|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)化学原料和化学制品制造业上涨家数:352下跌家数:23平均涨幅:+2.63%平均换手:3.32%总成交额:1178.57亿元 更新时间：2026-03-27 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 306418 | 269610.1 | 36.02% | | 300054 | 鼎龙股份 | 53.46 | 76.35 | +8.23 | +18.20% | 1099032 | 568283.9 | 14.90% | | 300082 | 奥克股份 | 10.89 | -229.43 | +1.16 | +11.92% | 606757 | 64348.8 | 8.95% | | 688353 | 华盛锂电 | 132.87 | -145.20 | +12.98 | +10.83% | 165325.6 | 210206.8 | 10.37% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 818406 | 58484.12 | 15.69% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 743779.1 | 47432.66 | 8.31% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 507957 | 45020.64 | 6.91% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32051 | 6586.19 | 1.75% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 256997 | 16090.54 | 1.18% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 294911 | 22678.06 | 5.58% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2666241 | 351813.3 | 32.95% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 753912.9 | 104461.4 | 12.96% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 115558 | 18807.6 | 2.10% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 317220 | 281634.4 | 13.63% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 126240 | 21772.65 | 9.91% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2732532 | 83123.11 | 8.32% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 759630 | 45989.35 | 5.84% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 954490 | 46029.3 | 11.60% | | 000893 | 亚钾国际 | 64.67 | 33.29 | +4.93 | +8.25% | 180487 | 113058.3 | 2.22% | | 300236 | 上海新阳 | 76.55 | 79.79 | +5.61 | +7.91% | 118692 | 88549.2 | 4.26% | | 300834 | 星辉环材 | 24.56 | 72.36 | +1.71 | +7.48% | 29071 | 6995.71 | 1.51% | | 000912 | 泸天化 | 5.62 | 277.22 | +0.38 | +7.25% | 1262340 | 69378.29 | 8.05% | | 600078 | 澄星股份 | 11.81 | -77.60 | +0.79 | +7.17% | 322658 | 36929.02 | 4.87% | | 688106 | 金宏气体 | 29.89 | 117.53 | +1.97 | +7.06% | 489364 | 142457.8 | 10.15% | | 000792 | 盐湖股份 | 39.41 | 34.61 | +2.56 | +6.95% | 1452345 | 559591.5 | 2.74% | | 000830 | 鲁西化工 | 16.18 | 20.86 | +1.00 | +6.59% | 620597 | 98158.87 | 3.26% | | 000510 | 新金路 | 14.87 | -90.28 | +0.88 | +6.29% | 525840 | 77143.44 | 8.67% | | 688350 | 富淼科技 | 28.09 | 532.59 | +1.66 | +6.28% | 39748.08 | 10974.29 | 2.77% | | 600249 | 两面针 | 6.38 | 170.57 | +0.37 | +6.16% | 442811 | 27603.76 | 8.05% | | 301373 | 凌玮科技 | 72.02 | 54.76 | +4.03 | +5.93% | 81058 | 58237.02 | 19.88% | | 300487 | 蓝晓科技 | 68.00 | 41.09 | +3.72 | +5.79% | 45609 | 30236.59 | 1.48% | | 688157 | 松井股份 | 39.08 | 151.62 | +2.11 | +5.71% | 24533.61 | 9313.782 | 1.57% | | 603213 | 镇洋发展 | 14.23 | 68.05 | +0.73 | +5.41% | 167352 | 23722.59 | 3.79% | | 300505 | 川金诺 | 31.48 | 19.07 | +1.57 | +5.25% | 386639 | 120844.2 | 17.79% | | 300796 | 贝斯美 | 9.36 | -846.54 | +0.45 | +5.05% | 82758 | 7631.15 | 2.29% | | 688356 | 键凯科技 | 93.23 | 149.16 | +4.48 | +5.05% | 5833.4 | 5339.821 | 0.96% | | 000635 | 英力特 | 9.01 | -7.22 | +0.43 | +5.01% | 103838 | 9213.3 | 2.83% | | 002497 | 雅化集团 | 24.19 | 63.87 | +1.14 | +4.95% | 666428 | 159173.8 | 6.30% | | 600319 | 亚星化学 | 7.70 | -20.93 | +0.36 | +4.90% | 59757 | 4509.71 | 1.54% | | 001369 | 双欣材料 | 16.57 | 35.91 | +0.77 | +4.87% | 339961 | 55707.21 | 16.91% | | 301518 | 长华化学 | 41.32 | 59.61 | +1.92 | +4.87% | 22959 | 9354.52 | 4.29% | | 600328 | 中盐化工 | 9.74 | 5407.14 | +0.45 | +4.84% | 539813 | 52074.39 | 3.68% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 916863.1 | 31570.13 | 9.30% | | 300641 | 正丹股份 | 21.37 | 10.80 | +0.98 | +4.81% | 318352 | 67468.48 | 6.06% | | 601678 | 滨化股份 | 5.16 | 47.74 | +0.23 | +4.67% | 1246462 | 64457.75 | 6.10% | | 603867 | 新化股份 | 31.24 | 29.32 | +1.39 | +4.66% | 78097 | 24215.75 | 3.62% | | 002648 | 卫星化学 | 27.83 | 17.65 | +1.21 | +4.55% | 651629 | 177918.8 | 1.94% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 208001 | 14852 | 2.44% | | 300721 | 怡达股份 | 14.02 | -24.40 | +0.59 | +4.39% | 62722 | 8662.74 | 4.53% | | 000990 | 诚志股份 | 10.46 | 109.85 | +0.44 | +4.39% | 935312 | 96946.64 | 7.70% | | 603077 | 和邦生物 | 2.87 | -261.99 | +0.12 | +4.36% | 3432892 | 97877.98 | 3.89% | | 600691 | 潞化科技 | 3.63 | -13.12 | +0.15 | +4.31% | 1408921 | 51178.44 | 5.93% | | 600714 | 金瑞矿业 | 18.73 | 95.27 | +0.77 | +4.29% | 257782 | 48631.39 | 8.95% | | 002942 | 新农股份 | 19.30 | 34.71 | +0.79 | +4.27% | 22169 | 4216.97 | 1.62% | | 300801 | 泰和科技 | 26.48 | 46.05 | +1.08 | +4.25% | 68309 | 17836.73 | 4.99% | | 002326 | 永太科技 | 23.23 | -60.38 | +0.93 | +4.17% | 597284 | 137358.2 | 7.39% | | 688602 | 康鹏科技 | 7.77 | -111.68 | +0.31 | +4.16% | 64656.38 | 4940.411 | 2.49% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 610889 | 44108.43 | 2.96% | | 002312 | 川发龙蟒 | 11.85 | 41.06 | +0.47 | +4.13% | 665947 | 78250.18 | 3.54% | | 002274 | 华昌化工 | 6.58 | -366.80 | +0.26 | +4.11% | 396620 | 25744.92 | 4.23% | | 301035 | 润丰股份 | 77.04 | 21.67 | +3.01 | +4.07% | 14826 | 11357.35 | 0.53% | | 002250 | 联化科技 | 15.96 | 37.16 | +0.62 | +4.04% | 192173 | 30349.61 | 2.15% | | 301256 | 华融化学 | 13.18 | 88.12 | +0.51 | +4.03% | 107907 | 14114.49 | 2.25% | | 301238 | 瑞泰新材 | 20.22 | 280.11 | +0.78 | +4.01% | 133997 | 26727.42 | 1.83% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 158953 | 10051.94 | 1.69% | | 002805 | 丰元股份 | 18.20 | -8.39 | +0.68 | +3.88% | 288024 | 52007.03 | 10.34% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.14 | +3.85% | 246506 | 9246.15 | 3.09% | | 600746 | 江苏索普 | 8.38 | 74.40 | +0.31 | +3.84% | 311632 | 25850.61 | 2.67% | | 002136 | 安纳达 | 12.71 | -29.52 | +0.47 | +3.84% | 92437 | 11569.01 | 4.31% | | 002391 | 长青股份 | 6.25 | -36.41 | +0.23 | +3.82% | 85735 | 5285.83 | 1.85% | | 001207 | 联科科技 | 30.79 | 22.78 | +1.13 | +3.81% | 68493 | 20693.19 | 3.28% | | 300955 | 嘉亨家化 | 35.48 | -64.54 | +1.30 | +3.80% | 44324 | 15803.96 | 4.40% | | 600610 | 中毅达 | 9.30 | 216.09 | +0.34 | +3.79% | 248443 | 22832.74 | 3.51% | | 002125 | 湘潭电化 | 13.71 | 37.82 | +0.50 | +3.79% | 256008 | 34758.12 | 4.07% | | 002637 | 赞宇科技 | 11.55 | 32.84 | +0.42 | +3.77% | 158471 | 18195.2 | 3.58% | | 600230 | 沧州大化 | 18.29 | 139.88 | +0.66 | +3.74% | 166412 | 30078.44 | 4.02% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.28 | +3.72% | 127891 | 9890.56 | 0.87% | | 920159 | 农大科技 | 42.43 | -- | +1.52 | +3.72% | 21778 | 9277.388 | 15.12% | | 002895 | 川恒股份 | 39.77 | 19.30 | +1.42 | +3.70% | 109946 | 43322.91 | 1.85% | | 300055 | 万邦达 | 11.24 | 169.57 | +0.40 | +3.69% | 323780 | 36018.14 | 5.12% | | 300121 | 阳谷华泰 | 12.12 | 32.32 | +0.43 | +3.68% | 113638 | 13644.4 | 2.65% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.23 | +3.66% | 102571 | 6582.15 | 4.69% | | 603639 | 海利尔 | 13.40 | 24.22 | +0.47 | +3.63% | 45971 | 6133.27 | 1.35% | | 603906 | 龙蟠科技 | 21.68 | -33.51 | +0.76 | +3.63% | 540162 | 113693.8 | 9.56% | | 603010 | 万盛股份 | 10.88 | -6.68 | +0.38 | +3.62% | 85691 | 9209.44 | 1.45% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 1728457 | 44798.17 | 4.44% | | 603948 | 建业股份 | 26.44 | 19.67 | +0.90 | +3.52% | 17586 | 4612.64 | 1.08% | | 688758 | 赛分科技 | 17.39 | 57.30 | +0.59 | +3.51% | 15930.45 | 2739.96 | 0.53% | | 002629 | 仁智股份 | 6.50 | 773.88 | +0.22 | +3.50% | 161921 | 10380.01 | 3.83% | | 603065 | 宿迁联盛 | 8.28 | 94.97 | +0.28 | +3.50% | 50300 | 4106.7 | 2.56% | | 603977 | 国泰集团 | 16.96 | 69.22 | +0.57 | +3.48% | 405297 | 68898.19 | 6.52% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.15 | +3.46% | 435389 | 19351.85 | 1.21% | | 000408 | 藏格矿业 | 80.49 | 32.81 | +2.68 | +3.44% | 172325 | 137426.9 | 1.10% | | 002748 | 世龙实业 | 11.75 | 65.42 | +0.39 | +3.43% | 43463 | 5030.57 | 1.81% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.26 | +3.43% | 88775 | 6888.33 | 3.66% | | 301092 | 争光股份 | 33.04 | 42.45 | +1.09 | +3.41% | 16940 | 5529.65 | 2.79% | | 603188 | 亚邦股份 | 4.87 | -12.09 | +0.16 | +3.40% | 150483 | 7318.03 | 2.64% | | 300243 | 瑞丰高材 | 13.82 | 351.17 | +0.45 | +3.37% | 194530 | 26620.91 | 9.98% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.17 | +3.36% | 289476 | 14968.39 | 1.54% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 89585 | 6298.69 | 2.45% | | 000422 | 湖北宜化 | 17.28 | 47.28 | +0.56 | +3.35% | 671612 | 115525.2 | 6.35% | | 300957 | 贝泰妮 | 38.31 | 45.06 | +1.24 | +3.35% | 73208 | 27901.82 | 1.73% | | 600141 | 兴发集团 | 33.73 | 25.25 | +1.09 | +3.34% | 255828 | 85541.73 | 2.13% | | 000565 | 渝三峡Ａ | 7.44 | 553.89 | +0.24 | +3.33% | 85938 | 6319.11 | 1.98% | | 002407 | 多氟多 | 28.55 | -138.27 | +0.92 | +3.33% | 888482 | 249602.4 | 8.22% | | 301118 | 恒光股份 | 23.96 | -298.68 | +0.77 | +3.32% | 24937 | 5913.67 | 2.37% | | 003022 | 联泓新科 | 19.80 | 91.66 | +0.63 | +3.29% | 205368 | 40418.61 | 1.54% | | 002215 | 诺普信 | 10.43 | 15.58 | +0.33 | +3.27% | 141335 | 14701.72 | 1.76% | | 603681 | 永冠新材 | 17.20 | 23.03 | +0.54 | +3.24% | 85497 | 14575.47 | 4.32% | | 002513 | 蓝丰生化 | 6.41 | -16.64 | +0.20 | +3.22% | 99776 | 6327.42 | 3.45% | | 002758 | 浙农股份 | 9.97 | 11.82 | +0.31 | +3.21% | 88662 | 8698.98 | 1.71% | | 300429 | 强力新材 | 12.59 | -37.49 | +0.39 | +3.20% | 88861 | 11062.57 | 2.23% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.06 | +3.19% | 260226 | 4976.06 | 2.34% | | 301065 | 本立科技 | 22.78 | 34.53 | +0.70 | +3.17% | 13649 | 3067.43 | 1.58% | | 688625 | 呈和科技 | 55.32 | 36.99 | +1.68 | +3.13% | 14370.53 | 7857.23 | 0.76% | | 002971 | 和远气体 | 29.65 | 87.11 | +0.89 | +3.09% | 30476 | 8904.689 | 1.89% | | 301212 | 联盛化学 | 27.32 | 182.69 | +0.82 | +3.09% | 12198 | 3300.93 | 1.30% | | 603810 | 丰山集团 | 15.92 | 92.37 | +0.47 | +3.04% | 14961 | 2354.28 | 0.90% | | 603599 | 广信股份 | 14.35 | 18.02 | +0.42 | +3.02% | 167270 | 23949.08 | 1.84% | | 300665 | 飞鹿股份 | 7.54 | -11.83 | +0.22 | +3.01% | 73321 | 5480.38 | 3.36% | | 300575 | 中旗股份 | 6.18 | -19.23 | +0.18 | +3.00% | 126745 | 7751.12 | 3.70% | | 605399 | 晨光新材 | 14.44 | -117.72 | +0.41 | +2.92% | 43571 | 6253.86 | 1.40% | | 300740 | 水羊股份 | 20.89 | 53.82 | +0.59 | +2.91% | 85942 | 17769.15 | 2.39% | | 003002 | 壶化股份 | 25.54 | 28.07 | +0.72 | +2.90% | 26080 | 6617.75 | 1.43% | | 002539 | 云图控股 | 14.57 | 21.72 | +0.41 | +2.90% | 251548 | 36507.25 | 2.85% | | 300387 | 富邦科技 | 8.95 | 31.44 | +0.25 | +2.87% | 127905 | 11367.29 | 4.43% | | 001217 | 华尔泰 | 12.20 | 137.46 | +0.34 | +2.87% | 48342 | 5839.98 | 1.47% | | 300637 | 扬帆新材 | 11.17 | 224.07 | +0.31 | +2.85% | 34068 | 3759.05 | 1.45% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.35 | +2.83% | 25689 | 3273.915 | 1.88% | | 600722 | 金牛化工 | 18.35 | 251.23 | +0.50 | +2.80% | 1276763 | 235103.8 | 18.77% | | 600367 | 红星发展 | 22.90 | 56.21 | +0.62 | +2.78% | 408620 | 93902.2 | 12.69% | | 603004 | 鼎龙科技 | 21.80 | 28.86 | +0.59 | +2.78% | 16581 | 3577.32 | 2.82% | | 603086 | 先达股份 | 7.42 | 19.69 | +0.20 | +2.77% | 88642 | 6513.73 | 2.04% | | 301190 | 善水科技 | 22.73 | 69.83 | +0.61 | +2.76% | 15986 | 3609.46 | 1.00% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 81321 | 4791.57 | 1.65% | | 603155 | 新亚强 | 15.76 | 52.86 | +0.42 | +2.74% | 42230 | 6603.66 | 1.34% | | 002145 | 钛能化学 | 4.88 | 42.86 | +0.13 | +2.74% | 501961 | 24195.7 | 1.35% | | 002741 | 光华科技 | 18.78 | -71.98 | +0.50 | +2.74% | 114890 | 21306.19 | 2.69% | | 002601 | 龙佰集团 | 17.66 | 32.91 | +0.47 | +2.73% | 207940 | 36295.83 | 1.05% | | 002584 | 西陇科学 | 7.90 | -71.97 | +0.21 | +2.73% | 100236 | 7826.48 | 2.14% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.30 | +2.72% | 40967 | 4595.53 | 2.54% | | 002409 | 雅克科技 | 83.10 | 43.04 | +2.17 | +2.68% | 73579 | 60516.31 | 2.31% | | 603650 | 彤程新材 | 50.57 | 54.44 | +1.32 | +2.68% | 77685 | 38994.8 | 1.26% | | 600731 | 湖南海利 | 7.28 | 15.47 | +0.19 | +2.68% | 99251 | 7183.44 | 1.83% | | 300174 | 元力股份 | 16.54 | 24.59 | +0.43 | +2.67% | 88487 | 14491.26 | 2.44% | | 300741 | 华宝股份 | 15.89 | 116.78 | +0.41 | +2.65% | 22241 | 3495.2 | 0.36% | | 000985 | 大庆华科 | 19.81 | -826.04 | +0.51 | +2.64% | 20730 | 4055.91 | 1.60% | | 002809 | 红墙股份 | 11.34 | 969.26 | +0.29 | +2.62% | 96428 | 10848.77 | 6.93% | | 688199 | 久日新材 | 23.97 | -143.61 | +0.61 | +2.61% | 22146.25 | 5247.1 | 1.37% | | 003017 | 大洋生物 | 30.73 | 27.90 | +0.78 | +2.60% | 13188 | 4009.96 | 1.90% | | 301393 | 昊帆生物 | 49.87 | 39.33 | +1.26 | +2.59% | 8663 | 4281.15 | 2.06% | | 688357 | 建龙微纳 | 33.44 | 33.96 | +0.84 | +2.58% | 10957.89 | 3624.706 | 1.10% | | 002545 | 东方铁塔 | 22.62 | 30.39 | +0.56 | +2.54% | 116613 | 26210.65 | 1.03% | | 300655 | 晶瑞电材 | 14.55 | -300.86 | +0.36 | +2.54% | 225921 | 32558.81 | 2.12% | | 603630 | 拉芳家化 | 15.88 | -5031.87 | +0.39 | +2.52% | 31495 | 4974.87 | 1.40% | | 600486 | 扬农化工 | 74.25 | 24.43 | +1.82 | +2.51% | 42016 | 31064.13 | 1.04% | | 002057 | 中钢天源 | 9.39 | 29.90 | +0.23 | +2.51% | 132127 | 12324.91 | 1.75% | | 300821 | 东岳硅材 | 11.44 | -710.96 | +0.28 | +2.51% | 153453 | 17411.18 | 1.28% | | 000707 | 双环科技 | 6.14 | -42.24 | +0.15 | +2.50% | 139180 | 8519.631 | 2.53% | | 600096 | 云天化 | 34.82 | 12.31 | +0.85 | +2.50% | 578428 | 200750.2 | 3.17% | | 300019 | 硅宝科技 | 19.67 | 25.09 | +0.48 | +2.50% | 59511 | 11611.23 | 1.76% | | 001231 | 农心科技 | 23.40 | 36.20 | +0.57 | +2.50% | 11353 | 2630.28 | 2.27% | | 002246 | 北化股份 | 25.50 | 67.76 | +0.62 | +2.49% | 373829 | 95518.71 | 6.81% | | 688267 | 中触媒 | 28.24 | 23.49 | +0.68 | +2.47% | 20008.61 | 5604.749 | 1.14% | | 301429 | 森泰股份 | 19.60 | 44.75 | +0.47 | +2.46% | 18774 | 3647.32 | 4.26% | | 002319 | 乐通股份 | 11.34 | -1258.20 | +0.27 | +2.44% | 62784 | 7042.94 | 3.14% | | 002453 | 华软科技 | 5.46 | -13.87 | +0.13 | +2.44% | 101532 | 5489.2 | 1.66% | | 603041 | 美思德 | 12.63 | 73.05 | +0.30 | +2.43% | 28431 | 3560.38 | 1.55% | | 688727 | 恒坤新材 | 47.77 | 209.14 | +1.12 | +2.40% | 23579.98 | 11196.32 | 4.69% | | 688359 | 三孚新科 | 78.11 | -311.27 | +1.83 | +2.40% | 22261.77 | 17337.87 | 2.26% | | 300758 | 七彩化学 | 13.67 | 69.87 | +0.32 | +2.40% | 76694 | 10419.89 | 2.13% | | 000525 | 红太阳 | 6.03 | 87.50 | +0.14 | +2.38% | 220628 | 13243.74 | 1.98% | | 301037 | 保立佳 | 14.85 | -28.21 | +0.34 | +2.34% | 15613 | 2291.8 | 2.30% | | 002094 | 青岛金王 | 6.59 | 120.04 | +0.15 | +2.33% | 121953 | 7958.71 | 1.77% | | 600273 | 嘉化能源 | 9.24 | 12.06 | +0.21 | +2.33% | 192769 | 17679.96 | 1.42% | | 603879 | 永悦科技 | 5.72 | -14.58 | +0.13 | +2.33% | 67190 | 3810.28 | 1.87% | | 600426 | 华鲁恒升 | 36.12 | 23.76 | +0.82 | +2.32% | 237157 | 86045.97 | 1.12% | | 002909 | 集泰股份 | 6.62 | 4796.74 | +0.15 | +2.32% | 68796 | 4511.06 | 1.81% | | 603260 | 合盛硅业 | 41.94 | -1400.42 | +0.95 | +2.32% | 53373 | 22105.6 | 0.45% | | 002734 | 利民股份 | 17.67 | 20.01 | +0.40 | +2.32% | 165317 | 29131.31 | 3.81% | | 002591 | 恒大高新 | 7.09 | -78.45 | +0.16 | +2.31% | 64694 | 4535.81 | 2.89% | | 603983 | 丸美生物 | 26.69 | 30.87 | +0.60 | +2.30% | 15947 | 4218.46 | 0.40% | | 300891 | 惠云钛业 | 8.91 | -186.98 | +0.20 | +2.30% | 95676 | 8451.62 | 2.88% | | 301100 | 风光股份 | 18.80 | -61.90 | +0.42 | +2.29% | 17783 | 3311.58 | 2.03% | | 600223 | 福瑞达 | 6.73 | 31.95 | +0.15 | +2.28% | 55276 | 3689.48 | 0.54% | | 301665 | 泰禾股份 | 26.48 | 25.53 | +0.59 | +2.28% | 27363 | 7220.8 | 7.15% | | 002054 | 德美化工 | 8.70 | 46.94 | +0.19 | +2.23% | 107333 | 9292.48 | 2.79% | | 600618 | 氯碱化工 | 12.87 | 18.75 | +0.28 | +2.22% | 136638 | 17508.22 | 1.82% | | 600389 | 江山股份 | 28.53 | 25.70 | +0.62 | +2.22% | 76994 | 21864.77 | 1.79% | | 300200 | 高盟新材 | 9.69 | 40.16 | +0.21 | +2.22% | 125286 | 11999.25 | 2.96% | | 002802 | 洪汇新材 | 12.95 | 51.29 | +0.28 | +2.21% | 28467 | 3645.62 | 1.90% | | 300910 | 瑞丰新材 | 47.70 | 19.17 | +1.03 | +2.21% | 28664 | 13584.54 | 1.39% | | 603931 | 格林达 | 27.34 | 42.76 | +0.59 | +2.21% | 15817 | 4276.08 | 0.79% | | 002669 | 康达新材 | 12.59 | -44.60 | +0.27 | +2.19% | 69156 | 8621.95 | 2.28% | | 688690 | 纳微科技 | 24.66 | 67.01 | +0.52 | +2.15% | 27727.21 | 6809.971 | 0.69% | | 688129 | 东来技术 | 23.54 | 28.24 | +0.49 | +2.13% | 5176.67 | 1205.316 | 0.43% | | 300398 | 飞凯材料 | 25.54 | 43.67 | +0.53 | +2.12% | 179337 | 45477.41 | 3.18% | | 002476 | 宝莫股份 | 5.80 | 50.07 | +0.12 | +2.11% | 72044 | 4140.57 | 1.18% | | 688378 | 奥来德 | 35.90 | 116.72 | +0.74 | +2.10% | 40755.31 | 14424.99 | 1.69% | | 002165 | 红宝丽 | 10.19 | 150.26 | +0.21 | +2.10% | 852739.1 | 86848.93 | 11.72% | | 300343 | ST联创 | 6.34 | 122.98 | +0.13 | +2.09% | 117603 | 7374.47 | 1.10% | | 002643 | 万润股份 | 15.75 | 56.79 | +0.32 | +2.07% | 103794 | 16201.96 | 1.14% | | 002917 | 金奥博 | 12.81 | 29.83 | +0.26 | +2.07% | 31621 | 4019.29 | 1.21% | | 300927 | 江天化学 | 28.17 | 14.95 | +0.57 | +2.07% | 60389 | 17071.16 | 4.29% | | 603968 | 醋化股份 | 12.89 | -77.09 | +0.26 | +2.06% | 40294 | 5156.73 | 1.97% | | 605183 | 确成股份 | 19.86 | 14.78 | +0.40 | +2.06% | 19203 | 3808.17 | 0.47% | | 688571 | 杭华股份 | 7.52 | 29.40 | +0.15 | +2.04% | 26455.83 | 1965.334 | 0.62% | | 002588 | 史丹利 | 10.61 | 12.51 | +0.21 | +2.02% | 203363 | 21673.69 | 2.37% | | 601216 | 君正集团 | 5.58 | 14.00 | +0.11 | +2.01% | 912820 | 50847.63 | 1.08% | | 300107 | 建新股份 | 7.12 | 344.00 | +0.14 | +2.01% | 71788 | 5066.42 | 2.07% | | 002408 | 齐翔腾达 | 6.13 | -56.11 | +0.12 | +2.00% | 605650 | 37029.04 | 2.20% | | 605566 | 福莱蒽特 | 27.20 | 118.47 | +0.53 | +1.99% | 13904 | 3769.43 | 1.04% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 60692 | 2164.36 | 0.50% | | 301077 | 星华新材 | 26.83 | 30.42 | +0.52 | +1.98% | 9551 | 2539.81 | 1.00% | | 002440 | 闰土股份 | 11.36 | 44.40 | +0.22 | +1.97% | 250730 | 28359.88 | 2.65% | | 603110 | 东方材料 | 16.02 | 723.94 | +0.31 | +1.97% | 48077 | 7628.9 | 2.39% | | 002759 | 天际股份 | 36.27 | -14.39 | +0.70 | +1.97% | 778735.1 | 276877.8 | 15.55% | | 920957 | 汉维科技 | 10.96 | 236.42 | +0.21 | +1.95% | 3130 | 338.5287 | 0.73% | | 301069 | 凯盛新材 | 20.96 | 79.49 | +0.40 | +1.95% | 88463 | 18504.45 | 2.07% | | 688639 | 华恒生物 | 29.41 | 55.55 | +0.56 | +1.94% | 32124.8 | 9354.538 | 1.28% | | 605033 | 美邦股份 | 23.12 | 104.97 | +0.44 | +1.94% | 22731 | 5217.84 | 6.73% | | 301283 | 聚胶股份 | 44.80 | 23.55 | +0.85 | +1.93% | 5833 | 2589.98 | 0.92% | | 002258 | 利尔化学 | 14.82 | 25.53 | +0.28 | +1.93% | 87768 | 12929.8 | 1.10% | | 601208 | 东材科技 | 30.17 | 133.80 | +0.57 | +1.93% | 305208 | 91486.02 | 3.02% | | 603938 | 三孚股份 | 24.02 | 118.77 | +0.45 | +1.91% | 109391 | 26257.22 | 2.86% | | 603928 | 兴业股份 | 14.49 | 48.69 | +0.27 | +1.90% | 22555 | 3241.7 | 0.86% | | 603360 | 百傲化学 | 26.52 | 86.70 | +0.49 | +1.88% | 96907 | 25624.99 | 1.37% | | 001358 | 兴欣新材 | 27.15 | 52.58 | +0.50 | +1.88% | 11545 | 3094.46 | 2.26% | | 300067 | 安诺其 | 4.38 | -93.70 | +0.08 | +1.86% | 195177 | 8496.97 | 2.08% | | 600596 | 新安股份 | 11.04 | -1502.18 | +0.20 | +1.85% | 173739 | 19132.79 | 1.29% | | 603078 | 江化微 | 22.15 | 93.70 | +0.40 | +1.84% | 69083 | 15230.57 | 1.79% | | 688269 | 凯立新材 | 37.91 | 44.93 | +0.68 | +1.83% | 6865.23 | 2590.243 | 0.53% | | 603330 | 天洋新材 | 6.78 | -15.08 | +0.12 | +1.80% | 46147 | 3090.88 | 1.07% | | 603125 | 常青科技 | 17.20 | 46.13 | +0.30 | +1.78% | 14120 | 2416.21 | 1.40% | | 300727 | 润禾材料 | 30.51 | 45.18 | +0.53 | +1.77% | 21056 | 6384.17 | 1.30% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 39715 | 3171.19 | 0.82% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 50756 | 2900.16 | 1.18% | | 301300 | 远翔新材 | 42.66 | 34.57 | +0.74 | +1.77% | 6771 | 2874.71 | 1.75% | | 301036 | 双乐股份 | 28.33 | 38.74 | +0.49 | +1.76% | 10319 | 2901.52 | 1.47% | | 600165 | ST宁科 | 3.47 | -18.07 | +0.06 | +1.76% | 42889 | 1470.04 | 0.59% | | 600378 | 昊华科技 | 31.35 | 28.21 | +0.54 | +1.75% | 50639 | 15807.9 | 0.47% | | 603276 | 恒兴新材 | 16.43 | 83.63 | +0.28 | +1.73% | 14350 | 2334.55 | 1.90% | | 002919 | 名臣健康 | 20.08 | -712.76 | +0.34 | +1.72% | 29200 | 5849.04 | 1.10% | | 000881 | 中广核技 | 7.69 | -22.06 | +0.13 | +1.72% | 77565 | 5907.48 | 0.86% | | 603722 | 阿科力 | 33.97 | -113.46 | +0.57 | +1.71% | 5545 | 1872.18 | 0.58% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.09 | +1.67% | 98877 | 5373.55 | 1.97% | | 300537 | 广信材料 | 21.50 | -75.34 | +0.35 | +1.65% | 24706 | 5277.12 | 1.63% | | 301059 | 金三江 | 13.56 | 45.45 | +0.22 | +1.65% | 27608 | 3714.23 | 1.34% | | 002170 | 芭田股份 | 13.02 | 14.13 | +0.21 | +1.64% | 283709 | 36668.69 | 3.62% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.20 | +1.64% | 147043 | 17889.65 | 2.53% | | 603193 | 润本股份 | 21.18 | 28.07 | +0.34 | +1.63% | 11801 | 2487.66 | 1.14% | | 920489 | 佳先股份 | 13.99 | -516.31 | +0.22 | +1.60% | 11340 | 1570.244 | 1.31% | | 000902 | 新洋丰 | 15.90 | 12.66 | +0.25 | +1.60% | 113946 | 18112.83 | 1.00% | | 920078 | 族兴新材 | 25.01 | 36.68 | +0.39 | +1.58% | 41075 | 10213.26 | 19.84% | | 300132 | 青松股份 | 8.46 | 32.73 | +0.13 | +1.56% | 73880 | 6243.8 | 1.45% | | 603916 | 苏博特 | 10.54 | 40.34 | +0.16 | +1.54% | 45690 | 4775.3 | 1.09% | | 300481 | 濮阳惠成 | 16.01 | 31.10 | +0.24 | +1.52% | 36104 | 5739.01 | 1.24% | | 000301 | 东方盛虹 | 10.77 | -94.76 | +0.16 | +1.51% | 158391 | 16987.58 | 0.24% | | 688716 | 中研股份 | 33.19 | 203.36 | +0.49 | +1.50% | 11030.61 | 3641.72 | 1.58% | | 301371 | 敷尔佳 | 22.52 | 24.79 | +0.33 | +1.49% | 8709 | 1947.11 | 1.12% | | 001255 | 博菲电气 | 36.48 | 395.35 | +0.53 | +1.47% | 9608 | 3487.49 | 1.35% | | 300037 | 新宙邦 | 59.34 | 40.66 | +0.86 | +1.47% | 286010 | 168189.2 | 5.31% | | 002226 | 江南化工 | 5.55 | 18.25 | +0.08 | +1.46% | 172795 | 9533.489 | 0.65% | | 301209 | 联合化学 | 88.39 | 165.65 | +1.27 | +1.46% | 6319 | 5499.22 | 0.66% | | 920527 | 夜光明 | 16.17 | 46.73 | +0.23 | +1.44% | 1991 | 317.9003 | 0.55% | | 000731 | 四川美丰 | 7.80 | 57.03 | +0.11 | +1.43% | 317482 | 24851.16 | 5.78% | | 300568 | 星源材质 | 15.16 | 158.31 | +0.21 | +1.40% | 984083.1 | 147464 | 8.09% | | 605166 | 聚合顺 | 10.18 | 15.53 | +0.14 | +1.39% | 23116 | 2345.34 | 0.73% | | 300886 | 华业香料 | 28.58 | 73.43 | +0.39 | +1.38% | 13700 | 3866.27 | 3.14% | | 300535 | 达威股份 | 19.79 | -141.31 | +0.27 | +1.38% | 28411 | 5582.8 | 3.64% | | 301220 | 亚香股份 | 42.68 | 36.59 | +0.58 | +1.38% | 25467 | 10791.27 | 3.27% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.10 | +1.36% | 99544 | 7381.63 | 2.14% | | 301585 | 蓝宇股份 | 27.68 | 43.68 | +0.37 | +1.35% | 5879 | 1611.94 | 0.86% | | 920033 | 康普化学 | 15.13 | 47.16 | +0.20 | +1.34% | 4856 | 735.647 | 0.59% | | 603605 | 珀莱雅 | 61.70 | 15.48 | +0.81 | +1.33% | 22211 | 13642.57 | 0.56% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 48859 | 4107.16 | 1.51% | | 605020 | 永和股份 | 25.24 | 22.46 | +0.33 | +1.32% | 52058 | 13071.87 | 1.04% | | 605366 | 宏柏新材 | 11.52 | -100.14 | +0.15 | +1.32% | 432509 | 49212.98 | 5.57% | | 600989 | 宝丰能源 | 30.19 | 19.51 | +0.39 | +1.31% | 1128415 | 337253.7 | 1.54% | | 300522 | 世名科技 | 11.00 | 173.78 | +0.14 | +1.29% | 31359 | 3443.32 | 1.19% | | 000818 | 航锦科技 | 21.41 | -14.06 | +0.27 | +1.28% | 220777 | 47214.98 | 3.35% | | 002827 | 高争民爆 | 32.10 | 54.45 | +0.40 | +1.26% | 18061 | 5765.68 | 0.65% | | 002749 | 国光股份 | 12.99 | 16.14 | +0.16 | +1.25% | 15978 | 2059.77 | 0.35% | | 688116 | 天奈科技 | 41.16 | 63.97 | +0.50 | +1.23% | 81135.21 | 33293.07 | 2.21% | | 002783 | 凯龙股份 | 9.33 | 27.20 | +0.11 | +1.19% | 122508 | 11393.04 | 2.66% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 68404 | 5767.47 | 1.64% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 82132 | 4193.76 | 1.44% | | 301395 | 仁信新材 | 15.55 | 72.18 | +0.18 | +1.17% | 21120 | 3245.07 | 1.66% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.05 | +1.17% | 408367 | 17717.92 | 1.03% | | 300041 | 回天新材 | 10.48 | 37.91 | +0.12 | +1.16% | 80209 | 8356.89 | 1.47% | | 001333 | 光华股份 | 24.75 | 24.47 | +0.28 | +1.14% | 13379 | 3280.25 | 3.04% | | 301487 | 盟固利 | 21.32 | -135.64 | +0.24 | +1.14% | 149103 | 31602.9 | 5.47% | | 300856 | 科思股份 | 12.48 | 47.03 | +0.14 | +1.13% | 25847 | 3205.37 | 0.56% | | 002092 | 中泰化学 | 7.14 | -64.04 | +0.08 | +1.13% | 635217 | 45327.62 | 2.47% | | 603192 | 汇得科技 | 23.34 | 31.33 | +0.26 | +1.13% | 7071 | 1638.17 | 0.51% | | 301216 | 万凯新材 | 24.34 | -109.13 | +0.27 | +1.12% | 80065 | 19339.92 | 1.46% | | 300109 | 新开源 | 17.22 | 34.94 | +0.19 | +1.12% | 45666 | 7856.209 | 1.01% | | 600623 | 华谊集团 | 10.06 | 34.64 | +0.11 | +1.11% | 178471 | 17991.53 | 0.95% | | 300848 | 美瑞新材 | 14.98 | 75.15 | +0.16 | +1.08% | 29716 | 4422.81 | 1.17% | | 002915 | 中欣氟材 | 20.69 | -51.49 | +0.21 | +1.03% | 51880 | 10625.06 | 1.80% | | 301149 | 隆华新材 | 11.85 | 37.74 | +0.12 | +1.02% | 65142 | 7672.53 | 2.49% | | 603379 | 三美股份 | 63.06 | 21.29 | +0.63 | +1.01% | 39484 | 24785.74 | 0.65% | | 920261 | 一诺威 | 14.15 | 18.04 | +0.14 | +1.00% | 7898 | 1111.678 | 0.46% | | 600352 | 浙江龙盛 | 13.32 | 20.89 | +0.13 | +0.99% | 276071 | 36809.07 | 0.85% | | 600309 | 万华化学 | 79.99 | 22.57 | +0.76 | +0.96% | 250297 | 199795.9 | 0.80% | | 603255 | 鼎际得 | 27.51 | -268.34 | +0.26 | +0.95% | 5894 | 1615.68 | 0.97% | | 605008 | 长鸿高科 | 11.92 | 999.65 | +0.11 | +0.93% | 10586 | 1252.54 | 0.16% | | 301555 | 惠柏新材 | 34.19 | 42.78 | +0.31 | +0.91% | 20525 | 6967.92 | 4.25% | | 920123 | 芭薇股份 | 12.24 | 29.83 | +0.11 | +0.91% | 4364 | 533.4348 | 0.69% | | 300804 | 广康生化 | 44.59 | 71.98 | +0.40 | +0.91% | 12891 | 5779.92 | 4.69% | | 920015 | 锦华新材 | 38.63 | 25.50 | +0.34 | +0.89% | 6773 | 2594.922 | 1.79% | | 603310 | 巍华新材 | 16.07 | 31.13 | +0.13 | +0.82% | 12701 | 2038.87 | 0.65% | | 603382 | 海阳科技 | 27.32 | 35.94 | +0.21 | +0.77% | 5713 | 1555.96 | 1.58% | | 002360 | 同德化工 | 6.60 | -21.87 | +0.05 | +0.76% | 108895 | 7150.75 | 3.32% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.03 | +0.74% | 269905 | 10810.49 | 2.93% | | 300596 | 利安隆 | 42.40 | 19.30 | +0.31 | +0.74% | 25333 | 10681.75 | 1.14% | | 603217 | 元利科技 | 24.86 | 25.53 | +0.18 | +0.73% | 72081 | 17971.65 | 3.46% | | 000930 | 中粮科技 | 6.91 | 135.44 | +0.05 | +0.73% | 471080 | 32746.92 | 2.54% | | 603395 | 红四方 | 29.82 | 285.50 | +0.21 | +0.71% | 24704 | 7362.52 | 3.80% | | 301076 | 新瀚新材 | 37.13 | 97.48 | +0.26 | +0.71% | 17220 | 6364.33 | 1.57% | | 603980 | 吉华集团 | 6.48 | 77.55 | +0.04 | +0.62% | 141640 | 9150.1 | 2.09% | | 603120 | 肯特催化 | 39.05 | 39.65 | +0.24 | +0.62% | 8840 | 3489.07 | 3.91% | | 300684 | 中石科技 | 49.04 | 45.75 | +0.29 | +0.59% | 60938 | 29868.1 | 2.98% | | 300225 | *ST金泰 | 5.34 | 91.39 | +0.03 | +0.56% | 37583 | 1999.64 | 0.80% | | 002096 | 易普力 | 12.81 | 19.07 | +0.07 | +0.55% | 46275 | 5906.57 | 0.37% | | 600075 | 新疆天业 | 7.32 | 190.72 | +0.04 | +0.55% | 314547 | 22806.51 | 1.84% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 12343 | 925.9998 | 1.08% | | 920974 | 凯大催化 | 7.54 | 40.05 | +0.04 | +0.53% | 18188 | 1360.932 | 1.42% | | 000920 | 沃顿科技 | 11.43 | 24.49 | +0.06 | +0.53% | 67295 | 7661.23 | 1.42% | | 300285 | 国瓷材料 | 30.67 | 49.96 | +0.16 | +0.52% | 227581 | 69834.08 | 2.70% | | 001218 | 丽臣实业 | 24.52 | 23.87 | +0.12 | +0.49% | 12302 | 3010.58 | 1.32% | | 002986 | 宇新股份 | 14.82 | -288.89 | +0.07 | +0.47% | 40873 | 6031.27 | 1.35% | | 920402 | 硅烷科技 | 8.93 | -58.51 | +0.04 | +0.45% | 24004 | 2138.687 | 0.88% | | 002109 | 兴化股份 | 4.96 | -12.82 | +0.02 | +0.40% | 1370587 | 67828.95 | 10.74% | | 301618 | 长联科技 | 47.99 | 90.74 | +0.19 | +0.40% | 4306 | 2060.31 | 1.30% | | 002469 | 三维化学 | 8.91 | 21.40 | +0.03 | +0.34% | 174169 | 15575.25 | 2.77% | | 603172 | 万丰股份 | 20.99 | 50.02 | +0.07 | +0.33% | 12166 | 2545.58 | 2.43% | | 603737 | 三棵树 | 49.13 | 54.49 | +0.16 | +0.33% | 20575 | 10084.63 | 0.28% | | 001328 | 登康口腔 | 33.29 | 32.00 | +0.10 | +0.30% | 5394 | 1802.91 | 1.17% | | 300437 | 清水源 | 16.03 | -97.91 | +0.04 | +0.25% | 160636 | 25475.8 | 9.25% | | 002810 | 山东赫达 | 20.85 | 44.65 | +0.05 | +0.24% | 103128 | 21110.54 | 3.19% | | 920016 | 中草香料 | 16.41 | 62.15 | +0.03 | +0.18% | 4974 | 820.1832 | 1.45% | | 600160 | 巨化股份 | 34.87 | 23.78 | +0.06 | +0.17% | 146045 | 50795.95 | 0.54% | | 920471 | 美邦科技 | 12.95 | -39.78 | +0.02 | +0.15% | 22496 | 2901.317 | 4.24% | | 601026 | 道生天合 | 19.65 | 61.56 | +0.03 | +0.15% | 38626 | 7542.32 | 3.60% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.01 | +0.15% | 9736 | 640.3072 | 0.79% | | 603181 | 皇马科技 | 14.74 | 19.30 | +0.02 | +0.14% | 32112 | 4724.35 | 0.55% | | 603683 | 晶华新材 | 27.68 | 125.70 | +0.03 | +0.11% | 104081 | 29009.94 | 3.61% | | 300192 | 科德教育 | 18.64 | 46.74 | +0.02 | +0.11% | 46679 | 8694.91 | 1.44% | | 603062 | 麦加芯彩 | 50.12 | 22.91 | +0.02 | +0.04% | 7076 | 3531.61 | 1.91% | | 603281 | 江瀚新材 | 32.74 | 26.16 | +0.01 | +0.03% | 13567 | 4417.8 | 0.36% | | 688585 | 上纬新材 | 116.99 | 560.56 | +0.03 | +0.03% | 17268.06 | 20039.51 | 0.43% | | 301108 | 洁雅股份 | 29.13 | 62.23 | 0.00 | 0.00% | 8259 | 2404.85 | 1.27% | | 605589 | 圣泉集团 | 29.87 | 24.15 | -0.01 | -0.03% | 81362 | 24314.09 | 0.96% | | 920519 | 万德股份 | 11.63 | 63.48 | -0.01 | -0.09% | 4476 | 521.3238 | 0.71% | | 603823 | 百合花 | 15.47 | 38.42 | -0.03 | -0.19% | 33506 | 5196.45 | 0.80% | | 600315 | 上海家化 | 20.62 | 51.80 | -0.04 | -0.19% | 40980 | 8495.4 | 0.61% | | 301617 | 博苑股份 | 57.86 | 44.22 | -0.20 | -0.34% | 19070 | 11018.38 | 3.60% | | 301286 | 侨源股份 | 45.54 | 90.50 | -0.20 | -0.44% | 13754 | 6273.61 | 0.85% | | 000683 | 博源化工 | 8.56 | 29.77 | -0.04 | -0.47% | 252893 | 21756.38 | 0.76% | | 300072 | 海新能科 | 5.70 | -50.91 | -0.03 | -0.52% | 970179.1 | 55109.3 | 4.16% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 35379 | 1311.3 | 0.82% | | 301680 | 固德电材 | 110.28 | 50.97 | -0.69 | -0.62% | 24088 | 26607.61 | 14.34% | | 300798 | 锦鸡股份 | 9.32 | -237.54 | -0.07 | -0.75% | 144358 | 13520.79 | 3.78% | | 603285 | 键邦股份 | 31.39 | 37.30 | -0.28 | -0.88% | 22516 | 7079.16 | 3.61% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1229123 | 36672.69 | 3.50% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1504450 | 78634.11 | 13.56% | | 603067 | 振华股份 | 31.85 | 43.65 | -0.38 | -1.18% | 212315 | 67411.16 | 2.99% | | 603790 | 雅运股份 | 20.35 | 67.96 | -0.25 | -1.21% | 13602 | 2777.5 | 0.71% | | 688737 | 中自科技 | 26.17 | -80.09 | -0.36 | -1.36% | 15011.21 | 3948.741 | 1.26% | | 603822 | ST嘉澳 | 93.01 | -28.31 | -1.29 | -1.37% | 10543 | 9890.36 | 1.37% | | 603227 | 雪峰科技 | 9.40 | 20.00 | -0.16 | -1.67% | 341622 | 32062.12 | 3.19% | | 688275 | 万润新能 | 117.64 | -23.75 | -2.26 | -1.88% | 79762.4 | 92943.44 | 9.43% | | 301349 | 信德新材 | 54.32 | 296.38 | -1.26 | -2.27% | 57757 | 31371.96 | 5.66% | | 600135 | 乐凯胶片 | 9.65 | -58.49 | -0.73 | -7.03% | 469463 | 45103.59 | 8.48% | | 688550 | 瑞联新材 | 41.02 | 22.94 | -3.88 | -8.64% | 71239.1 | 28996.11 | 4.10% |
|