|
| 万润新能(688275)化学原料和化学制品制造业上涨家数:341下跌家数:29平均涨幅:+2.60%平均换手:3.71%总成交额:1306.63亿元 更新时间：2026-03-27 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 307830 | 270969.7 | 36.19% | | 300054 | 鼎龙股份 | 53.07 | 75.80 | +7.84 | +17.33% | 1167915 | 604820.1 | 15.83% | | 300082 | 奥克股份 | 10.82 | -227.95 | +1.09 | +11.20% | 648210 | 68851.66 | 9.56% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 826446 | 59081.5 | 15.84% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 749478 | 47800.25 | 8.37% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 528497 | 46910.32 | 7.19% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32398 | 6658.16 | 1.77% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 259121 | 16228.17 | 1.19% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 299374 | 23026.17 | 5.66% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2679717 | 353651.4 | 33.12% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 760766 | 105449 | 13.08% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 117500 | 19138.71 | 2.14% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 319904 | 284152.8 | 13.75% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 127528 | 22004.1 | 10.01% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2769849 | 84276.2 | 8.43% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 771136.9 | 46715.44 | 5.93% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 970975.1 | 46851.9 | 11.80% | | 688353 | 华盛锂电 | 131.69 | -143.91 | +11.80 | +9.84% | 177914.3 | 226815.3 | 11.15% | | 000893 | 亚钾国际 | 64.55 | 33.23 | +4.81 | +8.05% | 201260 | 126501.7 | 2.48% | | 300236 | 上海新阳 | 76.48 | 79.71 | +5.54 | +7.81% | 131826 | 98603 | 4.73% | | 688106 | 金宏气体 | 30.00 | 117.96 | +2.08 | +7.45% | 537405.2 | 156847.4 | 11.15% | | 300834 | 星辉环材 | 24.52 | 72.24 | +1.67 | +7.31% | 31738 | 7651.86 | 1.65% | | 603906 | 龙蟠科技 | 22.41 | -34.64 | +1.49 | +7.12% | 750060.9 | 160245 | 13.27% | | 000792 | 盐湖股份 | 39.45 | 34.65 | +2.60 | +7.06% | 1585427 | 612057.8 | 3.00% | | 000830 | 鲁西化工 | 16.19 | 20.87 | +1.01 | +6.65% | 660060 | 104552.2 | 3.47% | | 600078 | 澄星股份 | 11.75 | -77.21 | +0.73 | +6.62% | 371045 | 42631.58 | 5.60% | | 688350 | 富淼科技 | 28.18 | 534.30 | +1.75 | +6.62% | 43384.93 | 12000.22 | 3.03% | | 000912 | 泸天化 | 5.58 | 275.25 | +0.34 | +6.49% | 1391665 | 76622.14 | 8.88% | | 000510 | 新金路 | 14.86 | -90.22 | +0.87 | +6.22% | 582760 | 85594.42 | 9.61% | | 600249 | 两面针 | 6.37 | 170.31 | +0.36 | +5.99% | 480914 | 30032.05 | 8.74% | | 603213 | 镇洋发展 | 14.29 | 68.34 | +0.79 | +5.85% | 178962 | 25377.49 | 4.05% | | 688157 | 松井股份 | 39.10 | 151.70 | +2.13 | +5.76% | 26011.97 | 9890.444 | 1.66% | | 300487 | 蓝晓科技 | 67.82 | 40.98 | +3.54 | +5.51% | 49650 | 32976.79 | 1.61% | | 300505 | 川金诺 | 31.53 | 19.10 | +1.62 | +5.42% | 428854 | 134120.2 | 19.73% | | 688356 | 键凯科技 | 93.52 | 149.62 | +4.77 | +5.37% | 6862.67 | 6300.526 | 1.13% | | 002497 | 雅化集团 | 24.27 | 64.08 | +1.22 | +5.29% | 731527.1 | 174932.4 | 6.91% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.26 | +5.27% | 1356134 | 70136 | 6.64% | | 603867 | 新化股份 | 31.42 | 29.49 | +1.57 | +5.26% | 88776 | 27559.46 | 4.12% | | 301518 | 长华化学 | 41.36 | 59.67 | +1.96 | +4.97% | 26618 | 10868.24 | 4.98% | | 001369 | 双欣材料 | 16.58 | 35.93 | +0.78 | +4.94% | 377751 | 61976.54 | 18.79% | | 600319 | 亚星化学 | 7.70 | -20.93 | +0.36 | +4.90% | 70812 | 5361.34 | 1.83% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 1019133 | 35115.98 | 10.34% | | 300796 | 贝斯美 | 9.34 | -844.73 | +0.43 | +4.83% | 89512 | 8261.631 | 2.48% | | 688602 | 康鹏科技 | 7.80 | -112.11 | +0.34 | +4.56% | 73222.01 | 5607.211 | 2.82% | | 300801 | 泰和科技 | 26.54 | 46.16 | +1.14 | +4.49% | 74801 | 19556 | 5.46% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 228352 | 16323.5 | 2.68% | | 301373 | 凌玮科技 | 71.00 | 53.98 | +3.01 | +4.43% | 91597 | 65780.74 | 22.46% | | 002942 | 新农股份 | 19.32 | 34.74 | +0.81 | +4.38% | 25093 | 4781.09 | 1.83% | | 603077 | 和邦生物 | 2.87 | -261.99 | +0.12 | +4.36% | 3906222 | 111442.9 | 4.42% | | 002648 | 卫星化学 | 27.78 | 17.62 | +1.16 | +4.36% | 726672 | 198773.5 | 2.16% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.84 | +4.32% | 152118 | 30401.96 | 2.07% | | 300641 | 正丹股份 | 21.25 | 10.74 | +0.86 | +4.22% | 350981 | 74409.66 | 6.68% | | 600328 | 中盐化工 | 9.68 | 5373.83 | +0.39 | +4.20% | 603006 | 58196.83 | 4.11% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 662730 | 47877.83 | 3.21% | | 002312 | 川发龙蟒 | 11.85 | 41.06 | +0.47 | +4.13% | 724968.9 | 85232.6 | 3.85% | | 002805 | 丰元股份 | 18.24 | -8.41 | +0.72 | +4.11% | 324864 | 58718.94 | 11.66% | | 002326 | 永太科技 | 23.21 | -60.33 | +0.91 | +4.08% | 646429 | 148767.7 | 8.00% | | 000635 | 英力特 | 8.93 | -7.15 | +0.35 | +4.08% | 122477 | 10886.29 | 3.34% | | 600691 | 潞化科技 | 3.62 | -13.08 | +0.14 | +4.02% | 1571039 | 57039.83 | 6.61% | | 001207 | 联科科技 | 30.85 | 22.82 | +1.19 | +4.01% | 82648 | 25051.28 | 3.95% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.10 | +3.98% | 1986732 | 51512.05 | 5.10% | | 002274 | 华昌化工 | 6.57 | -366.25 | +0.25 | +3.96% | 463898 | 30158.66 | 4.95% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 179710 | 11382.69 | 1.91% | | 300721 | 怡达股份 | 13.95 | -24.28 | +0.52 | +3.87% | 70973 | 9818.42 | 5.13% | | 301035 | 润丰股份 | 76.89 | 21.63 | +2.86 | +3.86% | 17013 | 13043.07 | 0.61% | | 603010 | 万盛股份 | 10.90 | -6.69 | +0.40 | +3.81% | 96117 | 10344.24 | 1.63% | | 000990 | 诚志股份 | 10.40 | 109.22 | +0.38 | +3.79% | 1059535 | 109891.1 | 8.72% | | 300055 | 万邦达 | 11.25 | 169.73 | +0.41 | +3.78% | 377253 | 42020.01 | 5.96% | | 603977 | 国泰集团 | 17.00 | 69.38 | +0.61 | +3.72% | 468201 | 79578.95 | 7.54% | | 600746 | 江苏索普 | 8.37 | 74.31 | +0.30 | +3.72% | 344698 | 28624.77 | 2.96% | | 603948 | 建业股份 | 26.48 | 19.69 | +0.94 | +3.68% | 19314 | 5069.93 | 1.19% | | 300121 | 阳谷华泰 | 12.12 | 32.32 | +0.43 | +3.68% | 128291 | 15421.71 | 2.99% | | 002136 | 安纳达 | 12.69 | -29.47 | +0.45 | +3.68% | 104661 | 13121.73 | 4.88% | | 600714 | 金瑞矿业 | 18.62 | 94.71 | +0.66 | +3.67% | 288312 | 54322.92 | 10.00% | | 002250 | 联化科技 | 15.90 | 37.02 | +0.56 | +3.65% | 211882 | 33487.73 | 2.37% | | 002125 | 湘潭电化 | 13.69 | 37.77 | +0.48 | +3.63% | 277753 | 37736.85 | 4.41% | | 688758 | 赛分科技 | 17.41 | 57.36 | +0.61 | +3.63% | 17575.67 | 3026.33 | 0.59% | | 301256 | 华融化学 | 13.13 | 87.79 | +0.46 | +3.63% | 118813 | 15548.89 | 2.48% | | 300957 | 贝泰妮 | 38.41 | 45.18 | +1.34 | +3.61% | 81639 | 31149.5 | 1.93% | | 603188 | 亚邦股份 | 4.88 | -12.11 | +0.17 | +3.61% | 164694 | 8008.7 | 2.89% | | 300174 | 元力股份 | 16.69 | 24.81 | +0.58 | +3.60% | 103541 | 16993.74 | 2.85% | | 600230 | 沧州大化 | 18.26 | 139.65 | +0.63 | +3.57% | 186934 | 33823.57 | 4.52% | | 920159 | 农大科技 | 42.35 | -- | +1.44 | +3.52% | 24281 | 10341.29 | 16.86% | | 000408 | 藏格矿业 | 80.54 | 32.83 | +2.73 | +3.51% | 189620 | 151327.9 | 1.21% | | 002637 | 赞宇科技 | 11.52 | 32.76 | +0.39 | +3.50% | 180476 | 20729.44 | 4.08% | | 002629 | 仁智股份 | 6.50 | 773.88 | +0.22 | +3.50% | 217546 | 14012.94 | 5.14% | | 603065 | 宿迁联盛 | 8.28 | 94.97 | +0.28 | +3.50% | 58835 | 4813.67 | 2.99% | | 300405 | 科隆股份 | 6.51 | -31.49 | +0.22 | +3.50% | 111784 | 7181.93 | 5.11% | | 002391 | 长青股份 | 6.23 | -36.29 | +0.21 | +3.49% | 97014 | 5989.32 | 2.09% | | 603639 | 海利尔 | 13.38 | 24.19 | +0.45 | +3.48% | 50774 | 6776.52 | 1.49% | | 600610 | 中毅达 | 9.27 | 215.40 | +0.31 | +3.46% | 296910 | 27335.36 | 4.19% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.26 | +3.46% | 140037 | 10837.24 | 0.95% | | 300955 | 嘉亨家化 | 35.35 | -64.30 | +1.17 | +3.42% | 47315 | 16862.64 | 4.69% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 106497 | 7497.649 | 2.91% | | 000565 | 渝三峡Ａ | 7.44 | 553.89 | +0.24 | +3.33% | 103240 | 7606.791 | 2.38% | | 301118 | 恒光股份 | 23.96 | -298.68 | +0.77 | +3.32% | 28538 | 6776.44 | 2.72% | | 600423 | 柳化股份 | 3.76 | 490.07 | +0.12 | +3.30% | 264494 | 9922.64 | 3.31% | | 000422 | 湖北宜化 | 17.27 | 47.25 | +0.55 | +3.29% | 742828 | 127826.6 | 7.02% | | 301092 | 争光股份 | 33.00 | 42.39 | +1.05 | +3.29% | 18672 | 6101.48 | 3.08% | | 003022 | 联泓新科 | 19.80 | 91.66 | +0.63 | +3.29% | 227923 | 44876.76 | 1.71% | | 600141 | 兴发集团 | 33.71 | 25.23 | +1.07 | +3.28% | 279621 | 93552.92 | 2.33% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.14 | +3.23% | 483412 | 21497.56 | 1.35% | | 688357 | 建龙微纳 | 33.64 | 34.16 | +1.04 | +3.19% | 13157.22 | 4363.933 | 1.31% | | 603086 | 先达股份 | 7.45 | 19.77 | +0.23 | +3.19% | 104936 | 7725.06 | 2.41% | | 603681 | 永冠新材 | 17.19 | 23.02 | +0.53 | +3.18% | 98254 | 16768.94 | 4.96% | | 301212 | 联盛化学 | 27.34 | 182.83 | +0.84 | +3.17% | 14058 | 3808.37 | 1.50% | | 002748 | 世龙实业 | 11.72 | 65.25 | +0.36 | +3.17% | 50211 | 5822.44 | 2.09% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 148022 | 9068.19 | 4.32% | | 002753 | 永东股份 | 7.83 | 42.94 | +0.24 | +3.16% | 99433 | 7723.4 | 4.10% | | 002895 | 川恒股份 | 39.55 | 19.19 | +1.20 | +3.13% | 119404 | 47080.38 | 2.01% | | 300429 | 强力新材 | 12.58 | -37.46 | +0.38 | +3.11% | 104836 | 13075.06 | 2.63% | | 002407 | 多氟多 | 28.49 | -137.98 | +0.86 | +3.11% | 986343.1 | 277490.4 | 9.13% | | 301065 | 本立科技 | 22.75 | 34.48 | +0.67 | +3.03% | 15883 | 3575.54 | 1.84% | | 300665 | 飞鹿股份 | 7.54 | -11.83 | +0.22 | +3.01% | 84133 | 6297.6 | 3.86% | | 002758 | 浙农股份 | 9.95 | 11.80 | +0.29 | +3.00% | 99358 | 9763.2 | 1.92% | | 002584 | 西陇科学 | 7.92 | -72.15 | +0.23 | +2.99% | 120016 | 9391.88 | 2.56% | | 002215 | 诺普信 | 10.40 | 15.54 | +0.30 | +2.97% | 151006 | 15709.92 | 1.88% | | 002004 | 华邦健康 | 5.21 | -74.13 | +0.15 | +2.96% | 322243 | 16681.24 | 1.71% | | 600426 | 华鲁恒升 | 36.34 | 23.91 | +1.04 | +2.95% | 267048 | 96891.4 | 1.26% | | 300243 | 瑞丰高材 | 13.76 | 349.65 | +0.39 | +2.92% | 230156 | 31530.89 | 11.80% | | 920304 | 迪尔化工 | 12.72 | 37.56 | +0.36 | +2.91% | 27648 | 3523.434 | 2.03% | | 688625 | 呈和科技 | 55.20 | 36.91 | +1.56 | +2.91% | 15782.4 | 8635.385 | 0.84% | | 002513 | 蓝丰生化 | 6.39 | -16.59 | +0.18 | +2.90% | 115894 | 7358.64 | 4.01% | | 300387 | 富邦科技 | 8.95 | 31.44 | +0.25 | +2.87% | 143585 | 12770.39 | 4.97% | | 603155 | 新亚强 | 15.78 | 52.92 | +0.44 | +2.87% | 48796 | 7639.47 | 1.55% | | 001217 | 华尔泰 | 12.20 | 137.46 | +0.34 | +2.87% | 55076 | 6661.63 | 1.68% | | 000985 | 大庆华科 | 19.85 | -827.71 | +0.55 | +2.85% | 23052 | 4516.17 | 1.78% | | 603810 | 丰山集团 | 15.89 | 92.19 | +0.44 | +2.85% | 17254 | 2719.41 | 1.04% | | 300741 | 华宝股份 | 15.92 | 117.00 | +0.44 | +2.84% | 25483 | 4011.06 | 0.41% | | 002919 | 名臣健康 | 20.30 | -720.57 | +0.56 | +2.84% | 34547 | 6927.59 | 1.31% | | 688727 | 恒坤新材 | 47.97 | 210.01 | +1.32 | +2.83% | 25646.48 | 12185.46 | 5.10% | | 003002 | 壶化股份 | 25.52 | 28.05 | +0.70 | +2.82% | 28575 | 7255.01 | 1.56% | | 002054 | 德美化工 | 8.75 | 47.21 | +0.24 | +2.82% | 126877 | 10995.54 | 3.30% | | 301393 | 昊帆生物 | 49.98 | 39.41 | +1.37 | +2.82% | 9781 | 4837.6 | 2.32% | | 002409 | 雅克科技 | 83.21 | 43.10 | +2.28 | +2.82% | 79756 | 65650.3 | 2.50% | | 300610 | 晨化股份 | 11.35 | 34.85 | +0.31 | +2.81% | 45445 | 5103.75 | 2.82% | | 603260 | 合盛硅业 | 42.14 | -1407.10 | +1.15 | +2.81% | 64986 | 26995.85 | 0.55% | | 002809 | 红墙股份 | 11.36 | 970.97 | +0.31 | +2.81% | 114109 | 12856.65 | 8.20% | | 603599 | 广信股份 | 14.32 | 17.98 | +0.39 | +2.80% | 202728 | 29017.17 | 2.23% | | 002971 | 和远气体 | 29.56 | 86.84 | +0.80 | +2.78% | 35391 | 10364.9 | 2.20% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 93336 | 5507.79 | 1.89% | | 603110 | 东方材料 | 16.14 | 729.37 | +0.43 | +2.74% | 63507 | 10108.36 | 3.16% | | 002741 | 光华科技 | 18.78 | -71.98 | +0.50 | +2.74% | 127887 | 23746.02 | 3.00% | | 300740 | 水羊股份 | 20.85 | 53.72 | +0.55 | +2.71% | 93756 | 19400.6 | 2.61% | | 600367 | 红星发展 | 22.88 | 56.17 | +0.60 | +2.69% | 471598 | 108290.8 | 14.65% | | 603004 | 鼎龙科技 | 21.78 | 28.84 | +0.57 | +2.69% | 18260 | 3943 | 3.10% | | 002539 | 云图控股 | 14.54 | 21.67 | +0.38 | +2.68% | 274995 | 39919.75 | 3.12% | | 603879 | 永悦科技 | 5.74 | -14.63 | +0.15 | +2.68% | 78386 | 4451.71 | 2.18% | | 301665 | 泰禾股份 | 26.58 | 25.62 | +0.69 | +2.67% | 31211 | 8241.649 | 8.16% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 286906 | 5491.34 | 2.58% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.34 | +2.65% | 352488 | 45675.72 | 4.49% | | 605399 | 晨光新材 | 14.40 | -117.39 | +0.37 | +2.64% | 48911 | 7024.96 | 1.57% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 113636 | 6150.61 | 1.85% | | 300019 | 硅宝科技 | 19.69 | 25.12 | +0.50 | +2.61% | 64855 | 12663.38 | 1.92% | | 300637 | 扬帆新材 | 11.14 | 223.46 | +0.28 | +2.58% | 39723 | 4389.53 | 1.69% | | 003017 | 大洋生物 | 30.72 | 27.89 | +0.77 | +2.57% | 15246 | 4641.96 | 2.20% | | 688359 | 三孚新科 | 78.24 | -311.79 | +1.96 | +2.57% | 23897.48 | 18618.38 | 2.43% | | 002601 | 龙佰集团 | 17.63 | 32.86 | +0.44 | +2.56% | 231422 | 40435.38 | 1.16% | | 300398 | 飞凯材料 | 25.65 | 43.85 | +0.64 | +2.56% | 207338 | 52649.62 | 3.68% | | 603650 | 彤程新材 | 50.51 | 54.38 | +1.26 | +2.56% | 85163 | 42772.11 | 1.39% | | 002734 | 利民股份 | 17.71 | 20.06 | +0.44 | +2.55% | 187820 | 33106.4 | 4.32% | | 600273 | 嘉化能源 | 9.26 | 12.08 | +0.23 | +2.55% | 217002 | 19917.03 | 1.60% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 110534 | 8003.68 | 2.04% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.12 | +2.53% | 566430 | 27337.48 | 1.52% | | 000707 | 双环科技 | 6.14 | -42.24 | +0.15 | +2.50% | 159580 | 9773.6 | 2.90% | | 301059 | 金三江 | 13.67 | 45.82 | +0.33 | +2.47% | 32291 | 4352.17 | 1.56% | | 002909 | 集泰股份 | 6.63 | 4803.99 | +0.16 | +2.47% | 79300 | 5206.23 | 2.08% | | 300758 | 七彩化学 | 13.68 | 69.92 | +0.33 | +2.47% | 90717 | 12341.67 | 2.52% | | 603217 | 元利科技 | 25.29 | 25.98 | +0.61 | +2.47% | 79703 | 19879.3 | 3.83% | | 688639 | 华恒生物 | 29.56 | 55.84 | +0.71 | +2.46% | 42425.19 | 12395.06 | 1.70% | | 301429 | 森泰股份 | 19.60 | 44.75 | +0.47 | +2.46% | 20664 | 4018.53 | 4.69% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.56 | +2.45% | 13032 | 3022.72 | 2.61% | | 300821 | 东岳硅材 | 11.43 | -710.34 | +0.27 | +2.42% | 173948 | 19753.19 | 1.45% | | 002246 | 北化股份 | 25.48 | 67.71 | +0.60 | +2.41% | 415872 | 106221 | 7.57% | | 002545 | 东方铁塔 | 22.59 | 30.35 | +0.53 | +2.40% | 132763 | 29867.22 | 1.17% | | 002057 | 中钢天源 | 9.38 | 29.87 | +0.22 | +2.40% | 146353 | 13659.72 | 1.94% | | 300655 | 晶瑞电材 | 14.53 | -300.45 | +0.34 | +2.40% | 251008 | 36206.92 | 2.35% | | 603630 | 拉芳家化 | 15.86 | -5025.54 | +0.37 | +2.39% | 35567 | 5621.27 | 1.58% | | 600096 | 云天化 | 34.78 | 12.30 | +0.81 | +2.38% | 632016 | 219405.3 | 3.47% | | 000525 | 红太阳 | 6.03 | 87.50 | +0.14 | +2.38% | 255686 | 15359.41 | 2.30% | | 301190 | 善水科技 | 22.64 | 69.55 | +0.52 | +2.35% | 17927 | 4050.13 | 1.12% | | 301100 | 风光股份 | 18.81 | -61.93 | +0.43 | +2.34% | 19420 | 3619.12 | 2.22% | | 600618 | 氯碱化工 | 12.88 | 18.77 | +0.29 | +2.30% | 150076 | 19236.6 | 2.00% | | 300891 | 惠云钛业 | 8.91 | -186.98 | +0.20 | +2.30% | 108531 | 9595.11 | 3.26% | | 603938 | 三孚股份 | 24.11 | 119.21 | +0.54 | +2.29% | 124214 | 29824.74 | 3.25% | | 600223 | 福瑞达 | 6.73 | 31.95 | +0.15 | +2.28% | 62848 | 4199.66 | 0.62% | | 603041 | 美思德 | 12.61 | 72.94 | +0.28 | +2.27% | 30661 | 3842.29 | 1.67% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 67371 | 2405.947 | 0.56% | | 300343 | ST联创 | 6.35 | 123.17 | +0.14 | +2.25% | 139899 | 8788.11 | 1.31% | | 002917 | 金奥博 | 12.83 | 29.88 | +0.28 | +2.23% | 37629 | 4790.81 | 1.44% | | 600486 | 扬农化工 | 74.03 | 24.36 | +1.60 | +2.21% | 46792 | 34607.94 | 1.16% | | 603931 | 格林达 | 27.34 | 42.76 | +0.59 | +2.21% | 17722 | 4796.85 | 0.89% | | 603983 | 丸美生物 | 26.66 | 30.83 | +0.57 | +2.18% | 17432 | 4614.55 | 0.43% | | 002094 | 青岛金王 | 6.58 | 119.86 | +0.14 | +2.17% | 147530 | 9645.19 | 2.14% | | 301077 | 星华新材 | 26.88 | 30.47 | +0.57 | +2.17% | 10976 | 2922.1 | 1.15% | | 002591 | 恒大高新 | 7.08 | -78.33 | +0.15 | +2.16% | 74882 | 5257.74 | 3.35% | | 002476 | 宝莫股份 | 5.80 | 50.07 | +0.12 | +2.11% | 85046 | 4894.82 | 1.39% | | 688690 | 纳微科技 | 24.65 | 66.98 | +0.51 | +2.11% | 31410.11 | 7718.874 | 0.78% | | 603276 | 恒兴新材 | 16.49 | 83.93 | +0.34 | +2.11% | 17159 | 2797.02 | 2.27% | | 300910 | 瑞丰新材 | 47.65 | 19.15 | +0.98 | +2.10% | 31523 | 14947.6 | 1.52% | | 605566 | 福莱蒽特 | 27.23 | 118.60 | +0.56 | +2.10% | 17374 | 4711.2 | 1.30% | | 301300 | 远翔新材 | 42.80 | 34.69 | +0.88 | +2.10% | 8060 | 3426.31 | 2.08% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 217330 | 9468.78 | 2.32% | | 600378 | 昊华科技 | 31.45 | 28.30 | +0.64 | +2.08% | 59561 | 18609.65 | 0.56% | | 605033 | 美邦股份 | 23.15 | 105.10 | +0.47 | +2.07% | 27931 | 6421.37 | 8.26% | | 688267 | 中触媒 | 28.13 | 23.40 | +0.57 | +2.07% | 21896.17 | 6137.659 | 1.24% | | 605183 | 确成股份 | 19.86 | 14.78 | +0.40 | +2.06% | 22381 | 4439.85 | 0.54% | | 600165 | ST宁科 | 3.48 | -18.12 | +0.07 | +2.05% | 51678 | 1775.27 | 0.71% | | 688571 | 杭华股份 | 7.52 | 29.40 | +0.15 | +2.04% | 29922.29 | 2226.108 | 0.71% | | 002669 | 康达新材 | 12.57 | -44.53 | +0.25 | +2.03% | 77546 | 9677.44 | 2.56% | | 300200 | 高盟新材 | 9.67 | 40.08 | +0.19 | +2.00% | 148178 | 14216.49 | 3.50% | | 002802 | 洪汇新材 | 12.92 | 51.17 | +0.25 | +1.97% | 32030 | 4106.48 | 2.14% | | 603360 | 百傲化学 | 26.54 | 86.76 | +0.51 | +1.96% | 109560 | 28991.11 | 1.55% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 52088 | 3493.98 | 1.20% | | 301069 | 凯盛新材 | 20.96 | 79.49 | +0.40 | +1.95% | 97466 | 20389.85 | 2.28% | | 603916 | 苏博特 | 10.58 | 40.49 | +0.20 | +1.93% | 58384 | 6118.47 | 1.39% | | 688199 | 久日新材 | 23.81 | -142.65 | +0.45 | +1.93% | 24909.16 | 5908.148 | 1.54% | | 301283 | 聚胶股份 | 44.79 | 23.54 | +0.84 | +1.91% | 7123 | 3168.65 | 1.13% | | 300481 | 濮阳惠成 | 16.07 | 31.22 | +0.30 | +1.90% | 41146 | 6546.6 | 1.42% | | 002440 | 闰土股份 | 11.35 | 44.36 | +0.21 | +1.89% | 289348 | 32729.43 | 3.06% | | 603078 | 江化微 | 22.16 | 93.74 | +0.41 | +1.89% | 78236 | 17257.96 | 2.03% | | 300107 | 建新股份 | 7.11 | 343.52 | +0.13 | +1.86% | 82599 | 5835.37 | 2.38% | | 001358 | 兴欣新材 | 27.14 | 52.56 | +0.49 | +1.84% | 12649 | 3393.86 | 2.48% | | 002588 | 史丹利 | 10.59 | 12.49 | +0.19 | +1.83% | 226486 | 24123.09 | 2.64% | | 002643 | 万润股份 | 15.71 | 56.65 | +0.28 | +1.81% | 116489 | 18201.73 | 1.28% | | 605008 | 长鸿高科 | 12.02 | 1008.04 | +0.21 | +1.78% | 15292 | 1816.25 | 0.24% | | 603125 | 常青科技 | 17.20 | 46.13 | +0.30 | +1.78% | 15813 | 2707.31 | 1.56% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 57538 | 3290.58 | 1.34% | | 605366 | 宏柏新材 | 11.57 | -100.57 | +0.20 | +1.76% | 487775 | 55580.04 | 6.29% | | 600389 | 江山股份 | 28.40 | 25.58 | +0.49 | +1.76% | 87054 | 24727.5 | 2.02% | | 920078 | 族兴新材 | 25.05 | 36.74 | +0.43 | +1.75% | 45667 | 11359.87 | 22.06% | | 688269 | 凯立新材 | 37.88 | 44.89 | +0.65 | +1.75% | 8300.269 | 3134.379 | 0.64% | | 603968 | 醋化股份 | 12.85 | -76.85 | +0.22 | +1.74% | 47363 | 6065.95 | 2.32% | | 603722 | 阿科力 | 33.97 | -113.46 | +0.57 | +1.71% | 6437 | 2175.19 | 0.67% | | 301036 | 双乐股份 | 28.31 | 38.72 | +0.47 | +1.69% | 11509 | 3239.44 | 1.63% | | 001255 | 博菲电气 | 36.55 | 396.11 | +0.60 | +1.67% | 11250 | 4087.25 | 1.58% | | 301371 | 敷尔佳 | 22.56 | 24.84 | +0.37 | +1.67% | 11139 | 2495.51 | 1.43% | | 300537 | 广信材料 | 21.50 | -75.34 | +0.35 | +1.65% | 31397 | 6722.48 | 2.07% | | 301037 | 保立佳 | 14.75 | -28.02 | +0.24 | +1.65% | 18482 | 2717.47 | 2.72% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 196350 | 10841.96 | 0.74% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.20 | +1.64% | 166024 | 20245.5 | 2.85% | | 688378 | 奥来德 | 35.73 | 116.17 | +0.57 | +1.62% | 43407.85 | 15373.92 | 1.80% | | 603928 | 兴业股份 | 14.45 | 48.56 | +0.23 | +1.62% | 25391 | 3652.21 | 0.97% | | 300568 | 星源材质 | 15.19 | 158.63 | +0.24 | +1.61% | 1103294 | 165549.9 | 9.06% | | 002165 | 红宝丽 | 10.14 | 149.52 | +0.16 | +1.60% | 978420 | 99613.6 | 13.45% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.12 | +1.59% | 90996 | 6940.54 | 1.01% | | 002258 | 利尔化学 | 14.77 | 25.44 | +0.23 | +1.58% | 102380 | 15091.04 | 1.28% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.17 | +1.58% | 4322 | 468.6929 | 1.01% | | 301585 | 蓝宇股份 | 27.74 | 43.78 | +0.43 | +1.57% | 6571 | 1803.9 | 0.96% | | 300727 | 润禾材料 | 30.45 | 45.10 | +0.47 | +1.57% | 23624 | 7166.24 | 1.46% | | 605020 | 永和股份 | 25.30 | 22.51 | +0.39 | +1.57% | 58406 | 14678.12 | 1.16% | | 603193 | 润本股份 | 21.16 | 28.04 | +0.32 | +1.54% | 13664 | 2882.57 | 1.32% | | 920489 | 佳先股份 | 13.98 | -515.94 | +0.21 | +1.53% | 12643 | 1752.634 | 1.46% | | 601208 | 东材科技 | 30.05 | 133.27 | +0.45 | +1.52% | 342428 | 102676.8 | 3.39% | | 002037 | 保利联合 | 8.04 | -2023.73 | +0.12 | +1.52% | 45962 | 3674.62 | 0.95% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.08 | +1.48% | 115391 | 6278.12 | 2.30% | | 601216 | 君正集团 | 5.55 | 13.93 | +0.08 | +1.46% | 1015195 | 56541.24 | 1.20% | | 002759 | 天际股份 | 36.09 | -14.32 | +0.52 | +1.46% | 847052.9 | 301535.3 | 16.91% | | 000691 | *ST亚太 | 8.40 | -33.35 | +0.12 | +1.45% | 56332 | 4734.52 | 1.74% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.12 | +1.44% | 93723 | 7918.11 | 1.84% | | 300037 | 新宙邦 | 59.32 | 40.64 | +0.84 | +1.44% | 321573 | 189273 | 5.97% | | 300848 | 美瑞新材 | 15.03 | 75.40 | +0.21 | +1.42% | 34717 | 5173.1 | 1.37% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.15 | +1.41% | 184579 | 19809.79 | 0.28% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.06 | +1.40% | 444158 | 19270.58 | 1.12% | | 605166 | 聚合顺 | 10.18 | 15.53 | +0.14 | +1.39% | 25940 | 2632.49 | 0.82% | | 002398 | 垒知集团 | 5.14 | 70.51 | +0.07 | +1.38% | 97674 | 4992.08 | 1.72% | | 603192 | 汇得科技 | 23.39 | 31.40 | +0.31 | +1.34% | 9016 | 2093.26 | 0.65% | | 301209 | 联合化学 | 88.29 | 165.46 | +1.17 | +1.34% | 7334 | 6393.43 | 0.77% | | 000902 | 新洋丰 | 15.86 | 12.63 | +0.21 | +1.34% | 127280 | 20234.45 | 1.11% | | 300927 | 江天化学 | 27.97 | 14.85 | +0.37 | +1.34% | 69834 | 19719.12 | 4.96% | | 002827 | 高争民爆 | 32.12 | 54.48 | +0.42 | +1.32% | 20992 | 6707.04 | 0.76% | | 301487 | 盟固利 | 21.35 | -135.83 | +0.27 | +1.28% | 163885 | 34758.76 | 6.01% | | 920033 | 康普化学 | 15.12 | 47.13 | +0.19 | +1.27% | 5768 | 873.8509 | 0.70% | | 002749 | 国光股份 | 12.99 | 16.14 | +0.16 | +1.25% | 18295 | 2360.74 | 0.40% | | 300886 | 华业香料 | 28.54 | 73.33 | +0.35 | +1.24% | 15275 | 4315.76 | 3.50% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.09 | +1.22% | 111287 | 8255.25 | 2.39% | | 688716 | 中研股份 | 33.10 | 202.81 | +0.40 | +1.22% | 13105.79 | 4328.74 | 1.87% | | 300522 | 世名科技 | 10.99 | 173.62 | +0.13 | +1.20% | 35667 | 3916.96 | 1.36% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 74357 | 6273.23 | 1.79% | | 301220 | 亚香股份 | 42.60 | 36.52 | +0.50 | +1.19% | 30001 | 12726.55 | 3.85% | | 603605 | 珀莱雅 | 61.61 | 15.46 | +0.72 | +1.18% | 25219 | 15498.68 | 0.64% | | 002319 | 乐通股份 | 11.20 | -1242.67 | +0.13 | +1.17% | 79437 | 8925.649 | 3.97% | | 002408 | 齐翔腾达 | 6.08 | -55.65 | +0.07 | +1.16% | 673516 | 41174.05 | 2.45% | | 002092 | 中泰化学 | 7.14 | -64.04 | +0.08 | +1.13% | 732444 | 52259.02 | 2.84% | | 002469 | 三维化学 | 8.98 | 21.57 | +0.10 | +1.13% | 208861 | 18687.95 | 3.32% | | 600596 | 新安股份 | 10.96 | -1491.29 | +0.12 | +1.11% | 199524 | 21969.3 | 1.48% | | 688129 | 东来技术 | 23.30 | 27.95 | +0.25 | +1.08% | 6210.71 | 1447.538 | 0.52% | | 688116 | 天奈科技 | 41.10 | 63.88 | +0.44 | +1.08% | 87271.32 | 35816.21 | 2.38% | | 920015 | 锦华新材 | 38.70 | 25.55 | +0.41 | +1.07% | 7576 | 2905.309 | 2.01% | | 603255 | 鼎际得 | 27.54 | -268.64 | +0.29 | +1.06% | 7165 | 1965.29 | 1.18% | | 300041 | 回天新材 | 10.47 | 37.87 | +0.11 | +1.06% | 95175 | 9924.92 | 1.75% | | 603379 | 三美股份 | 63.08 | 21.29 | +0.65 | +1.04% | 47687 | 29969.43 | 0.78% | | 000731 | 四川美丰 | 7.77 | 56.81 | +0.08 | +1.04% | 356102 | 27860.68 | 6.49% | | 301216 | 万凯新材 | 24.32 | -109.04 | +0.25 | +1.04% | 89429 | 21618.19 | 1.63% | | 301149 | 隆华新材 | 11.85 | 37.74 | +0.12 | +1.02% | 72458 | 8538.76 | 2.77% | | 001333 | 光华股份 | 24.72 | 24.44 | +0.25 | +1.02% | 16292 | 3999.03 | 3.70% | | 920527 | 夜光明 | 16.10 | 46.52 | +0.16 | +1.00% | 2856 | 457.5133 | 0.79% | | 603310 | 巍华新材 | 16.10 | 31.19 | +0.16 | +1.00% | 14116 | 2266.54 | 0.73% | | 300109 | 新开源 | 17.20 | 34.90 | +0.17 | +1.00% | 50504 | 8688.28 | 1.12% | | 000818 | 航锦科技 | 21.35 | -14.03 | +0.21 | +0.99% | 255335 | 54601.53 | 3.88% | | 002783 | 凯龙股份 | 9.31 | 27.14 | +0.09 | +0.98% | 143973 | 13394.63 | 3.12% | | 301555 | 惠柏新材 | 34.21 | 42.81 | +0.33 | +0.97% | 24314 | 8265.38 | 5.03% | | 600309 | 万华化学 | 79.98 | 22.56 | +0.75 | +0.95% | 277028 | 221165.4 | 0.88% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 20370 | 1525.888 | 1.59% | | 300804 | 广康生化 | 44.60 | 72.00 | +0.41 | +0.93% | 14999 | 6718.6 | 5.45% | | 002915 | 中欣氟材 | 20.67 | -51.45 | +0.19 | +0.93% | 59652 | 12232.87 | 2.07% | | 603120 | 肯特催化 | 39.16 | 39.76 | +0.35 | +0.90% | 10263 | 4045.63 | 4.54% | | 300856 | 科思股份 | 12.45 | 46.91 | +0.11 | +0.89% | 29679 | 3682.98 | 0.65% | | 000920 | 沃顿科技 | 11.47 | 24.58 | +0.10 | +0.88% | 75580 | 8609.02 | 1.60% | | 301395 | 仁信新材 | 15.50 | 71.95 | +0.13 | +0.85% | 27001 | 4160.11 | 2.12% | | 600989 | 宝丰能源 | 30.03 | 19.40 | +0.23 | +0.77% | 1271401 | 380324 | 1.73% | | 600352 | 浙江龙盛 | 13.29 | 20.85 | +0.10 | +0.76% | 307393 | 40978.76 | 0.94% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 43830 | 2332.84 | 0.93% | | 603683 | 晶华新材 | 27.85 | 126.47 | +0.20 | +0.72% | 117518 | 32733.47 | 4.08% | | 920261 | 一诺威 | 14.11 | 17.99 | +0.10 | +0.71% | 9209 | 1296.858 | 0.54% | | 603382 | 海阳科技 | 27.30 | 35.91 | +0.19 | +0.70% | 6722 | 1831.16 | 1.85% | | 600160 | 巨化股份 | 35.05 | 23.90 | +0.24 | +0.69% | 176778 | 61542.11 | 0.65% | | 920016 | 中草香料 | 16.49 | 62.45 | +0.11 | +0.67% | 5985 | 986.4666 | 1.75% | | 301076 | 新瀚新材 | 37.11 | 97.43 | +0.24 | +0.65% | 19754 | 7305.03 | 1.80% | | 603395 | 红四方 | 29.80 | 285.30 | +0.19 | +0.64% | 28584 | 8519.551 | 4.40% | | 300684 | 中石科技 | 49.04 | 45.75 | +0.29 | +0.59% | 67475 | 33069.36 | 3.30% | | 000930 | 中粮科技 | 6.90 | 135.25 | +0.04 | +0.58% | 515139 | 35793.11 | 2.78% | | 002096 | 易普力 | 12.81 | 19.07 | +0.07 | +0.55% | 54248 | 6927.96 | 0.44% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 15142 | 1135.057 | 1.33% | | 300285 | 国瓷材料 | 30.67 | 49.96 | +0.16 | +0.52% | 255050 | 78259.57 | 3.03% | | 300596 | 利安隆 | 42.30 | 19.25 | +0.21 | +0.50% | 34912 | 14725.36 | 1.57% | | 920123 | 芭薇股份 | 12.19 | 29.71 | +0.06 | +0.49% | 5446 | 665.5327 | 0.86% | | 920832 | 齐鲁华信 | 6.59 | 417.15 | +0.03 | +0.46% | 11200 | 736.7462 | 0.91% | | 600623 | 华谊集团 | 9.99 | 34.39 | +0.04 | +0.40% | 207756 | 20927.33 | 1.11% | | 603172 | 万丰股份 | 20.99 | 50.02 | +0.07 | +0.33% | 13992 | 2928.34 | 2.79% | | 002360 | 同德化工 | 6.57 | -21.77 | +0.02 | +0.31% | 133508 | 8770.62 | 4.08% | | 603737 | 三棵树 | 49.11 | 54.47 | +0.14 | +0.29% | 23653 | 11597.27 | 0.32% | | 600075 | 新疆天业 | 7.30 | 190.20 | +0.02 | +0.27% | 379452 | 27531.69 | 2.22% | | 688585 | 上纬新材 | 117.28 | 561.95 | +0.32 | +0.27% | 20219.58 | 23492.33 | 0.50% | | 603181 | 皇马科技 | 14.76 | 19.33 | +0.04 | +0.27% | 37299 | 5489.69 | 0.63% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.01 | +0.25% | 311936 | 12518.02 | 3.38% | | 300192 | 科德教育 | 18.66 | 46.79 | +0.04 | +0.21% | 56651 | 10552.71 | 1.75% | | 601026 | 道生天合 | 19.65 | 61.56 | +0.03 | +0.15% | 43523 | 8503.311 | 4.06% | | 920402 | 硅烷科技 | 8.90 | -58.31 | +0.01 | +0.11% | 27205 | 2424.236 | 1.00% | | 301108 | 洁雅股份 | 29.16 | 62.30 | +0.03 | +0.10% | 10027 | 2920.39 | 1.55% | | 605589 | 圣泉集团 | 29.91 | 24.18 | +0.03 | +0.10% | 92975 | 27780.03 | 1.10% | | 000683 | 博源化工 | 8.60 | 29.91 | 0.00 | 0.00% | 294150 | 25293.2 | 0.88% | | 002211 | ST宏达 | 3.72 | -50.85 | 0.00 | 0.00% | 42742 | 1584.76 | 0.99% | | 002810 | 山东赫达 | 20.80 | 44.54 | 0.00 | 0.00% | 115319 | 23647.24 | 3.57% | | 603980 | 吉华集团 | 6.44 | 77.07 | 0.00 | 0.00% | 181665 | 11727.5 | 2.68% | | 920519 | 万德股份 | 11.64 | 63.53 | 0.00 | 0.00% | 5400 | 628.6747 | 0.86% | | 301618 | 长联科技 | 47.80 | 90.38 | 0.00 | 0.00% | 4717 | 2256.9 | 1.42% | | 603062 | 麦加芯彩 | 50.09 | 22.90 | -0.01 | -0.02% | 8081 | 4035 | 2.18% | | 300535 | 达威股份 | 19.50 | -139.24 | -0.02 | -0.10% | 31179 | 6129.22 | 3.99% | | 002986 | 宇新股份 | 14.73 | -287.13 | -0.02 | -0.14% | 53192 | 7851.72 | 1.76% | | 920471 | 美邦科技 | 12.91 | -39.66 | -0.02 | -0.15% | 26417 | 3406.43 | 4.98% | | 603281 | 江瀚新材 | 32.66 | 26.10 | -0.07 | -0.21% | 16019 | 5219.45 | 0.43% | | 300437 | 清水源 | 15.95 | -97.42 | -0.04 | -0.25% | 179737 | 28523.88 | 10.34% | | 301286 | 侨源股份 | 45.61 | 90.64 | -0.13 | -0.28% | 15728 | 7172.52 | 0.98% | | 600315 | 上海家化 | 20.60 | 51.75 | -0.06 | -0.29% | 46880 | 9710.729 | 0.70% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.06 | -0.29% | 18534 | 3783.15 | 0.97% | | 001328 | 登康口腔 | 33.09 | 31.81 | -0.10 | -0.30% | 8046 | 2683.56 | 1.75% | | 603823 | 百合花 | 15.45 | 38.37 | -0.05 | -0.32% | 38550 | 5975.3 | 0.93% | | 300072 | 海新能科 | 5.71 | -51.00 | -0.02 | -0.35% | 1142904 | 64947.58 | 4.90% | | 001218 | 丽臣实业 | 24.30 | 23.66 | -0.10 | -0.41% | 14259 | 3489.64 | 1.53% | | 002109 | 兴化股份 | 4.91 | -12.69 | -0.03 | -0.61% | 1534015 | 75891.96 | 12.02% | | 301617 | 博苑股份 | 57.70 | 44.10 | -0.36 | -0.62% | 23279 | 13439.96 | 4.39% | | 300798 | 锦鸡股份 | 9.33 | -237.80 | -0.06 | -0.64% | 197664 | 18512.32 | 5.18% | | 603822 | ST嘉澳 | 93.64 | -28.50 | -0.66 | -0.70% | 11372 | 10664.53 | 1.48% | | 301680 | 固德电材 | 110.08 | 50.88 | -0.89 | -0.80% | 27947 | 30865.82 | 16.63% | | 603067 | 振华股份 | 31.91 | 43.74 | -0.32 | -0.99% | 230225 | 73115.66 | 3.24% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1353053 | 40374.91 | 3.86% | | 688737 | 中自科技 | 26.24 | -80.30 | -0.29 | -1.09% | 17355.22 | 4563.257 | 1.45% | | 301349 | 信德新材 | 54.85 | 299.27 | -0.73 | -1.31% | 69004 | 37500.25 | 6.77% | | 688275 | 万润新能 | 117.95 | -23.82 | -1.95 | -1.63% | 87596.41 | 102202.7 | 10.35% | | 600722 | 金牛化工 | 17.55 | 240.27 | -0.30 | -1.68% | 1504703 | 276003.7 | 22.12% | | 603227 | 雪峰科技 | 9.38 | 19.96 | -0.18 | -1.88% | 384707 | 36116.18 | 3.59% | | 603285 | 键邦股份 | 31.07 | 36.92 | -0.60 | -1.89% | 28045 | 8801.66 | 4.50% | | 600800 | 渤海化学 | 5.10 | -8.40 | -0.11 | -2.11% | 1633284 | 85249.78 | 14.72% | | 600135 | 乐凯胶片 | 10.05 | -60.92 | -0.33 | -3.18% | 545468 | 52650.41 | 9.86% | | 688550 | 瑞联新材 | 41.01 | 22.94 | -3.89 | -8.66% | 75976.17 | 30942.07 | 4.37% |
|