01+0.30%1207144030.982.79%
002440闰土股份6.76205.46+0.02+0.30%706744755.270.74%
688116天奈科技30.7634.06+0.09+0.29%22141370434.056.43%
603010万盛股份10.3535.53+0.03+0.29%254652646.060.52%
301395仁信新材17.4852.89+0.05+0.29%179653147.064.96%
000822山东海化7.106.62+0.02+0.28%169970121251.90%
603065宿迁联盛10.83110.32+0.03+0.28%406984450.962.08%
000731四川美丰7.2914.37+0.02+0.28%880126422.611.53%
836419万德股份8.0513.68+0.02+0.25%6608529.41491.69%
002748世龙实业8.30-281.44+0.02+0.24%19635316565.418.18%
605183确成股份17.3316.04+0.04+0.23%226343927.960.54%
002145中核钛白4.6640.42+0.01+0.22%37443617400.980.97%
002810山东赫达15.9227.06+0.03+0.19%587599397.71.84%
600230沧州大化11.6634.91+0.02+0.17%9780611452.22.37%
600731湖南海利5.9016.63+0.01+0.17%413272453.820.77%
002054德美化工6.0955.28+0.01+0.16%384322347.131.00%
300575中旗股份6.3833.30+0.01+0.16%743434766.672.16%
000553安道麦A6.50-7.90+0.01+0.15%480913138.960.22%
600273嘉化能源7.9711.03+0.01+0.13%1007698052.180.72%
001255博菲电气25.78153.68+0.03+0.12%105222723.345.26%
002215诺普信8.8418.98+0.01+0.11%21995019535.482.77%
603983丸美股份31.6243.52+0.02+0.06%183305795.590.46%
002895川恒股份21.8615.95+0.01+0.05%15737034592.953.17%
000635英力特7.18-3.730.000.00%489293526.591.61%
600075新疆天业4.14-8.530.000.00%821013425.920.48%
002391长青股份5.36-370.620.000.00%221411191.730.48%
002538司尔特5.4144.120.000.00%1257286844.261.47%
300637扬帆新材8.33-22.700.000.00%24105920281.7810.29%
300641正丹股份--------------
838402硅烷科技9.2713.160.000.00%197541832.1170.47%
300727润禾材料25.5337.650.000.00%4074410500.113.58%
601568北元集团4.4670.510.000.00%1104724950.490.28%
688550瑞联新材--------------
600935华塑股份2.81-718.140.000.00%424951203.440.23%
003002壶化股份13.1712.68-0.01-0.08%335784431.091.84%
600596新安股份9.2486.21-0.01-0.11%13979712997.411.22%
002274华昌化工8.4110.45-0.01-0.12%17188714507.571.83%
002734利民股份7.51-460.20-0.01-0.13%16860512888.785.19%
600746江苏索普7.4656.86-0.01-0.13%15896711976.721.36%
002360同德化工5.965.53-0.01-0.17%830534959.872.53%
870866绿亨科技5.7520.41-0.01-0.17%4215242.58430.67%
688357建龙微纳38.8026.06-0.08-0.21%116094572.3081.39%
603980吉华集团4.69-28.06-0.01-0.21%31513114524.84.50%
000912泸天化4.23657.41-0.01-0.24%699112974.490.45%
300446航天智造15.8924.51-0.04-0.25%7529711989.255.36%
002165红宝丽3.8432.37-0.01-0.26%31218812041.094.29%
000953河化股份3.46-113.62-0.01-0.29%842462943.192.30%
600309万华化学90.5916.81-0.28-0.31%1207641087550.38%
300796贝斯美14.9991.75-0.05-0.33%8391412624.682.33%
301069凯盛新材17.1754.30-0.06-0.35%6086510563.094.33%
001207联科科技16.8216.51-0.06-0.36%299865072.833.58%
001358兴欣新材25.1327.26-0.09-0.36%267306762.7918.86%
688350富淼科技13.9562.02-0.05-0.36%4957693.83660.41%
002909集泰股份5.54-6592.39-0.02-0.36%464092590.011.28%
301286侨源股份32.8371.93-0.12-0.36%119673954.113.01%
000990诚志股份8.1425.47-0.03-0.37%26816321854.12.21%
603004鼎龙科技21.5530.20-0.08-0.37%4979510804.38.63%
600800渤海化学2.65-4.99-0.01-0.38%802622134.550.72%
002409雅克科技60.3844.04-0.23-0.38%7714046659.422.42%
600486扬农化工65.1521.35-0.25-0.38%3397422290.840.84%
873527夜光明7.4939.93-0.03-0.40%3004224.42211.16%
300834星辉环材19.7646.69-0.08-0.40%73611466.141.20%
300121阳谷华泰8.9412.31-0.04-0.45%577835182.781.46%
603681永冠新材15.2019.45-0.07-0.46%492057523.122.57%
002986宇新股份15.1413.86-0.07-0.46%257523914.541.09%
002246北化股份8.28128.00-0.04-0.48%1198939957.6312.18%
600370三房巷2.01-19.18-0.01-0.50%765691552.650.20%
603255鼎际得33.2396.73-0.17-0.51%42801431.90.71%
002408齐翔腾达5.76-60.11-0.03-0.52%27209115797.830.99%
603125常青科技30.4227.53-0.16-0.52%209646394.574.35%
688267中触媒22.1935.57-0.12-0.54%97042158.5781.10%
688157松井股份35.8544.43-0.20-0.55%110893983.5050.99%
600989宝丰能源17.1821.40-0.10-0.58%22623638673.40.31%
603639海利尔15.3812.70-0.09-0.58%308074764.810.91%
003017大洋生物19.4534.38-0.12-0.61%415558203.136.13%
830974凯大催化6.444602.25-0.04-0.62%12921831.66171.21%
603181皇马科技11.1119.59-0.07-0.63%308863461.310.52%
002470金正大1.50-5.45-0.01-0.66%2044603107.610.64%
300214日科化学5.8747.01-0.04-0.68%576583415.321.43%
000818航锦科技27.11110.76-0.19-0.70%6570517837.030.97%
600610中毅达5.63-50.93-0.04-0.71%22750512963.145.07%
002637赞宇科技9.6939.15-0.07-0.72%350283428.810.79%
301092争光股份28.5933.43-0.22-0.76%4171012011.159.73%
600470六国化工4.95184.73-0.04-0.80%25046312384.194.80%
600618氯碱化工9.8114.47-0.08-0.81%856928449.3111.14%
600315上海家化21.4727.61-0.18-0.83%8851119046.121.31%
301393昊帆生物54.0463.09-0.46-0.84%6129432707.9924.79%
603041美思德12.0919.03-0.11-0.90%203582473.81.11%
300200高盟新材7.69-10.04-0.07-0.90%13233410258.633.12%
688356键凯科技84.1961.40-0.81-0.95%53194488.7240.88%
603110东方材料16.5466.37-0.16-0.96%12174720234.276.05%
600623华谊集团7.0014.25-0.07-0.99%26660718779.511.43%
300684中石科技16.0358.09-0.17-1.05%9940516044.924.94%
300109新开源23.4515.30-0.25-1.05%19781646594.316.76%
301256华融化学7.4729.11-0.08-1.06%578084337.594.24%
300429强力新材11.35-182.04-0.13-1.13%34221039082.029.06%
301035润丰股份56.8621.38-0.69-1.20%115306607.841.29%
300758七彩化学16.31139.71-0.20-1.21%826316140456.926.14%
600223福瑞达8.8038.38-0.11-1.23%23084420386.342.27%
000985大庆华科14.86272.16-0.19-1.26%217483241.911.68%
002136安纳达11.3946.64-0.15-1.30%678827796.413.17%
600423柳化股份2.9531.94-0.04-1.34%600321784.340.75%
600844丹化科技2.85-7.20-0.04-1.38%1714284902.322.08%
002827高争民爆19.6453.05-0.28-1.41%25218548871.489.14%
603790雅运股份11.5843.25-0.17-1.45%330033855.81.72%
600078ST澄星7.18-54.00-0.11-1.51%410892978.390.62%
300135宝利国际3.19-77.33-0.05-1.54%838208.926885.029.10%
300522世名科技12.69172.28-0.20-1.55%529506823.282.17%
002591恒大高新5.05-35.66-0.08-1.56%759080.940163.6133.98%
834033康普化学20.8413.85-0.36-1.70%4336914.77881.04%
300537广信材料15.67358.07-0.30-1.88%7115911255.455.21%
000545金浦钛业2.45-23.58-0.05-2.00%2066475118.152.10%
300725药石科技35.5637.55-0.74-2.04%7556926991.344.49%
301371敷尔佳36.1619.50-0.78-2.11%4224815423.7210.54%
002037保利联合6.42-4.49-0.14-2.13%19360812513.794.00%
836957汉维科技7.0528.79-0.16-2.22%3120220.23481.16%
605008长鸿高科15.45120.27-0.37-2.34%213433322.180.33%
301283聚胶股份33.4521.56-0.81-2.36%134484578.52.96%
301077星华新材20.5521.78-0.50-2.38%400628245.099.34%
301059金三江10.0567.55-0.25-2.43%518145290.487.84%
300596利安隆33.6319.97-0.84-2.44%6150020562.552.87%
300225金力泰5.99139.43-0.15-2.44%1145386946.742.41%
300437清水源10.85-46.91-0.28-2.52%15923717616.218.96%
000422湖北宜化12.3935.44-0.33-2.59%1060427132143.710.53%
000525ST红太阳7.25-11.07-0.22-2.95%806415897.521.39%
600165*ST宁科1.57-2.35-0.05-3.09%86820013716.1112.68%
301518长华化学22.2026.31-0.75-3.27%5643012798.0216.13%
837023芭薇股份15.1430.99-0.52-3.32%8158213025.7534.09%
603931格林达22.6824.97-0.78-3.32%8812019982.164.42%
300886华业香料18.595399.22-0.66-3.43%196933668.464.53%
000691亚太实业3.93-11.09-0.14-3.44%32504412835.4110.05%
301065本立科技19.3232.10-0.71-3.54%259955083.655.69%
603172万丰股份14.5662.86-0.56-3.70%7918411601.0323.72%
600722金牛化工4.8090.34-0.20-4.00%34461316711.475.07%
603968醋化股份13.55-65.49-0.57-4.04%9051012247.954.43%
002513蓝丰生化4.65-5.00-0.20-4.12%30031614241.8611.38%
300067安诺其5.15284.98-0.23-4.28%110402456742.1113.25%
300798锦鸡股份7.66199.52-0.35-4.37%22598817631.926.11%
831304迪尔化工7.3214.49-0.34-4.44%512973825.2467.97%
300261雅本化学7.03-37.40-0.33-4.48%52329137277.115.58%
300891惠云钛业10.3980.51-0.49-4.50%24504825804.777.37%
002341ST新纶2.34-2.89-0.12-4.88%4640108.580.04%
002109兴化股份4.28-12.18-0.22-4.89%29819413026.352.83%
603879ST永悦4.15-19.63-0.22-5.03%197281.840.05%
600277ST亿利1.67-10.05-0.09-5.11%14008233.930.04%
301190善水科技17.90295.13-0.98-5.19%274264993.843.86%
300107建新股份13.50390.27-0.83-5.79%839088113755.724.57%
301036双乐股份24.5137.12-1.52-5.84%11287528024.2725.97%
300804广康生化26.7876.20-1.83-6.40%4378311559.7224.39%
603188亚邦股份3.02-3.06-0.23-7.08%41891012816.917.35%
301220亚香股份31.7133.12-2.43-7.12%5523117841.6411.72%
300721怡达股份14.34-467.94-1.17-7.54%24480635289.8417.85%
600727鲁北化工8.2128.85-0.72-8.06%95754481095.9818.12%
603977国泰集团11.9923.88-1.08-8.26%41450551467.156.67%
301209联合化学31.9866.78-3.37-9.53%12146139046.2649.58%
603928兴业股份14.2640.06-1.58-9.97%31114745354.8715.43%
832471美邦科技12.1136.96-1.62-11.80%568317178.01919.88%

转至万润新能（688275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。